Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,4883 AUD | 1,4883 AUD | 12.05.2025 | 1,4881 AUD | 1,4881 AUD | 09.05.2025 | 1,4875 AUD | 1,4875 AUD | 08.05.2025 | 1,4873 AUD | 1,4873 AUD | 07.05.2025 | 1,4871 AUD | 1,4871 AUD | 06.05.2025 | 1,4869 AUD | 1,4869 AUD | 05.05.2025 | 1,4867 AUD | 1,4867 AUD | 02.05.2025 | 1,4861 AUD | 1,4861 AUD | 01.05.2025 | 1,4859 AUD | 1,4859 AUD | 30.04.2025 | 1,4857 AUD | 1,4857 AUD | 29.04.2025 | 1,4855 AUD | 1,4855 AUD | 28.04.2025 | 1,4853 AUD | 1,4853 AUD | 25.04.2025 | 1,4847 AUD | 1,4847 AUD | 24.04.2025 | 1,4845 AUD | 1,4845 AUD | 23.04.2025 | 1,4843 AUD | 1,4843 AUD | 22.04.2025 | 1,4841 AUD | 1,4841 AUD | 21.04.2025 | 1,4839 AUD | 1,4839 AUD | 18.04.2025 | 1,4833 AUD | 1,4833 AUD | 17.04.2025 | 1,4831 AUD | 1,4831 AUD | 16.04.2025 | 1,4829 AUD | 1,4829 AUD | 15.04.2025 | 1,4827 AUD | 1,4827 AUD | 14.04.2025 | 1,4825 AUD | 1,4825 AUD | 11.04.2025 | 1,4819 AUD | 1,4819 AUD | 10.04.2025 | 1,4817 AUD | 1,4817 AUD | 09.04.2025 | 1,4815 AUD | 1,4815 AUD | 08.04.2025 | 1,4813 AUD | 1,4813 AUD | 07.04.2025 | 1,4811 AUD | 1,4811 AUD | 04.04.2025 | 1,4805 AUD | 1,4805 AUD | 03.04.2025 | 1,4803 AUD | 1,4803 AUD | 02.04.2025 | 1,4801 AUD | 1,4801 AUD | 01.04.2025 | 1,4799 AUD | 1,4799 AUD | 31.03.2025 | 1,4797 AUD | 1,4797 AUD | 28.03.2025 | 1,4791 AUD | 1,4791 AUD | 27.03.2025 | 1,4789 AUD | 1,4789 AUD | 26.03.2025 | 1,4787 AUD | 1,4787 AUD | 25.03.2025 | 1,4785 AUD | 1,4785 AUD | 24.03.2025 | 1,4783 AUD | 1,4783 AUD | 21.03.2025 | 1,4777 AUD | 1,4777 AUD | 20.03.2025 | 1,4775 AUD | 1,4775 AUD | 19.03.2025 | 1,4773 AUD | 1,4773 AUD | 18.03.2025 | 1,4771 AUD | 1,4771 AUD | 17.03.2025 | 1,4769 AUD | 1,4769 AUD | 14.03.2025 | 1,4763 AUD | 1,4763 AUD | 13.03.2025 | 1,4761 AUD | 1,4761 AUD | 12.03.2025 | 1,4759 AUD | 1,4759 AUD | 11.03.2025 | 1,4757 AUD | 1,4757 AUD | 10.03.2025 | 1,4755 AUD | 1,4755 AUD | 07.03.2025 | 1,4749 AUD | 1,4749 AUD | 06.03.2025 | 1,4747 AUD | 1,4747 AUD | 05.03.2025 | 1,4745 AUD | 1,4745 AUD | 04.03.2025 | 1,4743 AUD | 1,4743 AUD | 03.03.2025 | 1,4741 AUD | 1,4741 AUD | 28.02.2025 | 1,4735 AUD | 1,4735 AUD | 27.02.2025 | 1,4733 AUD | 1,4733 AUD | 26.02.2025 | 1,4731 AUD | 1,4731 AUD | 25.02.2025 | 1,4729 AUD | 1,4729 AUD | 24.02.2025 | 1,4727 AUD | 1,4727 AUD | 21.02.2025 | 1,4721 AUD | 1,4721 AUD | 20.02.2025 | 1,4719 AUD | 1,4719 AUD | 19.02.2025 | 1,4717 AUD | 1,4717 AUD | 18.02.2025 | 1,4715 AUD | 1,4715 AUD | 17.02.2025 | 1,4713 AUD | 1,4713 AUD | 14.02.2025 | 1,4707 AUD | 1,4707 AUD | 13.02.2025 | 1,4705 AUD | 1,4705 AUD | 12.02.2025 | 1,4703 AUD | 1,4703 AUD | 11.02.2025 | 1,4701 AUD | 1,4701 AUD | 10.02.2025 | 1,4699 AUD | 1,4699 AUD | 07.02.2025 | 1,4693 AUD | 1,4693 AUD | 06.02.2025 | 1,4691 AUD | 1,4691 AUD | 05.02.2025 | 1,4689 AUD | 1,4689 AUD | 04.02.2025 | 1,4687 AUD | 1,4687 AUD | 03.02.2025 | 1,4685 AUD | 1,4685 AUD | 31.01.2025 | 1,4679 AUD | 1,4679 AUD | 30.01.2025 | 1,4677 AUD | 1,4677 AUD | 29.01.2025 | 1,4675 AUD | 1,4675 AUD | 28.01.2025 | 1,4673 AUD | 1,4673 AUD | 27.01.2025 | 1,4671 AUD | 1,4671 AUD | 24.01.2025 | 1,4665 AUD | 1,4665 AUD | 23.01.2025 | 1,4663 AUD | 1,4663 AUD | 22.01.2025 | 1,4661 AUD | 1,4661 AUD | 21.01.2025 | 1,4659 AUD | 1,4659 AUD | 20.01.2025 | 1,4657 AUD | 1,4657 AUD | 17.01.2025 | 1,4651 AUD | 1,4651 AUD | 16.01.2025 | 1,4649 AUD | 1,4649 AUD | 15.01.2025 | 1,4647 AUD | 1,4647 AUD | 14.01.2025 | 1,4645 AUD | 1,4645 AUD | 13.01.2025 | 1,4643 AUD | 1,4643 AUD | 10.01.2025 | 1,4637 AUD | 1,4637 AUD | 09.01.2025 | 1,4635 AUD | 1,4635 AUD | 08.01.2025 | 1,4633 AUD | 1,4633 AUD | 07.01.2025 | 1,4631 AUD | 1,4631 AUD | 06.01.2025 | 1,4629 AUD | 1,4629 AUD | 03.01.2025 | 1,4623 AUD | 1,4623 AUD | 02.01.2025 | 1,4621 AUD | 1,4621 AUD | 30.12.2024 | 1,4615 AUD | 1,4615 AUD | 27.12.2024 | 1,4609 AUD | 1,4609 AUD | 26.12.2024 | 1,4607 AUD | 1,4607 AUD | 24.12.2024 | 1,4603 AUD | 1,4603 AUD | 23.12.2024 | 1,4601 AUD | 1,4601 AUD | 20.12.2024 | 1,4595 AUD | 1,4595 AUD | 19.12.2024 | 1,4593 AUD | 1,4593 AUD | 18.12.2024 | 1,4591 AUD | 1,4591 AUD | 17.12.2024 | 1,4589 AUD | 1,4589 AUD | 16.12.2024 | 1,4587 AUD | 1,4587 AUD | 13.12.2024 | 1,4581 AUD | 1,4581 AUD | 12.12.2024 | 1,4579 AUD | 1,4579 AUD | 11.12.2024 | 1,4577 AUD | 1,4577 AUD | 10.12.2024 | 1,4575 AUD | 1,4575 AUD | 09.12.2024 | 1,4573 AUD | 1,4573 AUD | 06.12.2024 | 1,4567 AUD | 1,4567 AUD | 05.12.2024 | 1,4565 AUD | 1,4565 AUD | 04.12.2024 | 1,4563 AUD | 1,4563 AUD | 03.12.2024 | 1,4561 AUD | 1,4561 AUD | 02.12.2024 | 1,4559 AUD | 1,4559 AUD | 29.11.2024 | 1,4553 AUD | 1,4553 AUD | 28.11.2024 | 1,4551 AUD | 1,4551 AUD | 27.11.2024 | 1,4549 AUD | 1,4549 AUD | 26.11.2024 | 1,4547 AUD | 1,4547 AUD | 25.11.2024 | 1,4545 AUD | 1,4545 AUD | 22.11.2024 | 1,4539 AUD | 1,4539 AUD | 21.11.2024 | 1,4537 AUD | 1,4537 AUD | 20.11.2024 | 1,4535 AUD | 1,4535 AUD | 19.11.2024 | 1,4533 AUD | 1,4533 AUD | 18.11.2024 | 1,4531 AUD | 1,4531 AUD | 15.11.2024 | 1,4525 AUD | 1,4525 AUD | 14.11.2024 | 1,4523 AUD | 1,4523 AUD | 13.11.2024 | 1,4521 AUD | 1,4521 AUD | 12.11.2024 | 1,4519 AUD | 1,4519 AUD | 11.11.2024 | 1,4517 AUD | 1,4517 AUD | 08.11.2024 | 1,4511 AUD | 1,4511 AUD | 07.11.2024 | 1,4509 AUD | 1,4509 AUD | 06.11.2024 | 1,4507 AUD | 1,4507 AUD | 05.11.2024 | 1,4505 AUD | 1,4505 AUD | 04.11.2024 | 1,4503 AUD | 1,4503 AUD | 01.11.2024 | 1,4497 AUD | 1,4497 AUD | 31.10.2024 | 1,4495 AUD | 1,4495 AUD | 30.10.2024 | 1,4493 AUD | 1,4493 AUD | 29.10.2024 | 1,4491 AUD | 1,4491 AUD | 28.10.2024 | 1,4489 AUD | 1,4489 AUD | 25.10.2024 | 1,4483 AUD | 1,4483 AUD | 24.10.2024 | 1,4481 AUD | 1,4481 AUD | 23.10.2024 | 1,4479 AUD | 1,4479 AUD | 22.10.2024 | 1,4477 AUD | 1,4477 AUD | 21.10.2024 | 1,4475 AUD | 1,4475 AUD | 18.10.2024 | 1,4469 AUD | 1,4469 AUD | 17.10.2024 | 1,4467 AUD | 1,4467 AUD | 16.10.2024 | 1,4465 AUD | 1,4465 AUD | 15.10.2024 | 1,4463 AUD | 1,4463 AUD | 14.10.2024 | 1,4461 AUD | 1,4461 AUD | 11.10.2024 | 1,4455 AUD | 1,4455 AUD | 10.10.2024 | 1,4453 AUD | 1,4453 AUD | 09.10.2024 | 1,4451 AUD | 1,4451 AUD | 08.10.2024 | 1,4449 AUD | 1,4449 AUD | 07.10.2024 | 1,4447 AUD | 1,4447 AUD | 04.10.2024 | 1,4441 AUD | 1,4441 AUD | 03.10.2024 | 1,4439 AUD | 1,4439 AUD | 02.10.2024 | 1,4437 AUD | 1,4437 AUD | 01.10.2024 | 1,4435 AUD | 1,4435 AUD | 30.09.2024 | 1,4434 AUD | 1,4434 AUD | 27.09.2024 | 1,4431 AUD | 1,4431 AUD | 26.09.2024 | 1,443 AUD | 1,443 AUD | 25.09.2024 | 1,4429 AUD | 1,4429 AUD | 24.09.2024 | 1,4428 AUD | 1,4428 AUD | 23.09.2024 | 1,4427 AUD | 1,4427 AUD | 20.09.2024 | 1,4424 AUD | 1,4424 AUD | 19.09.2024 | 1,4423 AUD | 1,4423 AUD | 18.09.2024 | 1,4422 AUD | 1,4422 AUD | 17.09.2024 | 1,4421 AUD | 1,4421 AUD | 16.09.2024 | 1,442 AUD | 1,442 AUD | 13.09.2024 | 1,4417 AUD | 1,4417 AUD | 12.09.2024 | 1,4416 AUD | 1,4416 AUD | 11.09.2024 | 1,4415 AUD | 1,4415 AUD | 10.09.2024 | 1,4414 AUD | 1,4414 AUD | 09.09.2024 | 1,4413 AUD | 1,4413 AUD | 06.09.2024 | 1,441 AUD | 1,441 AUD | 05.09.2024 | 1,4409 AUD | 1,4409 AUD | 04.09.2024 | 1,4408 AUD | 1,4408 AUD | 03.09.2024 | 1,4407 AUD | 1,4407 AUD | 02.09.2024 | 1,4406 AUD | 1,4406 AUD | 30.08.2024 | 1,4403 AUD | 1,4403 AUD | 29.08.2024 | 1,4402 AUD | 1,4402 AUD | 28.08.2024 | 1,4401 AUD | 1,4401 AUD | 27.08.2024 | 1,44 AUD | 1,44 AUD | 26.08.2024 | 1,4399 AUD | 1,4399 AUD | 23.08.2024 | 1,4396 AUD | 1,4396 AUD | 22.08.2024 | 1,4395 AUD | 1,4395 AUD | 21.08.2024 | 1,4394 AUD | 1,4394 AUD | 20.08.2024 | 1,4393 AUD | 1,4393 AUD | 19.08.2024 | 1,4392 AUD | 1,4392 AUD | 16.08.2024 | 1,4389 AUD | 1,4389 AUD | 15.08.2024 | 1,4388 AUD | 1,4388 AUD | 14.08.2024 | 1,4387 AUD | 1,4387 AUD | 13.08.2024 | 1,4386 AUD | 1,4386 AUD | 12.08.2024 | 1,4385 AUD | 1,4385 AUD | 09.08.2024 | 1,4382 AUD | 1,4382 AUD | 08.08.2024 | 1,4381 AUD | 1,4381 AUD | 07.08.2024 | 1,438 AUD | 1,438 AUD | 06.08.2024 | 1,4379 AUD | 1,4379 AUD | 05.08.2024 | 1,4378 AUD | 1,4378 AUD | 02.08.2024 | 1,4375 AUD | 1,4375 AUD | 01.08.2024 | 1,4374 AUD | 1,4374 AUD | 31.07.2024 | 1,4373 AUD | 1,4373 AUD | 30.07.2024 | 1,4372 AUD | 1,4372 AUD | 29.07.2024 | 1,4371 AUD | 1,4371 AUD | 26.07.2024 | 1,4368 AUD | 1,4368 AUD | 25.07.2024 | 1,4367 AUD | 1,4367 AUD | 24.07.2024 | 1,4366 AUD | 1,4366 AUD | 23.07.2024 | 1,4365 AUD | 1,4365 AUD | 22.07.2024 | 1,4364 AUD | 1,4364 AUD | 19.07.2024 | 1,4361 AUD | 1,4361 AUD | 18.07.2024 | 1,436 AUD | 1,436 AUD | 17.07.2024 | 1,4359 AUD | 1,4359 AUD | 16.07.2024 | 1,4358 AUD | 1,4358 AUD | 15.07.2024 | 1,4357 AUD | 1,4357 AUD | 12.07.2024 | 1,4354 AUD | 1,4354 AUD | 11.07.2024 | 1,4353 AUD | 1,4353 AUD | 10.07.2024 | 1,4352 AUD | 1,4352 AUD | 09.07.2024 | 1,4351 AUD | 1,4351 AUD | 08.07.2024 | 1,435 AUD | 1,435 AUD | 05.07.2024 | 1,4347 AUD | 1,4347 AUD | 04.07.2024 | 1,4346 AUD | 1,4346 AUD | 03.07.2024 | 1,4345 AUD | 1,4345 AUD | 02.07.2024 | 1,4344 AUD | 1,4344 AUD | 01.07.2024 | 1,4343 AUD | 1,4343 AUD | 28.06.2024 | 1,434 AUD | 1,434 AUD | 27.06.2024 | 1,4339 AUD | 1,4339 AUD | 26.06.2024 | 1,4338 AUD | 1,4338 AUD | 25.06.2024 | 1,4337 AUD | 1,4337 AUD | 24.06.2024 | 1,4336 AUD | 1,4336 AUD | 21.06.2024 | 1,4333 AUD | 1,4333 AUD | 20.06.2024 | 1,4332 AUD | 1,4332 AUD | 19.06.2024 | 1,4331 AUD | 1,4331 AUD | 18.06.2024 | 1,433 AUD | 1,433 AUD | 17.06.2024 | 1,4329 AUD | 1,4329 AUD | 14.06.2024 | 1,4326 AUD | 1,4326 AUD | 13.06.2024 | 1,4325 AUD | 1,4325 AUD | 12.06.2024 | 1,4324 AUD | 1,4324 AUD | 11.06.2024 | 1,4323 AUD | 1,4323 AUD | 10.06.2024 | 1,4322 AUD | 1,4322 AUD | 07.06.2024 | 1,4319 AUD | 1,4319 AUD | 06.06.2024 | 1,4318 AUD | 1,4318 AUD | 05.06.2024 | 1,4317 AUD | 1,4317 AUD | 04.06.2024 | 1,4316 AUD | 1,4316 AUD | 03.06.2024 | 1,4315 AUD | 1,4315 AUD | 31.05.2024 | 1,4312 AUD | 1,4312 AUD | 30.05.2024 | 1,4311 AUD | 1,4311 AUD | 29.05.2024 | 1,431 AUD | 1,431 AUD | 28.05.2024 | 1,4309 AUD | 1,4309 AUD | 27.05.2024 | 1,4308 AUD | 1,4308 AUD | 24.05.2024 | 1,4305 AUD | 1,4305 AUD | 23.05.2024 | 1,4304 AUD | 1,4304 AUD | 22.05.2024 | 1,4303 AUD | 1,4303 AUD | 21.05.2024 | 1,4302 AUD | 1,4302 AUD | 20.05.2024 | 1,4301 AUD | 1,4301 AUD | 17.05.2024 | 1,4298 AUD | 1,4298 AUD | 16.05.2024 | 1,4297 AUD | 1,4297 AUD | 15.05.2024 | 1,4296 AUD | 1,4296 AUD | 14.05.2024 | 1,4295 AUD | 1,4295 AUD | 13.05.2024 | 1,4294 AUD | 1,4294 AUD | 10.05.2024 | 1,4291 AUD | 1,4291 AUD | 09.05.2024 | 1,429 AUD | 1,429 AUD | 08.05.2024 | 1,4289 AUD | 1,4289 AUD | 07.05.2024 | 1,4288 AUD | 1,4288 AUD | 06.05.2024 | 1,4287 AUD | 1,4287 AUD | 03.05.2024 | 1,4284 AUD | 1,4284 AUD | 02.05.2024 | 1,4283 AUD | 1,4283 AUD | 01.05.2024 | 1,4282 AUD | 1,4282 AUD | 30.04.2024 | 1,4281 AUD | 1,4281 AUD | 29.04.2024 | 1,428 AUD | 1,428 AUD | 26.04.2024 | 1,4277 AUD | 1,4277 AUD | 25.04.2024 | 1,4276 AUD | 1,4276 AUD | 24.04.2024 | 1,4275 AUD | 1,4275 AUD | 23.04.2024 | 1,4274 AUD | 1,4274 AUD | 22.04.2024 | 1,4273 AUD | 1,4273 AUD | 19.04.2024 | 1,427 AUD | 1,427 AUD | 18.04.2024 | 1,4269 AUD | 1,4269 AUD | 17.04.2024 | 1,4268 AUD | 1,4268 AUD | 16.04.2024 | 1,4267 AUD | 1,4267 AUD | 15.04.2024 | 1,4266 AUD | 1,4266 AUD | 12.04.2024 | 1,4263 AUD | 1,4263 AUD | 11.04.2024 | 1,4262 AUD | 1,4262 AUD | 10.04.2024 | 1,4261 AUD | 1,4261 AUD | 09.04.2024 | 1,426 AUD | 1,426 AUD | 08.04.2024 | 1,4259 AUD | 1,4259 AUD | 05.04.2024 | 1,4256 AUD | 1,4256 AUD | 04.04.2024 | 1,4255 AUD | 1,4255 AUD | 03.04.2024 | 1,4254 AUD | 1,4254 AUD | 02.04.2024 | 1,4253 AUD | 1,4253 AUD | 01.04.2024 | 1,4252 AUD | 1,4252 AUD | 29.03.2024 | 1,4249 AUD | 1,4249 AUD | 28.03.2024 | 1,4248 AUD | 1,4248 AUD | 27.03.2024 | 1,4247 AUD | 1,4247 AUD | 26.03.2024 | 1,4246 AUD | 1,4246 AUD | 25.03.2024 | 1,4245 AUD | 1,4245 AUD | 23.03.2024 | 1,4243 AUD | 1,4243 AUD | 22.03.2024 | 1,4242 AUD | 1,4242 AUD | 21.03.2024 | 1,4241 AUD | 1,4241 AUD | 20.03.2024 | 1,424 AUD | 1,424 AUD | 19.03.2024 | 1,4239 AUD | 1,4239 AUD | 18.03.2024 | 1,4238 AUD | 1,4238 AUD | 15.03.2024 | 1,4235 AUD | 1,4235 AUD | 14.03.2024 | 1,4234 AUD | 1,4234 AUD | 13.03.2024 | 1,4233 AUD | 1,4233 AUD | 12.03.2024 | 1,4232 AUD | 1,4232 AUD | 11.03.2024 | 1,4231 AUD | 1,4231 AUD | 08.03.2024 | 1,4228 AUD | 1,4228 AUD | 07.03.2024 | 1,4227 AUD | 1,4227 AUD | 06.03.2024 | 1,4226 AUD | 1,4226 AUD | 05.03.2024 | 1,4225 AUD | 1,4225 AUD | 04.03.2024 | 1,4224 AUD | 1,4224 AUD | 01.03.2024 | 1,4221 AUD | 1,4221 AUD | 29.02.2024 | 1,422 AUD | 1,422 AUD | 28.02.2024 | 1,4219 AUD | 1,4219 AUD | 27.02.2024 | 1,4218 AUD | 1,4218 AUD | 26.02.2024 | 1,4217 AUD | 1,4217 AUD | 24.02.2024 | 1,4215 AUD | 1,4215 AUD | 23.02.2024 | 1,4214 AUD | 1,4214 AUD | 22.02.2024 | 1,4213 AUD | 1,4213 AUD | 21.02.2024 | 1,4212 AUD | 1,4212 AUD | 20.02.2024 | 1,4211 AUD | 1,4211 AUD | 19.02.2024 | 1,421 AUD | 1,421 AUD | 16.02.2024 | 1,4207 AUD | 1,4207 AUD | 15.02.2024 | 1,4206 AUD | 1,4206 AUD | 14.02.2024 | 1,4205 AUD | 1,4205 AUD | 13.02.2024 | 1,4204 AUD | 1,4204 AUD | 12.02.2024 | 1,4203 AUD | 1,4203 AUD | 09.02.2024 | 1,42 AUD | 1,42 AUD | 08.02.2024 | 1,4199 AUD | 1,4199 AUD | 07.02.2024 | 1,4198 AUD | 1,4198 AUD | 06.02.2024 | 1,4197 AUD | 1,4197 AUD | 05.02.2024 | 1,4196 AUD | 1,4196 AUD | 02.02.2024 | 1,4193 AUD | 1,4193 AUD | 01.02.2024 | 1,4192 AUD | 1,4192 AUD | 31.01.2024 | 1,4191 AUD | 1,4191 AUD | 30.01.2024 | 1,419 AUD | 1,419 AUD | 29.01.2024 | 1,4189 AUD | 1,4189 AUD | 26.01.2024 | 1,4186 AUD | 1,4186 AUD | 25.01.2024 | 1,4185 AUD | 1,4185 AUD | 24.01.2024 | 1,4184 AUD | 1,4184 AUD | 23.01.2024 | 1,4183 AUD | 1,4183 AUD | 22.01.2024 | 1,4182 AUD | 1,4182 AUD | 19.01.2024 | 1,4179 AUD | 1,4179 AUD | 18.01.2024 | 1,4178 AUD | 1,4178 AUD | 17.01.2024 | 1,4177 AUD | 1,4177 AUD | 16.01.2024 | 1,4176 AUD | 1,4176 AUD | 15.01.2024 | 1,4175 AUD | 1,4175 AUD | 12.01.2024 | 1,4172 AUD | 1,4172 AUD | 11.01.2024 | 1,4171 AUD | 1,4171 AUD | 10.01.2024 | 1,417 AUD | 1,417 AUD | 09.01.2024 | 1,4169 AUD | 1,4169 AUD | 08.01.2024 | 1,4168 AUD | 1,4168 AUD | 05.01.2024 | 1,4165 AUD | 1,4165 AUD | 04.01.2024 | 1,4164 AUD | 1,4164 AUD | 03.01.2024 | 1,4163 AUD | 1,4163 AUD | 02.01.2024 | 1,4162 AUD | 1,4162 AUD | 29.12.2023 | 1,4158 AUD | 1,4158 AUD | 28.12.2023 | 1,4157 AUD | 1,4157 AUD | 27.12.2023 | 1,4156 AUD | 1,4156 AUD | 26.12.2023 | 1,4155 AUD | 1,4155 AUD | 22.12.2023 | 1,4151 AUD | 1,4151 AUD | 21.12.2023 | 1,415 AUD | 1,415 AUD | 20.12.2023 | 1,4149 AUD | 1,4149 AUD | 19.12.2023 | 1,4148 AUD | 1,4148 AUD | 18.12.2023 | 1,4147 AUD | 1,4147 AUD | 15.12.2023 | 1,4144 AUD | 1,4144 AUD | 14.12.2023 | 1,4143 AUD | 1,4143 AUD | 13.12.2023 | 1,4142 AUD | 1,4142 AUD | 12.12.2023 | 1,4141 AUD | 1,4141 AUD | 11.12.2023 | 1,414 AUD | 1,414 AUD | 09.12.2023 | 1,4138 AUD | 1,4138 AUD | 08.12.2023 | 1,4137 AUD | 1,4137 AUD | 07.12.2023 | 1,4136 AUD | 1,4136 AUD | 06.12.2023 | 1,4135 AUD | 1,4135 AUD | 05.12.2023 | 1,4134 AUD | 1,4134 AUD | 04.12.2023 | 1,4133 AUD | 1,4133 AUD | 01.12.2023 | 1,413 AUD | 1,413 AUD | 30.11.2023 | 1,4129 AUD | 1,4129 AUD | 29.11.2023 | 1,4128 AUD | 1,4128 AUD | 28.11.2023 | 1,4127 AUD | 1,4127 AUD | 27.11.2023 | 1,4126 AUD | 1,4126 AUD | 24.11.2023 | 1,4123 AUD | 1,4123 AUD | 23.11.2023 | 1,4122 AUD | 1,4122 AUD | 22.11.2023 | 1,4121 AUD | 1,4121 AUD | 21.11.2023 | 1,412 AUD | 1,412 AUD | 20.11.2023 | 1,4119 AUD | 1,4119 AUD | 17.11.2023 | 1,4116 AUD | 1,4116 AUD | 16.11.2023 | 1,4115 AUD | 1,4115 AUD | 15.11.2023 | 1,4114 AUD | 1,4114 AUD | 14.11.2023 | 1,4113 AUD | 1,4113 AUD | 13.11.2023 | 1,4112 AUD | 1,4112 AUD | 10.11.2023 | 1,4109 AUD | 1,4109 AUD | 09.11.2023 | 1,4108 AUD | 1,4108 AUD | 08.11.2023 | 1,4107 AUD | 1,4107 AUD | 07.11.2023 | 1,4106 AUD | 1,4106 AUD | 06.11.2023 | 1,4105 AUD | 1,4105 AUD | 03.11.2023 | 1,4102 AUD | 1,4102 AUD | 02.11.2023 | 1,4101 AUD | 1,4101 AUD | 01.11.2023 | 1,41 AUD | 1,41 AUD | 31.10.2023 | 1,4099 AUD | 1,4099 AUD | 30.10.2023 | 1,4098 AUD | 1,4098 AUD | 27.10.2023 | 1,4095 AUD | 1,4095 AUD | 26.10.2023 | 1,4094 AUD | 1,4094 AUD | 25.10.2023 | 1,4093 AUD | 1,4093 AUD | 24.10.2023 | 1,4092 AUD | 1,4092 AUD | 23.10.2023 | 1,4091 AUD | 1,4091 AUD | 20.10.2023 | 1,4088 AUD | 1,4088 AUD | 19.10.2023 | 1,4087 AUD | 1,4087 AUD | 18.10.2023 | 1,4086 AUD | 1,4086 AUD | 17.10.2023 | 1,4085 AUD | 1,4085 AUD | 16.10.2023 | 1,4084 AUD | 1,4084 AUD | 13.10.2023 | 1,4081 AUD | 1,4081 AUD | 12.10.2023 | 1,408 AUD | 1,408 AUD | 11.10.2023 | 1,4079 AUD | 1,4079 AUD | 10.10.2023 | 1,4078 AUD | 1,4078 AUD | 06.10.2023 | 1,4074 AUD | 1,4074 AUD | 05.10.2023 | 1,4073 AUD | 1,4073 AUD | 04.10.2023 | 1,4072 AUD | 1,4072 AUD | 03.10.2023 | 1,4071 AUD | 1,4071 AUD | 02.10.2023 | 1,407 AUD | 1,407 AUD | 29.09.2023 | 1,4067 AUD | 1,4067 AUD | 28.09.2023 | 1,4066 AUD | 1,4066 AUD | 27.09.2023 | 1,4065 AUD | 1,4065 AUD | 26.09.2023 | 1,4064 AUD | 1,4064 AUD | 25.09.2023 | 1,4063 AUD | 1,4063 AUD | 22.09.2023 | 1,406 AUD | 1,406 AUD | 21.09.2023 | 1,4059 AUD | 1,4059 AUD | 20.09.2023 | 1,4058 AUD | 1,4058 AUD | 19.09.2023 | 1,4057 AUD | 1,4057 AUD | 18.09.2023 | 1,4056 AUD | 1,4056 AUD | 15.09.2023 | 1,4053 AUD | 1,4053 AUD | 14.09.2023 | 1,4052 AUD | 1,4052 AUD | 13.09.2023 | 1,4051 AUD | 1,4051 AUD | 12.09.2023 | 1,405 AUD | 1,405 AUD | 11.09.2023 | 