| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 08.01.2026 | 1,0675 GBP | 1,0675 GBP | | 07.01.2026 | 1,0675 GBP | 1,0675 GBP | | 06.01.2026 | 1,0675 GBP | 1,0675 GBP | | 05.01.2026 | 1,0675 GBP | 1,0675 GBP | | 02.01.2026 | 1,0675 GBP | 1,0675 GBP | | 31.12.2025 | 1,0675 GBP | 1,0675 GBP | | 30.12.2025 | 1,0675 GBP | 1,0675 GBP | | 29.12.2025 | 1,0675 GBP | 1,0675 GBP | | 26.12.2025 | 1,0675 GBP | 1,0675 GBP | | 24.12.2025 | 1,0675 GBP | 1,0675 GBP | | 23.12.2025 | 1,0675 GBP | 1,0675 GBP | | 22.12.2025 | 1,0675 GBP | 1,0675 GBP | | 19.12.2025 | 1,0675 GBP | 1,0675 GBP | | 18.12.2025 | 1,0675 GBP | 1,0675 GBP | | 17.12.2025 | 1,0675 GBP | 1,0675 GBP | | 16.12.2025 | 1,0675 GBP | 1,0675 GBP | | 15.12.2025 | 1,0675 GBP | 1,0675 GBP | | 12.12.2025 | 1,0675 GBP | 1,0675 GBP | | 11.12.2025 | 1,0675 GBP | 1,0675 GBP | | 10.12.2025 | 1,0675 GBP | 1,0675 GBP | | 09.12.2025 | 1,0675 GBP | 1,0675 GBP | | 08.12.2025 | 1,0675 GBP | 1,0675 GBP | | 05.12.2025 | 1,0675 GBP | 1,0675 GBP | | 04.12.2025 | 1,0675 GBP | 1,0675 GBP | | 03.12.2025 | 1,0675 GBP | 1,0675 GBP | | 02.12.2025 | 1,0675 GBP | 1,0675 GBP | | 01.12.2025 | 1,0675 GBP | 1,0675 GBP | | 28.11.2025 | 1,0675 GBP | 1,0675 GBP | | 27.11.2025 | 1,0675 GBP | 1,0675 GBP | | 26.11.2025 | 1,0675 GBP | 1,0675 GBP | | 25.11.2025 | 1,0675 GBP | 1,0675 GBP | | 24.11.2025 | 1,0675 GBP | 1,0675 GBP | | 21.11.2025 | 1,0675 GBP | 1,0675 GBP | | 20.11.2025 | 1,0675 GBP | 1,0675 GBP | | 19.11.2025 | 1,0675 GBP | 1,0675 GBP | | 18.11.2025 | 1,0675 GBP | 1,0675 GBP | | 17.11.2025 | 1,0675 GBP | 1,0675 GBP | | 14.11.2025 | 1,0675 GBP | 1,0675 GBP | | 13.11.2025 | 1,0675 GBP | 1,0675 GBP | | 12.11.2025 | 1,0675 GBP | 1,0675 GBP | | 11.11.2025 | 1,0675 GBP | 1,0675 GBP | | 10.11.2025 | 1,0675 GBP | 1,0675 GBP | | 07.11.2025 | 1,0675 GBP | 1,0675 GBP | | 06.11.2025 | 1,0675 GBP | 1,0675 GBP | | 05.11.2025 | 1,0675 GBP | 1,0675 GBP | | 04.11.2025 | 1,0675 GBP | 1,0675 GBP | | 03.11.2025 | 1,0675 GBP | 1,0675 GBP | | 31.10.2025 | 1,0675 GBP | 1,0675 GBP | | 30.10.2025 | 1,0675 GBP | 1,0675 GBP | | 29.10.2025 | 1,0675 GBP | 1,0675 GBP | | 28.10.2025 | 1,0675 GBP | 1,0675 GBP | | 27.10.2025 | 1,0675 GBP | 1,0675 GBP | | 24.10.2025 | 1,0675 GBP | 1,0675 GBP | | 23.10.2025 | 1,0675 GBP | 1,0675 GBP | | 22.10.2025 | 1,0675 GBP | 1,0675 GBP | | 21.10.2025 | 1,0675 GBP | 1,0675 GBP | | 20.10.2025 | 1,0675 GBP | 1,0675 GBP | | 17.10.2025 | 1,0675 GBP | 1,0675 GBP | | 16.10.2025 | 1,0675 GBP | 1,0675 GBP | | 15.10.2025 | 1,0675 GBP | 1,0675 GBP | | 14.10.2025 | 1,0675 GBP | 1,0675 GBP | | 13.10.2025 | 1,0675 GBP | 1,0675 GBP | | 10.10.2025 | 1,0675 GBP | 1,0675 GBP | | 09.10.2025 | 1,0675 GBP | 1,0675 GBP | | 08.10.2025 | 1,0675 GBP | 1,0675 GBP | | 07.10.2025 | 1,0675 GBP | 1,0675 GBP | | 06.10.2025 | 1,0675 GBP | 1,0675 GBP | | 03.10.2025 | 1,0675 GBP | 1,0675 GBP | | 02.10.2025 | 1,0675 GBP | 1,0675 GBP | | 01.10.2025 | 1,0675 GBP | 1,0675 GBP | | 30.09.2025 | 1,0675 GBP | 1,0675 GBP | | 29.09.2025 | 1,0675 GBP | 1,0675 GBP | | 26.09.2025 | 1,0675 GBP | 1,0675 GBP | | 25.09.2025 | 1,0675 GBP | 1,0675 GBP | | 24.09.2025 | 1,0675 GBP | 1,0675 GBP | | 23.09.2025 | 1,0675 GBP | 1,0675 GBP | | 22.09.2025 | 1,0675 GBP | 1,0675 GBP | | 19.09.2025 | 1,0675 GBP | 1,0675 GBP | | 18.09.2025 | 1,0675 GBP | 1,0675 GBP | | 17.09.2025 | 1,0675 GBP | 1,0675 GBP | | 16.09.2025 | 1,0675 GBP | 1,0675 GBP | | 15.09.2025 | 1,0675 GBP | 1,0675 GBP | | 12.09.2025 | 1,0675 GBP | 1,0675 GBP | | 11.09.2025 | 1,0675 GBP | 1,0675 GBP | | 10.09.2025 | 1,0675 GBP | 1,0675 GBP | | 09.09.2025 | 1,0675 GBP | 1,0675 GBP | | 08.09.2025 | 1,0675 GBP | 1,0675 GBP | | 05.09.2025 | 1,0675 GBP | 1,0675 GBP | | 04.09.2025 | 1,0675 GBP | 1,0675 GBP | | 03.09.2025 | 1,0675 GBP | 1,0675 GBP | | 02.09.2025 | 1,0675 GBP | 1,0675 GBP | | 01.09.2025 | 1,0675 GBP | 1,0675 GBP | | 29.08.2025 | 1,0675 GBP | 1,0675 GBP | | 28.08.2025 | 1,0675 GBP | 1,0675 GBP | | 27.08.2025 | 1,0675 GBP | 1,0675 GBP | | 26.08.2025 | 1,0675 GBP | 1,0675 GBP | | 25.08.2025 | 1,0675 GBP | 1,0675 GBP | | 22.08.2025 | 1,0675 GBP | 1,0675 GBP | | 21.08.2025 | 1,0675 GBP | 1,0675 GBP | | 20.08.2025 | 1,0675 GBP | 1,0675 GBP | | 19.08.2025 | 1,0675 GBP | 1,0675 GBP | | 18.08.2025 | 1,0675 GBP | 1,0675 GBP | | 15.08.2025 | 1,0675 GBP | 1,0675 GBP | | 14.08.2025 | 1,0675 GBP | 1,0675 GBP | | 13.08.2025 | 1,0675 GBP | 1,0675 GBP | | 12.08.2025 | 1,0675 GBP | 1,0675 GBP | | 11.08.2025 | 1,0675 GBP | 1,0675 