1,4049 AUD | 1,4049 AUD | 08.09.2023 | 1,4046 AUD | 1,4046 AUD | 07.09.2023 | 1,4045 AUD | 1,4045 AUD | 06.09.2023 | 1,4044 AUD | 1,4044 AUD | 05.09.2023 | 1,4043 AUD | 1,4043 AUD | 04.09.2023 | 1,4042 AUD | 1,4042 AUD | 01.09.2023 | 1,4039 AUD | 1,4039 AUD | 31.08.2023 | 1,4038 AUD | 1,4038 AUD | 30.08.2023 | 1,4037 AUD | 1,4037 AUD | 29.08.2023 | 1,4036 AUD | 1,4036 AUD | 28.08.2023 | 1,4035 AUD | 1,4035 AUD | 25.08.2023 | 1,4032 AUD | 1,4032 AUD | 24.08.2023 | 1,4031 AUD | 1,4031 AUD | 23.08.2023 | 1,403 AUD | 1,403 AUD | 22.08.2023 | 1,4029 AUD | 1,4029 AUD | 21.08.2023 | 1,4028 AUD | 1,4028 AUD | 18.08.2023 | 1,4025 AUD | 1,4025 AUD | 17.08.2023 | 1,4024 AUD | 1,4024 AUD | 16.08.2023 | 1,4023 AUD | 1,4023 AUD | 15.08.2023 | 1,4022 AUD | 1,4022 AUD | 14.08.2023 | 1,4021 AUD | 1,4021 AUD | 11.08.2023 | 1,4018 AUD | 1,4018 AUD | 10.08.2023 | 1,4017 AUD | 1,4017 AUD | 09.08.2023 | 1,4016 AUD | 1,4016 AUD | 08.08.2023 | 1,4015 AUD | 1,4015 AUD | 07.08.2023 | 1,4014 AUD | 1,4014 AUD | 04.08.2023 | 1,4011 AUD | 1,4011 AUD | 03.08.2023 | 1,401 AUD | 1,401 AUD | 02.08.2023 | 1,4009 AUD | 1,4009 AUD | 01.08.2023 | 1,4008 AUD | 1,4008 AUD | 31.07.2023 | 1,4007 AUD | 1,4007 AUD | 28.07.2023 | 1,4004 AUD | 1,4004 AUD | 27.07.2023 | 1,4003 AUD | 1,4003 AUD | 26.07.2023 | 1,4002 AUD | 1,4002 AUD | 25.07.2023 | 1,4001 AUD | 1,4001 AUD | 24.07.2023 | 1,40 AUD | 1,40 AUD | 21.07.2023 | 1,3997 AUD | 1,3997 AUD | 20.07.2023 | 1,3996 AUD | 1,3996 AUD | 19.07.2023 | 1,3995 AUD | 1,3995 AUD | 18.07.2023 | 1,3994 AUD | 1,3994 AUD | 17.07.2023 | 1,3993 AUD | 1,3993 AUD | 14.07.2023 | 1,399 AUD | 1,399 AUD | 13.07.2023 | 1,3989 AUD | 1,3989 AUD | 12.07.2023 | 1,3988 AUD | 1,3988 AUD | 11.07.2023 | 1,3987 AUD | 1,3987 AUD | 10.07.2023 | 1,3986 AUD | 1,3986 AUD | 07.07.2023 | 1,3983 AUD | 1,3983 AUD | 06.07.2023 | 1,3982 AUD | 1,3982 AUD | 05.07.2023 | 1,3981 AUD | 1,3981 AUD | 04.07.2023 | 1,398 AUD | 1,398 AUD | 03.07.2023 | 1,3979 AUD | 1,3979 AUD | 30.06.2023 | 1,3976 AUD | 1,3976 AUD | 29.06.2023 | 1,3975 AUD | 1,3975 AUD | 28.06.2023 | 1,3974 AUD | 1,3974 AUD | 27.06.2023 | 1,3973 AUD | 1,3973 AUD | 26.06.2023 | 1,3972 AUD | 1,3972 AUD | 23.06.2023 | 1,3969 AUD | 1,3969 AUD | 22.06.2023 | 1,3968 AUD | 1,3968 AUD | 21.06.2023 | 1,3967 AUD | 1,3967 AUD | 20.06.2023 | 1,3966 AUD | 1,3966 AUD | 19.06.2023 | 1,3965 AUD | 1,3965 AUD | 16.06.2023 | 1,3962 AUD | 1,3962 AUD | 15.06.2023 | 1,3961 AUD | 1,3961 AUD | 14.06.2023 | 1,396 AUD | 1,396 AUD | 13.06.2023 | 1,3959 AUD | 1,3959 AUD | 12.06.2023 | 1,3958 AUD | 1,3958 AUD | 09.06.2023 | 1,3955 AUD | 1,3955 AUD | 08.06.2023 | 1,3954 AUD | 1,3954 AUD | 07.06.2023 | 1,3953 AUD | 1,3953 AUD | 06.06.2023 | 1,3952 AUD | 1,3952 AUD | 05.06.2023 | 1,3951 AUD | 1,3951 AUD | 02.06.2023 | 1,3948 AUD | 1,3948 AUD | 01.06.2023 | 1,3947 AUD | 1,3947 AUD | 31.05.2023 | 1,3946 AUD | 1,3946 AUD | 30.05.2023 | 1,3945 AUD | 1,3945 AUD | 29.05.2023 | 1,3944 AUD | 1,3944 AUD | 26.05.2023 | 1,3941 AUD | 1,3941 AUD | 25.05.2023 | 1,394 AUD | 1,394 AUD | 24.05.2023 | 1,3939 AUD | 1,3939 AUD | 23.05.2023 | 1,3938 AUD | 1,3938 AUD | 22.05.2023 | 1,3937 AUD | 1,3937 AUD | 19.05.2023 | 1,3934 AUD | 1,3934 AUD | 18.05.2023 | 1,3933 AUD | 1,3933 AUD | 17.05.2023 | 1,3932 AUD | 1,3932 AUD | 16.05.2023 | 1,3931 AUD | 1,3931 AUD | 15.05.2023 | 1,393 AUD | 1,393 AUD | 12.05.2023 | 1,3927 AUD | 1,3927 AUD | 11.05.2023 | 1,3926 AUD | 1,3926 AUD | 10.05.2023 | 1,3925 AUD | 1,3925 AUD | 09.05.2023 | 1,3924 AUD | 1,3924 AUD | 08.05.2023 | 1,3923 AUD | 1,3923 AUD | 05.05.2023 | 1,392 AUD | 1,392 AUD | 04.05.2023 | 1,3919 AUD | 1,3919 AUD | 03.05.2023 | 1,3918 AUD | 1,3918 AUD | 02.05.2023 | 1,3917 AUD | 1,3917 AUD | 01.05.2023 | 1,3916 AUD | 1,3916 AUD | 28.04.2023 | 1,3913 AUD | 1,3913 AUD | 27.04.2023 | 1,3912 AUD | 1,3912 AUD | 26.04.2023 | 1,3911 AUD | 1,3911 AUD | 25.04.2023 | 1,391 AUD | 1,391 AUD | 24.04.2023 | 1,3909 AUD | 1,3909 AUD | 21.04.2023 | 1,3906 AUD | 1,3906 AUD | 20.04.2023 | 1,3905 AUD | 1,3905 AUD | 19.04.2023 | 1,3904 AUD | 1,3904 AUD | 18.04.2023 | 1,3903 AUD | 1,3903 AUD | 17.04.2023 | 1,3902 AUD | 1,3902 AUD | 14.04.2023 | 1,3899 AUD | 1,3899 AUD | 13.04.2023 | 1,3898 AUD | 1,3898 AUD | 12.04.2023 | 1,3897 AUD | 1,3897 AUD | 11.04.2023 | 1,3896 AUD | 1,3896 AUD | 10.04.2023 | 1,3895 AUD | 1,3895 AUD | 07.04.2023 | 1,3892 AUD | 1,3892 AUD | 06.04.2023 | 1,3891 AUD | 1,3891 AUD | 05.04.2023 | 1,389 AUD | 1,389 AUD | 04.04.2023 | 1,3889 AUD | 1,3889 AUD | 03.04.2023 | 1,3888 AUD | 1,3888 AUD | 31.03.2023 | 1,3882 AUD | 1,3882 AUD | 30.03.2023 | 1,388 AUD | 1,388 AUD | 28.03.2023 | 1,3876 AUD | 1,3876 AUD | 27.03.2023 | 1,3874 AUD | 1,3874 AUD | 24.03.2023 | 1,3868 AUD | 1,3868 AUD | 23.03.2023 | 1,3866 AUD | 1,3866 AUD | 22.03.2023 | 1,3864 AUD | 1,3864 AUD | 21.03.2023 | 1,3862 AUD | 1,3862 AUD | 20.03.2023 | 1,386 AUD | 1,386 AUD | 17.03.2023 | 1,3854 AUD | 1,3854 AUD | 16.03.2023 | 1,3852 AUD | 1,3852 AUD | 15.03.2023 | 1,385 AUD | 1,385 AUD | 14.03.2023 | 1,3848 AUD | 1,3848 AUD | 13.03.2023 | 1,3846 AUD | 1,3846 AUD | 10.03.2023 | 1,384 AUD | 1,384 AUD | 09.03.2023 | 1,3838 AUD | 1,3838 AUD | 08.03.2023 | 1,3836 AUD | 1,3836 AUD | 07.03.2023 | 1,3834 AUD | 1,3834 AUD | 06.03.2023 | 1,3832 AUD | 1,3832 AUD | 03.03.2023 | 1,3826 AUD | 1,3826 AUD | 02.03.2023 | 1,3824 AUD | 1,3824 AUD | 01.03.2023 | 1,3822 AUD | 1,3822 AUD | 28.02.2023 | 1,382 AUD | 1,382 AUD | 27.02.2023 | 1,3818 AUD | 1,3818 AUD | 24.02.2023 | 1,3812 AUD | 1,3812 AUD | 23.02.2023 | 1,381 AUD | 1,381 AUD | 22.02.2023 | 1,3808 AUD | 1,3808 AUD | 21.02.2023 | 1,3806 AUD | 1,3806 AUD | 20.02.2023 | 1,3804 AUD | 1,3804 AUD | 17.02.2023 | 1,3798 