GBP | | 08.08.2025 | 1,0675 GBP | 1,0675 GBP | | 07.08.2025 | 1,0675 GBP | 1,0675 GBP | | 06.08.2025 | 1,0675 GBP | 1,0675 GBP | | 05.08.2025 | 1,0675 GBP | 1,0675 GBP | | 04.08.2025 | 1,0675 GBP | 1,0675 GBP | | 01.08.2025 | 1,0675 GBP | 1,0675 GBP | | 31.07.2025 | 1,0675 GBP | 1,0675 GBP | | 30.07.2025 | 1,0675 GBP | 1,0675 GBP | | 29.07.2025 | 1,0675 GBP | 1,0675 GBP | | 28.07.2025 | 1,0675 GBP | 1,0675 GBP | | 25.07.2025 | 1,0675 GBP | 1,0675 GBP | | 24.07.2025 | 1,0675 GBP | 1,0675 GBP | | 23.07.2025 | 1,0675 GBP | 1,0675 GBP | | 22.07.2025 | 1,0675 GBP | 1,0675 GBP | | 21.07.2025 | 1,0675 GBP | 1,0675 GBP | | 18.07.2025 | 1,0675 GBP | 1,0675 GBP | | 17.07.2025 | 1,0675 GBP | 1,0675 GBP | | 16.07.2025 | 1,0675 GBP | 1,0675 GBP | | 15.07.2025 | 1,0675 GBP | 1,0675 GBP | | 14.07.2025 | 1,0675 GBP | 1,0675 GBP | | 11.07.2025 | 1,0675 GBP | 1,0675 GBP | | 10.07.2025 | 1,0675 GBP | 1,0675 GBP | | 09.07.2025 | 1,0675 GBP | 1,0675 GBP | | 08.07.2025 | 1,0675 GBP | 1,0675 GBP | | 07.07.2025 | 1,0675 GBP | 1,0675 GBP | | 04.07.2025 | 1,0675 GBP | 1,0675 GBP | | 03.07.2025 | 1,0675 GBP | 1,0675 GBP | | 02.07.2025 | 1,0675 GBP | 1,0675 GBP | | 01.07.2025 | 1,0675 GBP | 1,0675 GBP | | 30.06.2025 | 1,0675 GBP | 1,0675 GBP | | 27.06.2025 | 1,0675 GBP | 1,0675 GBP | | 26.06.2025 | 1,0675 GBP | 1,0675 GBP | | 25.06.2025 | 1,0675 GBP | 1,0675 GBP | | 24.06.2025 | 1,0675 GBP | 1,0675 GBP | | 23.06.2025 | 1,0675 GBP | 1,0675 GBP | | 20.06.2025 | 1,0675 GBP | 1,0675 GBP | | 19.06.2025 | 1,0675 GBP | 1,0675 GBP | | 18.06.2025 | 1,0675 GBP | 1,0675 GBP | | 17.06.2025 | 1,0675 GBP | 1,0675 GBP | | 16.06.2025 | 1,0675 GBP | 1,0675 GBP | | 13.06.2025 | 1,0675 GBP | 1,0675 GBP | | 12.06.2025 | 1,0675 GBP | 1,0675 GBP | | 11.06.2025 | 1,0675 GBP | 1,0675 GBP | | 10.06.2025 | 1,0675 GBP | 1,0675 GBP | | 09.06.2025 | 1,0675 GBP | 1,0675 GBP | | 06.06.2025 | 1,0675 GBP | 1,0675 GBP | | 05.06.2025 | 1,0675 GBP | 1,0675 GBP | | 04.06.2025 | 1,0675 GBP | 1,0675 GBP | | 03.06.2025 | 1,0675 GBP | 1,0675 GBP | | 02.06.2025 | 1,0675 GBP | 1,0675 GBP | | 30.05.2025 | 1,0675 GBP | 1,0675 GBP | | 29.05.2025 | 1,0675 GBP | 1,0675 GBP | | 28.05.2025 | 1,0675 GBP | 1,0675 GBP | | 27.05.2025 | 1,0675 GBP | 1,0675 