AUD | 1,3798 AUD | 16.02.2023 | 1,3796 AUD | 1,3796 AUD | 15.02.2023 | 1,3794 AUD | 1,3794 AUD | 14.02.2023 | 1,3792 AUD | 1,3792 AUD | 13.02.2023 | 1,379 AUD | 1,379 AUD | 10.02.2023 | 1,3784 AUD | 1,3784 AUD | 09.02.2023 | 1,3782 AUD | 1,3782 AUD | 08.02.2023 | 1,378 AUD | 1,378 AUD | 07.02.2023 | 1,3778 AUD | 1,3778 AUD | 06.02.2023 | 1,3776 AUD | 1,3776 AUD | 03.02.2023 | 1,377 AUD | 1,377 AUD | 02.02.2023 | 1,3768 AUD | 1,3768 AUD | 01.02.2023 | 1,3766 AUD | 1,3766 AUD | 31.01.2023 | 1,3764 AUD | 1,3764 AUD | 30.01.2023 | 1,3762 AUD | 1,3762 AUD | 27.01.2023 | 1,3756 AUD | 1,3756 AUD | 26.01.2023 | 1,3754 AUD | 1,3754 AUD | 25.01.2023 | 1,3752 AUD | 1,3752 AUD | 24.01.2023 | 1,375 AUD | 1,375 AUD | 23.01.2023 | 1,3748 AUD | 1,3748 AUD | 20.01.2023 | 1,3742 AUD | 1,3742 AUD | 19.01.2023 | 1,374 AUD | 1,374 AUD | 18.01.2023 | 1,3738 AUD | 1,3738 AUD | 17.01.2023 | 1,3736 AUD | 1,3736 AUD | 16.01.2023 | 1,3734 AUD | 1,3734 AUD | 13.01.2023 | 1,3728 AUD | 1,3728 AUD | 12.01.2023 | 1,3726 AUD | 1,3726 AUD | 11.01.2023 | 1,3724 AUD | 1,3724 AUD | 10.01.2023 | 1,3722 AUD | 1,3722 AUD | 09.01.2023 | 1,372 AUD | 1,372 AUD | 06.01.2023 | 1,3714 AUD | 1,3714 AUD | 05.01.2023 | 1,3712 AUD | 1,3712 AUD | 04.01.2023 | 1,371 AUD | 1,371 AUD | 03.01.2023 | 1,3708 AUD | 1,3708 AUD | 02.01.2023 | 1,3706 AUD | 1,3706 AUD | 30.12.2022 | 1,37 AUD | 1,37 AUD | 29.12.2022 | 1,3698 AUD | 1,3698 AUD | 28.12.2022 | 1,3696 AUD | 1,3696 AUD | 27.12.2022 | 1,3694 AUD | 1,3694 AUD | 26.12.2022 | 1,3692 AUD | 1,3692 AUD | 23.12.2022 | 1,3686 AUD | 1,3686 AUD | 22.12.2022 | 1,3684 AUD | 1,3684 AUD | 21.12.2022 | 1,3682 AUD | 1,3682 AUD | 20.12.2022 | 1,368 AUD | 1,368 AUD | 19.12.2022 | 1,3678 AUD | 1,3678 AUD | 16.12.2022 | 1,3672 AUD | 1,3672 AUD | 15.12.2022 | 1,367 AUD | 1,367 AUD | 14.12.2022 | 1,3668 AUD | 1,3668 AUD | 13.12.2022 | 1,3666 AUD | 1,3666 AUD | 12.12.2022 | 1,3664 AUD | 1,3664 AUD | 09.12.2022 | 1,3658 AUD | 1,3658 AUD | 08.12.2022 | 1,3656 AUD | 1,3656 AUD | 07.12.2022 | 1,3654 AUD | 1,3654 AUD | 06.12.2022 | 1,3652 AUD | 1,3652 AUD | 05.12.2022 | 1,365 AUD | 1,365 AUD | 02.12.2022 | 1,3644 AUD | 1,3644 AUD | 01.12.2022 | 1,3642 AUD | 1,3642 AUD | 30.11.2022 | 1,364 AUD | 1,364 AUD | 29.11.2022 | 1,3638 AUD | 1,3638 AUD | 28.11.2022 | 1,3636 AUD | 1,3636 AUD | 25.11.2022 | 1,363 AUD | 1,363 AUD | 24.11.2022 | 1,3628 AUD | 1,3628 AUD | 23.11.2022 | 1,3626 AUD | 1,3626 AUD | 22.11.2022 | 1,3624 AUD | 1,3624 AUD | 21.11.2022 | 1,3622 AUD | 1,3622 AUD | 18.11.2022 | 1,3616 AUD | 1,3616 AUD | 17.11.2022 | 1,3614 AUD | 1,3614 AUD | 16.11.2022 | 1,3612 AUD | 1,3612 AUD | 15.11.2022 | 1,361 AUD | 1,361 AUD | 14.11.2022 | 1,3608 AUD | 1,3608 AUD | 11.11.2022 | 1,3602 AUD | 1,3602 AUD | 10.11.2022 | 1,36 AUD | 1,36 AUD | 09.11.2022 | 1,3598 AUD | 1,3598 AUD | 08.11.2022 | 1,3596 AUD | 1,3596 AUD | 07.11.2022 | 1,3594 AUD | 1,3594 AUD | 04.11.2022 | 1,3588 AUD | 1,3588 AUD | 03.11.2022 | 1,3586 AUD | 1,3586 AUD | 02.11.2022 | 1,3584 AUD | 1,3584 AUD | 01.11.2022 | 1,3582 AUD | 1,3582 AUD | 31.10.2022 | 1,358 AUD | 1,358 AUD | 28.10.2022 | 1,3574 AUD | 1,3574 AUD | 27.10.2022 | 1,3572 AUD | 1,3572 AUD | 26.10.2022 | 1,357 AUD | 1,357 AUD | 25.10.2022 | 1,3568 AUD | 1,3568 AUD | 24.10.2022 | 1,3566 AUD | 1,3566 AUD | 21.10.2022 | 1,356 AUD | 1,356 AUD | 20.10.2022 | 1,3558 AUD | 1,3558 AUD | 19.10.2022 | 1,3556 AUD | 1,3556 AUD | 18.10.2022 | 1,3554 AUD | 1,3554 AUD | 17.10.2022 | 1,3552 AUD | 1,3552 AUD | 14.10.2022 | 1,3546 AUD | 1,3546 AUD | 13.10.2022 | 1,3544 AUD | 1,3544 AUD | 12.10.2022 | 1,3542 AUD | 1,3542 AUD | 11.10.2022 | 1,354 AUD | 1,354 AUD | 10.10.2022 | 1,3538 AUD | 1,3538 AUD | 07.10.2022 | 1,3532 AUD | 1,3532 AUD | 06.10.2022 | 1,353 AUD | 1,353 AUD | 05.10.2022 | 1,3528 AUD | 1,3528 AUD | 04.10.2022 | 1,3526 AUD | 1,3526 AUD | 03.10.2022 | 1,3524 AUD | 1,3524 AUD | 30.09.2022 | 1,3518 AUD | 1,3518 AUD | 29.09.2022 | 1,3516 AUD | 1,3516 AUD | 28.09.2022 | 1,3514 AUD | 1,3514 AUD | 27.09.2022 | 1,3512 AUD | 1,3512 AUD | 26.09.2022 | 1,351 AUD | 1,351 AUD | 23.09.2022 | 1,3504 AUD | 1,3504 AUD | 22.09.2022 | 1,3502 AUD | 1,3502 AUD | 21.09.2022 | 1,35 AUD | 1,35 AUD | 20.09.2022 | 1,3498 AUD | 1,3498 AUD | 19.09.2022 | 1,3496 AUD | 1,3496 AUD | 16.09.2022 | 1,349 AUD | 1,349 AUD | 15.09.2022 | 1,3488 AUD | 1,3488 AUD | 14.09.2022 | 1,3486 AUD | 1,3486 AUD | 13.09.2022 | 1,3484 AUD | 1,3484 AUD | 12.09.2022 | 1,3482 AUD | 1,3482 AUD | 09.09.2022 | 1,3476 AUD | 1,3476 AUD | 08.09.2022 | 1,3474 AUD | 1,3474 AUD | 07.09.2022 | 1,3472 AUD | 1,3472 AUD | 06.09.2022 | 1,347 AUD | 1,347 AUD | 05.09.2022 | 1,3468 AUD | 1,3468 AUD | 02.09.2022 | 1,3462 AUD | 1,3462 AUD | 01.09.2022 | 1,346 AUD | 1,346 AUD | 31.08.2022 | 1,3458 AUD | 1,3458 AUD | 30.08.2022 | 1,3456 AUD | 1,3456 AUD | 29.08.2022 | 1,3454 AUD | 1,3454 AUD | 26.08.2022 | 1,3448 AUD | 1,3448 AUD | 25.08.2022 | 1,3446 AUD | 1,3446 AUD | 24.08.2022 | 1,3444 AUD | 1,3444 AUD | 23.08.2022 | 1,3442 AUD | 1,3442 AUD | 22.08.2022 | 1,344 AUD | 1,344 AUD | 19.08.2022 | 1,3434 AUD | 1,3434 AUD | 18.08.2022 | 1,3432 AUD | 1,3432 AUD | 17.08.2022 | 1,343 AUD | 1,343 AUD | 16.08.2022 | 1,3428 AUD | 1,3428 AUD | 15.08.2022 | 1,3426 AUD | 1,3426 AUD | 12.08.2022 | 1,342 AUD | 1,342 AUD | 11.08.2022 | 1,3418 AUD | 1,3418 AUD | 10.08.2022 | 1,3416 AUD | 1,3416 AUD | 09.08.2022 | 1,3414 AUD | 1,3414 AUD | 08.08.2022 | 1,3412 AUD | 1,3412 AUD | 05.08.2022 | 1,3406 AUD | 1,3406 AUD | 04.08.2022 | 1,3404 AUD | 1,3404 AUD | 03.08.2022 | 1,3402 AUD | 1,3402 AUD | 02.08.2022 | 1,34 AUD | 1,34 AUD | 01.08.2022 | 1,3398 AUD | 1,3398 AUD | 29.07.2022 | 1,3392 AUD | 1,3392 AUD | 28.07.2022 | 1,339 