GBP | | 26.05.2025 | 1,0675 GBP | 1,0675 GBP | | 23.05.2025 | 1,0675 GBP | 1,0675 GBP | | 22.05.2025 | 1,0675 GBP | 1,0675 GBP | | 21.05.2025 | 1,0675 GBP | 1,0675 GBP | | 20.05.2025 | 1,0675 GBP | 1,0675 GBP | | 19.05.2025 | 1,0675 GBP | 1,0675 GBP | | 16.05.2025 | 1,0675 GBP | 1,0675 GBP | | 15.05.2025 | 1,0675 GBP | 1,0675 GBP | | 14.05.2025 | 1,0675 GBP | 1,0675 GBP | | 13.05.2025 | 1,0675 GBP | 1,0675 GBP | | 12.05.2025 | 1,0675 GBP | 1,0675 GBP | | 09.05.2025 | 1,0675 GBP | 1,0675 GBP | | 08.05.2025 | 1,0675 GBP | 1,0675 GBP | | 07.05.2025 | 1,0675 GBP | 1,0675 GBP | | 06.05.2025 | 1,0675 GBP | 1,0675 GBP | | 05.05.2025 | 1,0675 GBP | 1,0675 GBP | | 02.05.2025 | 1,0675 GBP | 1,0675 GBP | | 01.05.2025 | 1,0675 GBP | 1,0675 GBP | | 30.04.2025 | 1,0675 GBP | 1,0675 GBP | | 29.04.2025 | 1,0675 GBP | 1,0675 GBP | | 28.04.2025 | 1,0675 GBP | 1,0675 GBP | | 25.04.2025 | 1,0675 GBP | 1,0675 GBP | | 24.04.2025 | 1,0675 GBP | 1,0675 GBP | | 23.04.2025 | 1,0675 GBP | 1,0675 GBP | | 22.04.2025 | 1,0675 GBP | 1,0675 GBP | | 21.04.2025 | 1,0675 GBP | 1,0675 GBP | | 18.04.2025 | 1,0675 GBP | 1,0675 GBP | | 17.04.2025 | 1,0675 GBP | 1,0675 GBP | | 16.04.2025 | 1,0675 GBP | 1,0675 GBP | | 15.04.2025 | 1,0675 GBP | 1,0675 GBP | | 14.04.2025 | 1,0675 GBP | 1,0675 GBP | | 11.04.2025 | 1,0675 GBP | 1,0675 GBP | | 10.04.2025 | 1,0675 GBP | 1,0675 GBP | | 09.04.2025 | 1,0675 GBP | 1,0675 GBP | | 08.04.2025 | 1,0675 GBP | 1,0675 GBP | | 07.04.2025 | 1,0675 GBP | 1,0675 GBP | | 04.04.2025 | 1,0675 GBP | 1,0675 GBP | | 03.04.2025 | 1,0675 GBP | 1,0675 GBP | | 02.04.2025 | 1,0675 GBP | 1,0675 GBP | | 01.04.2025 | 1,0675 GBP | 1,0675 GBP | | 31.03.2025 | 1,0675 GBP | 1,0675 GBP | | 28.03.2025 | 1,0675 GBP | 1,0675 GBP | | 27.03.2025 | 1,0675 GBP | 1,0675 GBP | | 26.03.2025 | 1,0675 GBP | 1,0675 GBP | | 25.03.2025 | 1,0675 GBP | 1,0675 GBP | | 24.03.2025 | 1,0675 GBP | 1,0675 GBP | | 21.03.2025 | 1,0675 GBP | 1,0675 GBP | | 20.03.2025 | 1,0675 GBP | 1,0675 GBP | | 19.03.2025 | 1,0675 GBP | 1,0675 GBP | | 18.03.2025 | 1,0675 GBP | 1,0675 GBP | | 17.03.2025 | 1,0675 GBP | 1,0675 GBP | | 14.03.2025 | 1,0675 GBP | 1,0675 GBP | | 13.03.2025 | 1,0675 GBP | 1,0675 GBP | | 12.03.2025 | 1,0675 GBP | 1,0675 