AUD | 1,339 AUD | 27.07.2022 | 1,3388 AUD | 1,3388 AUD | 26.07.2022 | 1,3386 AUD | 1,3386 AUD | 25.07.2022 | 1,3384 AUD | 1,3384 AUD | 22.07.2022 | 1,3378 AUD | 1,3378 AUD | 21.07.2022 | 1,3376 AUD | 1,3376 AUD | 20.07.2022 | 1,3374 AUD | 1,3374 AUD | 19.07.2022 | 1,3372 AUD | 1,3372 AUD | 18.07.2022 | 1,337 AUD | 1,337 AUD | 15.07.2022 | 1,3364 AUD | 1,3364 AUD | 14.07.2022 | 1,3362 AUD | 1,3362 AUD | 13.07.2022 | 1,336 AUD | 1,336 AUD | 12.07.2022 | 1,3358 AUD | 1,3358 AUD | 11.07.2022 | 1,3356 AUD | 1,3356 AUD | 08.07.2022 | 1,335 AUD | 1,335 AUD | 07.07.2022 | 1,3348 AUD | 1,3348 AUD | 06.07.2022 | 1,3346 AUD | 1,3346 AUD | 05.07.2022 | 1,3344 AUD | 1,3344 AUD | 04.07.2022 | 1,3342 AUD | 1,3342 AUD | 01.07.2022 | 1,3336 AUD | 1,3336 AUD | 30.06.2022 | 1,3334 AUD | 1,3334 AUD | 29.06.2022 | 1,3332 AUD | 1,3332 AUD | 28.06.2022 | 1,333 AUD | 1,333 AUD | 27.06.2022 | 1,3328 AUD | 1,3328 AUD | 24.06.2022 | 1,3322 AUD | 1,3322 AUD | 23.06.2022 | 1,332 AUD | 1,332 AUD | 22.06.2022 | 1,3318 AUD | 1,3318 AUD | 21.06.2022 | 1,3316 AUD | 1,3316 AUD | 20.06.2022 | 1,3314 AUD | 1,3314 AUD | 17.06.2022 | 1,3308 AUD | 1,3308 AUD | 16.06.2022 | 1,3306 AUD | 1,3306 AUD | 15.06.2022 | 1,3304 AUD | 1,3304 AUD | 14.06.2022 | 1,3302 AUD | 1,3302 AUD | 13.06.2022 | 1,33 AUD | 1,33 AUD | 10.06.2022 | 1,3294 AUD | 1,3294 AUD | 09.06.2022 | 1,3292 AUD | 1,3292 AUD | 08.06.2022 | 1,329 AUD | 1,329 AUD | 07.06.2022 | 1,3288 AUD | 1,3288 AUD | 06.06.2022 | 1,3286 AUD | 1,3286 AUD | 03.06.2022 | 1,328 AUD | 1,328 AUD | 02.06.2022 | 1,3278 AUD | 1,3278 AUD | 01.06.2022 | 1,3276 AUD | 1,3276 AUD | 31.05.2022 | 1,3275 AUD | 1,3275 AUD | 30.05.2022 | 1,3274 AUD | 1,3274 AUD | 27.05.2022 | 1,3271 AUD | 1,3271 AUD | 26.05.2022 | 1,327 AUD | 1,327 AUD | 25.05.2022 | 1,3269 AUD | 1,3269 AUD | 24.05.2022 | 1,3268 AUD | 1,3268 AUD | 23.05.2022 | 1,3267 AUD | 1,3267 AUD | 20.05.2022 | 1,3264 AUD | 1,3264 AUD | 19.05.2022 | 1,3263 AUD | 1,3263 AUD | 18.05.2022 | 1,3262 AUD | 1,3262 AUD | 17.05.2022 | 1,3261 AUD | 1,3261 AUD | 16.05.2022 | 1,326 AUD | 1,326 AUD | 13.05.2022 | 1,3257 AUD | 1,3257 AUD | 12.05.2022 | 1,3256 AUD | 1,3256 AUD | 11.05.2022 | 1,3255 AUD | 1,3255 AUD | 10.05.2022 | 1,3254 AUD | 1,3254 AUD | 09.05.2022 | 1,3253 AUD | 1,3253 AUD | 06.05.2022 | 1,325 AUD | 1,325 AUD | 05.05.2022 | 1,3249 AUD | 1,3249 AUD | 04.05.2022 | 1,3248 AUD | 1,3248 AUD | 03.05.2022 | 1,3247 AUD | 1,3247 AUD | 02.05.2022 | 1,3246 AUD | 1,3246 AUD | 29.04.2022 | 1,3243 AUD | 1,3243 AUD | 28.04.2022 | 1,3242 AUD | 1,3242 AUD | 27.04.2022 | 1,3241 AUD | 1,3241 AUD | 26.04.2022 | 1,324 AUD | 1,324 AUD | 25.04.2022 | 1,3239 AUD | 1,3239 AUD | 22.04.2022 | 1,3236 AUD | 1,3236 AUD | 21.04.2022 | 1,3235 AUD | 1,3235 AUD | 20.04.2022 | 1,3234 AUD | 1,3234 AUD | 19.04.2022 | 1,3233 AUD | 1,3233 AUD | 18.04.2022 | 1,3232 AUD | 1,3232 AUD | 14.04.2022 | 1,3228 AUD | 1,3228 AUD | 13.04.2022 | 1,3227 AUD | 1,3227 AUD | 11.04.2022 | 1,3225 AUD | 1,3225 AUD | 08.04.2022 | 1,3222 AUD | 1,3222 AUD | 07.04.2022 | 1,3221 AUD | 1,3221 AUD | 06.04.2022 | 1,322 AUD | 1,322 AUD | 05.04.2022 | 1,3219 AUD | 1,3219 AUD | 04.04.2022 | 1,3218 AUD | 1,3218 AUD | 01.04.2022 | 1,3215 AUD | 1,3215 AUD | 31.03.2022 | 1,3214 AUD | 1,3214 AUD | 30.03.2022 | 1,3213 AUD | 1,3213 AUD | 29.03.2022 | 1,3212 AUD | 1,3212 AUD | 28.03.2022 | 1,3211 AUD | 1,3211 AUD | 25.03.2022 | 1,3208 AUD | 1,3208 AUD | 24.03.2022 | 1,3207 AUD | 1,3207 AUD | 23.03.2022 | 1,3206 AUD | 1,3206 AUD | 22.03.2022 | 1,3205 AUD | 1,3205 AUD | 21.03.2022 | 1,3204 AUD | 1,3204 AUD | 18.03.2022 | 1,3201 AUD | 1,3201 AUD | 17.03.2022 | 1,32 AUD | 1,32 AUD | 16.03.2022 | 1,3199 AUD | 1,3199 AUD | 15.03.2022 | 1,3198 AUD | 1,3198 AUD | 14.03.2022 | 1,3197 AUD | 1,3197 AUD | 11.03.2022 | 1,3194 AUD | 1,3194 AUD | 10.03.2022 | 1,3193 AUD | 1,3193 AUD | 09.03.2022 | 1,3192 AUD | 1,3192 AUD | 08.03.2022 | 1,3191 AUD | 1,3191 AUD | 07.03.2022 | 1,319 AUD | 1,319 AUD | 04.03.2022 | 1,3187 AUD | 1,3187 AUD | 03.03.2022 | 1,3186 AUD | 1,3186 AUD | 02.03.2022 | 1,3185 AUD | 1,3185 AUD | 01.03.2022 | 1,3184 AUD | 1,3184 AUD | 28.02.2022 | 1,3183 AUD | 1,3183 AUD | 25.02.2022 | 1,318 AUD | 1,318 AUD | 24.02.2022 | 1,3179 AUD | 1,3179 AUD | 23.02.2022 | 1,3178 AUD | 1,3178 AUD | 22.02.2022 | 1,3177 AUD | 1,3177 AUD | 21.02.2022 | 1,3176 AUD | 1,3176 AUD | 18.02.2022 | 1,3173 AUD | 1,3173 AUD | 17.02.2022 | 1,3172 AUD | 1,3172 AUD | 16.02.2022 | 1,3171 AUD | 1,3171 AUD | 15.02.2022 | 1,317 AUD | 1,317 AUD | 14.02.2022 | 1,3169 AUD | 1,3169 AUD | 11.02.2022 | 1,3166 AUD | 1,3166 AUD | 10.02.2022 | 1,3165 AUD | 1,3165 AUD | 09.02.2022 | 1,3164 AUD | 1,3164 AUD | 08.02.2022 | 1,3163 AUD | 1,3163 AUD | 07.02.2022 | 1,3162 AUD | 1,3162 AUD | 04.02.2022 | 1,3159 AUD | 1,3159 AUD | 03.02.2022 | 1,3158 AUD | 1,3158 AUD | 02.02.2022 | 1,3157 AUD | 1,3157 AUD | 01.02.2022 | 1,3156 AUD | 1,3156 AUD | 31.01.2022 | 1,3155 AUD | 1,3155 AUD | 28.01.2022 | 1,3152 AUD | 1,3152 AUD | 27.01.2022 | 1,3151 AUD | 1,3151 AUD | 26.01.2022 | 1,315 AUD | 1,315 AUD | 25.01.2022 | 1,3149 AUD | 1,3149 AUD | 24.01.2022 | 1,3148 AUD | 1,3148 AUD | 21.01.2022 | 1,3145 AUD | 1,3145 AUD | 20.01.2022 | 1,3144 AUD | 1,3144 AUD | 19.01.2022 | 1,3143 AUD | 1,3143 AUD | 18.01.2022 | 1,3142 AUD | 1,3142 AUD | 17.01.2022 | 1,3141 AUD | 1,3141 AUD | 14.01.2022 | 1,3138 AUD | 1,3138 AUD | 13.01.2022 | 1,3137 AUD | 1,3137 AUD | 12.01.2022 | 1,3136 AUD | 1,3136 AUD | 11.01.2022 | 1,3135 AUD | 1,3135 AUD | 10.01.2022 | 1,3134 AUD | 1,3134 AUD | 07.01.2022 | 1,3131 AUD | 1,3131 AUD | 06.01.2022 | 1,313 AUD | 1,313 AUD | 05.01.2022 | 1,3129 AUD | 1,3129 AUD | 04.01.2022 | 1,3128 AUD | 1,3128 AUD | 03.01.2022 | 1,3127 AUD | 1,3127 AUD | 02.01.2022 | 1,3121 AUD | 1,3121 AUD | 31.12.2021 | 1,3124 AUD | 1,3124 AUD | 30.12.2021 | 1,3123 AUD | 1,3123 AUD | 29.12.2021 | 1,3122 AUD | 1,3122 AUD | 28.12.2021 | 1,3121 AUD | 1,3121 AUD | 27.12.2021 | 1,312 AUD | 1,312 AUD | 24.12.2021 | 1,3117 AUD | 1,3117 AUD | 23.12.2021 | 1,3116 AUD | 1,3116 AUD | 22.12.2021 | 1,3115 AUD | 1,3115 AUD | 21.12.2021 | 1,3114 AUD | 1,3114 AUD | 20.12.2021 | 1,3113 AUD | 1,3113 AUD | 17.12.2021 | 1,311 AUD | 1,311 AUD | 16.12.2021 | 1,3109 AUD | 1,3109 AUD | 15.12.2021 | 1,3108 AUD | 1,3108 AUD | 14.12.2021 | 1,3107 AUD | 1,3107 AUD | 13.12.2021 | 1,3106 AUD | 1,3106 AUD | 10.12.2021 | 1,312 AUD | 1,312 AUD | 09.12.2021 | 1,3102 AUD | 1,3102 AUD | 08.12.2021 | 1,3101 AUD | 1,3101 AUD | 07.12.2021 | 1,31 AUD | 1,31 AUD | 06.12.2021 | 1,3099 AUD | 1,3099 AUD | 03.12.2021 | 1,3096 AUD | 1,3096 AUD | 02.12.2021 | 1,3095 AUD | 1,3095 AUD | 01.12.2021 | 1,3094 AUD | 1,3094 AUD | 30.11.2021 | 1,3093 AUD | 1,3093 AUD | 29.11.2021 | 1,3092 AUD | 1,3092 AUD | 26.11.2021 | 1,3089 AUD | 1,3089 AUD | 25.11.2021 | 1,3088 AUD | 1,3088 AUD | 24.11.2021 | 1,3087 AUD | 1,3087 AUD | 23.11.2021 | 1,3086 AUD | 1,3086 AUD | 22.11.2021 | 1,3085 AUD | 1,3085 AUD | 19.11.2021 | 1,3082 AUD | 1,3082 AUD | 18.11.2021 | 1,3081 AUD | 1,3081 AUD | 17.11.2021 | 1,308 AUD | 1,308 AUD | 16.11.2021 | 1,3079 AUD | 1,3079 AUD | 15.11.2021 | 1,3078 AUD | 1,3078 AUD | 12.11.2021 | 1,3075 AUD | 1,3075 AUD | 11.11.2021 | 1,3074 AUD | 1,3074 AUD | 10.11.2021 | 1,3073 AUD | 1,3073 AUD | 09.11.2021 | 1,3072 AUD | 1,3072 AUD | 08.11.2021 | 1,3071 AUD | 1,3071 AUD | 05.11.2021 | 1,3068 AUD | 1,3068 AUD | 04.11.2021 | 1,3067 AUD | 1,3067 AUD | 03.11.2021 | 1,3066 AUD | 1,3066 AUD | 02.11.2021 | 1,3065 AUD | 1,3065 AUD | 01.11.2021 | 1,3064 AUD | 1,3064 AUD | 29.10.2021 | 1,3061 AUD | 1,3061 AUD | 28.10.2021 | 1,306 AUD | 1,306 AUD | 27.10.2021 | 1,3059 AUD | 1,3059 AUD | 26.10.2021 | 1,3058 AUD | 1,3058 AUD | 25.10.2021 | 1,3057 AUD | 1,3057 AUD | 22.10.2021 | 1,3054 AUD | 1,3054 AUD | 21.10.2021 | 1,3053 AUD | 1,3053 AUD | 20.10.2021 | 1,3052 AUD | 1,3052 AUD | 19.10.2021 | 1,3051 AUD | 1,3051 AUD | 18.10.2021 | 1,305 AUD | 1,305 AUD | 15.10.2021 | 1,3047 AUD | 1,3047 AUD | 14.10.2021 | 1,3046 AUD | 1,3046 AUD | 13.10.2021 | 1,3045 AUD | 1,3045 AUD | 12.10.2021 | 1,3044 AUD | 1,3044 AUD | 11.10.2021 | 1,3043 AUD | 1,3043 AUD | 08.10.2021 | 1,304 AUD | 1,304 AUD | 07.10.2021 | 1,3039 AUD | 1,3039 AUD | 06.10.2021 | 1,3038 AUD | 1,3038 AUD | 05.10.2021 | 1,3037 AUD | 1,3037 AUD | 04.10.2021 | 1,3036 AUD | 1,3036 AUD | 01.10.2021 | 1,3033 AUD | 1,3033 AUD | 30.09.2021 | 1,3032 AUD | 1,3032 AUD | 29.09.2021 | 1,3031 AUD | 1,3031 AUD | 28.09.2021 | 1,303 AUD | 1,303 AUD | 27.09.2021 | 1,3029 AUD | 1,3029 AUD | 24.09.2021 | 1,3026 AUD | 1,3026 AUD | 23.09.2021 | 1,3025 AUD | 1,3025 AUD | 22.09.2021 | 1,3024 AUD | 1,3024 AUD | 21.09.2021 | 1,3023 AUD | 1,3023 AUD | 20.09.2021 | 1,3022 AUD | 1,3022 AUD | 17.09.2021 | 1,3019 AUD | 1,3019 AUD | 16.09.2021 | 1,3018 AUD | 1,3018 AUD | 15.09.2021 | 1,3017 AUD | 1,3017 AUD | 14.09.2021 | 1,3016 AUD | 1,3016 AUD | 13.09.2021 | 1,3015 AUD | 1,3015 AUD | 10.09.2021 | 1,3012 AUD | 1,3012 AUD | 09.09.2021 | 1,3011 AUD | 1,3011 AUD | 08.09.2021 | 1,301 AUD | 1,301 AUD | 07.09.2021 | 1,3009 AUD | 1,3009 AUD | 06.09.2021 | 1,3008 AUD | 1,3008 AUD | 03.09.2021 | 1,3005 AUD | 1,3005 AUD | 02.09.2021 | 1,3004 AUD | 1,3004 AUD | 01.09.2021 | 1,3003 AUD | 1,3003 AUD | 31.08.2021 | 1,3002 AUD | 1,3002 AUD | 30.08.2021 | 1,3001 AUD | 1,3001 AUD | 27.08.2021 | 1,2998 AUD | 1,2998 AUD | 26.08.2021 | 1,2997 AUD | 1,2997 AUD | 25.08.2021 | 1,2996 AUD | 1,2996 AUD | 24.08.2021 | 1,2995 AUD | 1,2995 AUD | 23.08.2021 | 1,2994 AUD | 1,2994 AUD | 20.08.2021 | 1,2991 AUD | 1,2991 AUD | 19.08.2021 | 1,299 AUD | 1,299 AUD | 18.08.2021 | 1,2989 AUD | 1,2989 AUD | 17.08.2021 | 1,2988 AUD | 1,2988 AUD | 16.08.2021 | 1,2987 AUD | 1,2987 AUD | 13.08.2021 | 1,2984 AUD | 1,2984 AUD | 12.08.2021 | 1,2983 AUD | 1,2983 AUD | 11.08.2021 | 1,2982 AUD | 1,2982 AUD | 10.08.2021 | 1,2981 AUD | 1,2981 AUD | 09.08.2021 | 1,298 AUD | 1,298 AUD | 06.08.2021 | 1,2977 AUD | 1,2977 AUD | 05.08.2021 | 1,2976 AUD | 1,2976 AUD | 04.08.2021 | 1,2975 AUD | 1,2975 AUD | 03.08.2021 | 1,2974 AUD | 1,2974 AUD | 02.08.2021 | 1,2973 AUD | 1,2973 AUD | 30.07.2021 | 1,297 AUD | 1,297 AUD | 29.07.2021 | 1,2969 AUD | 1,2969 AUD | 28.07.2021 | 1,2968 AUD | 1,2968 AUD | 27.07.2021 | 1,2967 AUD | 1,2967 AUD | 26.07.2021 | 1,2966 AUD | 1,2966 AUD | 23.07.2021 | 1,2963 AUD | 1,2963 AUD | 22.07.2021 | 1,2962 AUD | 1,2962 AUD | 21.07.2021 | 1,2961 AUD | 1,2961 AUD | 20.07.2021 | 1,296 AUD | 1,296 AUD | 19.07.2021 | 1,2959 AUD | 1,2959 AUD | 16.07.2021 | 1,2956 AUD | 1,2956 AUD | 15.07.2021 | 1,2955 AUD | 1,2955 AUD | 14.07.2021 | 1,2954 AUD | 1,2954 AUD | 13.07.2021 | 1,2953 AUD | 1,2953 AUD | 12.07.2021 | 1,2952 AUD | 1,2952 AUD | 09.07.2021 | 1,2949 AUD | 1,2949 AUD | 08.07.2021 | 1,2948 AUD | 1,2948 AUD | 07.07.2021 | 1,2947 AUD | 1,2947 AUD | 06.07.2021 | 1,2946 AUD | 1,2946 AUD | 05.07.2021 | 1,2945 AUD | 1,2945 AUD | 02.07.2021 | 1,2942 AUD | 1,2942 AUD | 01.07.2021 | 1,2941 AUD | 1,2941 AUD | 30.06.2021 | 1,294 AUD | 1,294 AUD | 29.06.2021 | 1,2939 AUD | 1,2939 AUD | 28.06.2021 | 1,2938 AUD | 1,2938 AUD | 25.06.2021 | 1,2935 AUD | 1,2935 AUD | 24.06.2021 | 1,2934 AUD | 1,2934 AUD | 23.06.2021 | 1,2933 AUD | 1,2933 AUD | 22.06.2021 | 1,2932 AUD | 1,2932 AUD | 21.06.2021 | 1,2931 AUD | 1,2931 AUD | 18.06.2021 | 1,2928 AUD | 1,2928 AUD | 17.06.2021 | 1,2927 AUD | 1,2927 AUD | 16.06.2021 | 1,2926 AUD | 1,2926 AUD | 15.06.2021 | 1,2925 AUD | 1,2925 AUD | 14.06.2021 | 1,2924 AUD | 1,2924 AUD | 11.06.2021 | 1,2921 AUD | 1,2921 AUD | 10.06.2021 | 1,292 AUD | 1,292 AUD | 09.06.2021 | 1,2919 AUD | 1,2919 AUD | 08.06.2021 | 1,2918 AUD | 1,2918 AUD | 04.06.2021 | 1,2914 AUD | 1,2914 AUD | 03.06.2021 | 1,2913 AUD | 1,2913 AUD | 02.06.2021 | 1,2912 AUD | 1,2912 AUD | 01.06.2021 | 1,2911 AUD | 1,2911 AUD | 31.05.2021 | 1,291 AUD | 1,291 AUD | 28.05.2021 | 1,2907 AUD | 1,2907 AUD | 27.05.2021 | 1,2906 AUD | 1,2906 AUD | 26.05.2021 | 1,2905 AUD | 1,2905 AUD | 25.05.2021 | 1,2904 AUD | 1,2904 AUD | 24.05.2021 | 1,2903 AUD | 1,2903 AUD | 21.05.2021 | 1,29 AUD | 1,29 AUD | 20.05.2021 | 1,2899 AUD | 1,2899 AUD | 19.05.2021 | 1,2898 AUD | 1,2898 AUD | 18.05.2021 | 1,2897 AUD | 1,2897 AUD | 17.05.2021 | 1,2896 AUD | 1,2896 AUD | 14.05.2021 | 1,2893 AUD | 1,2893 AUD | 13.05.2021 | 1,2892 AUD | 1,2892 AUD | 12.05.2021 | 1,2891 AUD | 1,2891 AUD | 11.05.2021 | 1,289 AUD | 1,289 AUD | 10.05.2021 | 1,2889 AUD | 1,2889 AUD | 07.05.2021 | 1,2886 AUD | 1,2886 AUD | 06.05.2021 | 1,2885 AUD | 1,2885 AUD | 05.05.2021 | 1,2884 AUD | 1,2884 AUD | 04.05.2021 | 1,2883 AUD | 1,2883 AUD | 03.05.2021 | 1,2882 AUD | 1,2882 AUD | 30.04.2021 | 1,2879 AUD | 1,2879 AUD | 29.04.2021 | 1,2878 AUD | 1,2878 AUD | 28.04.2021 | 1,2877 AUD | 1,2877 AUD | 27.04.2021 | 1,2876 AUD | 1,2876 AUD | 26.04.2021 | 1,2875 AUD | 1,2875 AUD | 23.04.2021 | 1,2872 AUD | 1,2872 AUD | 22.04.2021 | 1,2871 AUD | 1,2871 AUD | 21.04.2021 | 1,287 AUD | 1,287 AUD | 20.04.2021 | 1,2869 AUD | 1,2869 AUD | 19.04.2021 | 1,2868 AUD | 1,2868 AUD | 16.04.2021 | 1,2865 AUD | 1,2865 AUD | 15.04.2021 | 1,2864 AUD | 1,2864 AUD | 14.04.2021 | 1,2863 AUD | 1,2863 AUD | 13.04.2021 | 1,2862 AUD | 1,2862 AUD | 12.04.2021 | 1,2861 AUD | 1,2861 AUD | 09.04.2021 | 1,2858 AUD | 1,2858 AUD | 08.04.2021 | 1,2857 AUD | 1,2857 AUD | 07.04.2021 | 1,2856 AUD | 1,2856 AUD | 06.04.2021 | 1,2855 AUD | 1,2855 AUD | 05.04.2021 | 1,2854 AUD | 1,2854 AUD | 01.04.2021 | 1,285 AUD | 1,285 AUD | 31.03.2021 | 1,2849 AUD | 1,2849 AUD | 30.03.2021 | 1,2848 AUD | 1,2848 AUD | 29.03.2021 | 1,2847 AUD | 1,2847 AUD | 26.03.2021 | 1,2844 AUD | 1,2844 AUD | 25.03.2021 | 1,2843 AUD | 1,2843 AUD | 24.03.2021 | 1,2842 AUD | 1,2842 AUD | 23.03.2021 | 1,2841 AUD | 1,2841 AUD | 22.03.2021 | 1,284 AUD | 1,284 AUD | 19.03.2021 | 1,2837 AUD | 1,2837 AUD | 18.03.2021 | 1,2836 AUD | 1,2836 AUD | 17.03.2021 | 1,2835 AUD | 1,2835 AUD | 16.03.2021 | 1,2834 AUD | 1,2834 AUD | 15.03.2021 | 1,2833 AUD | 1,2833 AUD | 12.03.2021 | 1,283 AUD | 1,283 AUD | 11.03.2021 | 1,2829 AUD | 1,2829 AUD | 10.03.2021 | 1,2828 AUD | 1,2828 AUD | 09.03.2021 | 1,2827 AUD | 1,2827 AUD | 08.03.2021 | 1,2826 AUD | 1,2826 AUD | 05.03.2021 | 1,2823 AUD | 1,2823 AUD | 04.03.2021 | 1,2822 AUD | 1,2822 AUD | 03.03.2021 | 1,2821 AUD | 1,2821 AUD | 02.03.2021 | 1,282 AUD | 1,282 AUD | 01.03.2021 | 1,2819 AUD | 1,2819 AUD | 26.02.2021 | 1,2816 AUD | 1,2816 AUD | 25.02.2021 | 1,2815 AUD | 1,2815 AUD | 24.02.2021 | 1,2814 AUD | 1,2814 AUD | 23.02.2021 | 1,2813 AUD | 1,2813 AUD | 22.02.2021 | 1,2812 AUD | 1,2812 AUD | 19.02.2021 | 1,2809 AUD | 1,2809 AUD | 18.02.2021 | 1,2808 AUD | 1,2808 AUD | 17.02.2021 | 1,2807 AUD | 1,2807 AUD | 16.02.2021 | 1,2806 AUD | 1,2806 AUD | 15.02.2021 | 1,2805 AUD | 1,2805 AUD | 12.02.2021 | 1,2802 AUD | 1,2802 AUD | 11.02.2021 | 1,2801 AUD | 1,2801 AUD | 10.02.2021 | 1,28 AUD | 1,28 AUD | 09.02.2021 | 1,2799 AUD | 1,2799 AUD | 08.02.2021 | 1,2798 AUD | 1,2798 AUD | 05.02.2021 | 1,2795 AUD | 1,2795 AUD | 04.02.2021 | 1,2794 AUD | 1,2794 AUD | 03.02.2021 | 1,2793 AUD | 1,2793 AUD | 02.02.2021 | 1,2792 AUD | 1,2792 AUD | 01.02.2021 | 1,2791 AUD | 1,2791 AUD | 29.01.2021 | 1,2788 AUD | 1,2788 AUD | 28.01.2021 | 1,2787 AUD | 1,2787 AUD | 27.01.2021 | 1,2786 AUD | 1,2786 AUD | 26.01.2021 | 1,2785 AUD | 1,2785 AUD | 25.01.2021 | 1,2784 AUD | 1,2784 AUD | 22.01.2021 | 1,2781 AUD | 1,2781 AUD | 21.01.2021 | 1,278 AUD | 1,278 AUD | 20.01.2021 | 1,2779 AUD | 1,2779 AUD | 19.01.2021 | 1,2778 AUD | 1,2778 AUD | 18.01.2021 | 1,2777 AUD | 1,2777 AUD | 15.01.2021 | 1,2774 AUD | 1,2774 AUD | 14.01.2021 | 1,2773 AUD | 1,2773 AUD | 13.01.2021 | 1,2772 AUD | 1,2772 AUD | 12.01.2021 | 1,2771 AUD | 1,2771 AUD | 11.01.2021 | 1,277 AUD | 1,277 AUD | 08.01.2021 | 1,2767 AUD | 1,2767 AUD | 07.01.2021 | 1,2766 AUD | 1,2766 AUD | 06.01.2021 | 1,2765 AUD | 1,2765 AUD | 05.01.2021 | 1,2764 AUD | 1,2764 AUD | 04.01.2021 | 1,2763 AUD | 1,2763 AUD | 31.12.2020 | 1,2759 AUD | 1,2759 AUD | 30.12.2020 | 1,2758 AUD | 1,2758 AUD | 29.12.2020 | 1,2757 AUD | 1,2757 AUD | 28.12.2020 | 1,2756 AUD | 1,2756 AUD | 24.12.2020 | 1,2752 AUD | 1,2752 AUD | 23.12.2020 | 1,2751 AUD | 1,2751 AUD | 22.12.2020 | 1,275 AUD | 1,275 AUD | 21.12.2020 | 1,2749 AUD | 1,2749 AUD | 18.12.2020 | 1,2746 AUD | 1,2746 AUD | 17.12.2020 | 1,2745 AUD | 1,2745 AUD | 16.12.2020 | 1,2744 AUD | 1,2744 AUD | 15.12.2020 | 1,2743 AUD | 1,2743 AUD | 14.12.2020 | 1,2742 AUD | 1,2742 AUD | 11.12.2020 | 1,2739 AUD | 1,2739 AUD | 10.12.2020 | 1,2738 AUD | 1,2738 AUD | 09.12.2020 | 1,2737 AUD | 1,2737 AUD | 08.12.2020 | 1,2736 AUD | 1,2736 AUD | 07.12.2020 | 1,2735 AUD | 1,2735 AUD | 04.12.2020 | 1,2732 AUD | 1,2732 AUD | 03.12.2020 | 1,2731 AUD | 1,2731 AUD | 02.12.2020 | 1,273 AUD | 1,273 AUD | 01.12.2020 | 1,2729 AUD | 1,2729 AUD | 30.11.2020 | 1,2728 AUD | 1,2728 AUD | 27.11.2020 | 1,2725 AUD | 1,2725 AUD | 26.11.2020 | 1,2724 AUD | 1,2724 AUD | 25.11.2020 | 1,2723 AUD | 1,2723 AUD | 24.11.2020 | 1,2722 AUD | 1,2722 AUD | 23.11.2020 | 1,2721 AUD | 1,2721 AUD | 22.11.2020 | 1,2721 AUD | 1,2721 AUD | 20.11.2020 | 1,2721 AUD | 1,2721 AUD |
|