GBP | | 11.03.2025 | 1,0675 GBP | 1,0675 GBP | | 10.03.2025 | 1,0675 GBP | 1,0675 GBP | | 07.03.2025 | 1,0675 GBP | 1,0675 GBP | | 06.03.2025 | 1,0675 GBP | 1,0675 GBP | | 05.03.2025 | 1,0675 GBP | 1,0675 GBP | | 04.03.2025 | 1,0675 GBP | 1,0675 GBP | | 03.03.2025 | 1,0675 GBP | 1,0675 GBP | | 28.02.2025 | 1,0675 GBP | 1,0675 GBP | | 27.02.2025 | 1,0675 GBP | 1,0675 GBP | | 26.02.2025 | 1,0675 GBP | 1,0675 GBP | | 25.02.2025 | 1,0675 GBP | 1,0675 GBP | | 24.02.2025 | 1,0675 GBP | 1,0675 GBP | | 21.02.2025 | 1,0675 GBP | 1,0675 GBP | | 20.02.2025 | 1,0675 GBP | 1,0675 GBP | | 19.02.2025 | 1,0675 GBP | 1,0675 GBP | | 18.02.2025 | 1,0675 GBP | 1,0675 GBP | | 17.02.2025 | 1,0675 GBP | 1,0675 GBP | | 14.02.2025 | 1,0675 GBP | 1,0675 GBP | | 13.02.2025 | 1,0675 GBP | 1,0675 GBP | | 12.02.2025 | 1,0675 GBP | 1,0675 GBP | | 11.02.2025 | 1,0675 GBP | 1,0675 GBP | | 10.02.2025 | 1,0675 GBP | 1,0675 GBP | | 07.02.2025 | 1,0675 GBP | 1,0675 GBP | | 06.02.2025 | 1,0675 GBP | 1,0675 GBP | | 05.02.2025 | 1,0675 GBP | 1,0675 GBP | | 04.02.2025 | 1,0675 GBP | 1,0675 GBP | | 03.02.2025 | 1,0675 GBP | 1,0675 GBP | | 31.01.2025 | 1,0675 GBP | 1,0675 GBP | | 30.01.2025 | 1,0675 GBP | 1,0675 GBP | | 29.01.2025 | 1,0675 GBP | 1,0675 GBP | | 28.01.2025 | 1,0675 GBP | 1,0675 GBP | | 27.01.2025 | 1,0675 GBP | 1,0675 GBP | | 24.01.2025 | 1,0675 GBP | 1,0675 GBP | | 23.01.2025 | 1,0675 GBP | 1,0675 GBP | | 22.01.2025 | 1,0675 GBP | 1,0675 GBP | | 21.01.2025 | 1,0675 GBP | 1,0675 GBP | | 20.01.2025 | 1,0675 GBP | 1,0675 GBP | | 17.01.2025 | 1,0675 GBP | 1,0675 GBP | | 16.01.2025 | 1,0675 GBP | 1,0675 GBP | | 15.01.2025 | 1,0675 GBP | 1,0675 GBP | | 14.01.2025 | 1,0675 GBP | 1,0675 GBP | | 13.01.2025 | 1,0675 GBP | 1,0675 GBP | | 10.01.2025 | 1,0675 GBP | 1,0675 GBP | | 09.01.2025 | 1,0675 GBP | 1,0675 GBP | | 08.01.2025 | 1,0675 GBP | 1,0675 GBP | | 07.01.2025 | 1,0675 GBP | 1,0675 GBP | | 06.01.2025 | 1,0675 GBP | 1,0675 GBP | | 03.01.2025 | 1,0675 GBP | 1,0675 GBP | | 02.01.2025 | 1,0675 GBP | 1,0675 GBP | | 30.12.2024 | 1,0675 GBP | 1,0675 GBP | | 27.12.2024 | 1,0675 GBP | 1,0675 GBP | | 26.12.2024 | 1,0675 GBP | 1,0675 GBP | | 24.12.2024 | 1,0675 GBP | 1,0675 GBP | | 23.12.2024 | 1,0675 GBP | 1,0675 GBP | | 20.12.2024 | 1,0675 GBP | 1,0675 GBP | | 19.12.2024 | 1,0675 GBP | 1,0675 GBP | | 18.12.2024 | 1,0675 GBP | 1,0675 GBP | | 17.12.2024 | 1,0675 GBP | 1,0675 GBP | | 16.12.2024 | 1,0675 GBP | 1,0675 GBP | | 13.12.2024 | 1,0675 GBP | 1,0675 GBP | | 12.12.2024 | 1,0675 GBP | 1,0675 GBP | | 11.12.2024 | 1,0675 GBP | 1,0675 GBP | | 10.12.2024 | 1,0675 GBP | 1,0675 GBP | | 09.12.2024 | 1,0675 GBP | 1,0675 GBP | | 06.12.2024 | 1,0675 GBP | 1,0675 GBP | | 05.12.2024 | 1,0675 GBP | 1,0675 GBP | | 04.12.2024 | 1,0675 GBP | 1,0675 GBP | | 03.12.2024 | 1,0675 GBP | 1,0675 GBP | | 02.12.2024 | 1,0675 GBP | 1,0675 GBP | | 29.11.2024 | 1,0675 GBP | 1,0675 GBP | | 28.11.2024 | 1,0675 GBP | 1,0675 GBP | | 27.11.2024 | 1,0675 GBP | 1,0675 GBP | | 26.11.2024 | 1,0675 GBP | 1,0675 GBP | | 25.11.2024 | 1,0675 GBP | 1,0675 GBP | | 22.11.2024 | 1,0675 GBP | 1,0675 GBP | | 21.11.2024 | 1,0675 GBP | 1,0675 GBP | | 20.11.2024 | 1,0675 GBP | 1,0675 GBP | | 19.11.2024 | 1,0675 GBP | 1,0675 GBP | | 18.11.2024 | 1,0675 GBP | 1,0675 GBP | | 15.11.2024 | 1,0675 GBP | 1,0675 GBP | | 14.11.2024 | 1,0675 GBP | 1,0675 GBP | | 13.11.2024 | 1,0675 GBP | 1,0675 GBP | | 12.11.2024 | 1,0675 GBP | 1,0675 GBP | | 11.11.2024 | 1,0675 GBP | 1,0675 GBP | | 08.11.2024 | 1,0675 GBP | 1,0675 GBP | | 07.11.2024 | 1,0675 GBP | 1,0675 GBP | | 06.11.2024 | 1,0675 GBP | 1,0675 GBP | | 05.11.2024 | 1,0675 GBP | 1,0675 GBP | | 04.11.2024 | 1,0675 GBP | 1,0675 GBP | | 01.11.2024 | 1,0675 GBP | 1,0675 GBP | | 31.10.2024 | 1,0675 GBP | 1,0675 GBP | | 30.10.2024 | 1,0675 GBP | 1,0675 GBP | | 29.10.2024 | 1,0675 GBP | 1,0675 GBP | | 28.10.2024 | 1,0675 GBP | 1,0675 GBP | | 25.10.2024 | 1,0675 GBP | 1,0675 GBP | | 24.10.2024 | 1,0675 GBP | 1,0675 GBP | | 23.10.2024 | 1,0675 GBP | 1,0675 GBP | | 22.10.2024 | 1,0675 GBP | 1,0675 GBP | | 21.10.2024 | 1,0675 GBP | 1,0675 GBP | | 18.10.2024 | 1,0675 GBP | 1,0675 GBP | | 17.10.2024 | 1,0675 GBP | 1,0675 GBP | | 16.10.2024 | 1,0675 GBP | 1,0675 GBP | | 15.10.2024 | 1,0675 GBP | 1,0675 GBP | | 14.10.2024 | 1,0675 GBP | 1,0675 GBP | | 11.10.2024 | 1,0675 GBP | 1,0675 GBP | | 10.10.2024 | 1,0675 GBP | 1,0675 GBP | | 09.10.2024 | 1,0675 GBP | 1,0675 GBP | | 08.10.2024 | 1,0675 GBP | 1,0675 GBP | | 07.10.2024 | 1,0675 GBP | 1,0675 GBP | | 04.10.2024 | 1,0675 GBP | 1,0675 GBP | | 03.10.2024 | 1,0675 GBP | 1,0675 GBP | | 02.10.2024 | 1,0675 GBP | 1,0675 GBP | | 01.10.2024 | 1,0675 GBP | 1,0675 GBP | | 30.09.2024 | 1,0675 GBP | 1,0675 GBP | | 27.09.2024 | 1,0675 GBP | 1,0675 GBP | | 26.09.2024 | 1,0675 GBP | 1,0675 GBP | | 25.09.2024 | 1,0675 GBP | 1,0675 GBP | | 24.09.2024 | 1,0675 GBP | 1,0675 GBP | | 23.09.2024 | 1,0675 GBP | 1,0675 GBP | | 20.09.2024 | 1,0675 GBP | 1,0675 GBP | | 19.09.2024 | 1,0675 GBP | 1,0675 GBP | | 18.09.2024 | 1,0675 GBP | 1,0675 GBP | | 17.09.2024 | 1,0675 GBP | 1,0675 GBP | | 16.09.2024 | 1,0675 GBP | 1,0675 GBP | | 13.09.2024 | 1,0675 GBP | 1,0675 GBP | | 12.09.2024 | 1,0675 GBP | 1,0675 GBP | | 11.09.2024 | 1,0675 GBP | 1,0675 GBP | | 10.09.2024 | 1,0675 GBP | 1,0675 GBP | | 09.09.2024 | 1,0675 GBP | 1,0675 GBP | | 06.09.2024 | 1,0675 GBP | 1,0675 GBP | | 05.09.2024 | 1,0675 GBP | 1,0675 GBP | | 04.09.2024 | 1,0675 GBP | 1,0675 GBP | | 03.09.2024 | 1,0675 GBP | 1,0675 GBP | | 02.09.2024 | 1,0675 GBP | 1,0675 GBP | | 30.08.2024 | 1,0675 GBP | 1,0675 GBP | | 29.08.2024 | 1,0675 GBP | 1,0675 GBP | | 28.08.2024 | 1,0675 GBP | 1,0675 GBP | | 27.08.2024 | 1,0675 GBP | 1,0675 GBP | | 26.08.2024 | 1,0675 GBP | 1,0675 GBP | | 23.08.2024 | 1,0675 GBP | 1,0675 GBP | | 22.08.2024 | 1,0675 GBP | 1,0675 GBP | | 21.08.2024 | 1,0675 GBP | 1,0675 GBP | | 20.08.2024 | 1,0675 GBP | 1,0675 GBP | | 19.08.2024 | 1,0675 GBP | 1,0675 GBP | | 16.08.2024 | 1,0675 GBP | 1,0675 GBP | | 15.08.2024 | 1,0675 GBP | 1,0675 GBP | | 14.08.2024 | 1,0675 GBP | 1,0675 GBP | | 13.08.2024 | 1,0675 GBP | 1,0675 GBP | | 12.08.2024 | 1,0675 GBP | 1,0675 GBP | | 09.08.2024 | 1,0675 GBP | 1,0675 GBP | | 08.08.2024 | 1,0675 GBP | 1,0675 GBP | | 07.08.2024 | 1,0675 GBP | 1,0675 GBP | | 06.08.2024 | 1,0675 GBP | 1,0675 GBP | | 05.08.2024 | 1,0675 GBP | 1,0675 GBP | | 02.08.2024 | 1,0675 GBP | 1,0675 GBP | | 01.08.2024 | 1,0675 GBP | 1,0675 GBP | | 31.07.2024 | 1,0675 GBP | 1,0675 GBP | | 30.07.2024 | 1,0675 GBP | 1,0675 GBP | | 29.07.2024 | 1,0675 GBP | 1,0675 GBP | | 26.07.2024 | 1,0675 GBP | 1,0675 GBP | | 25.07.2024 | 1,0675 GBP | 1,0675 GBP | | 24.07.2024 | 1,0675 GBP | 1,0675 GBP | | 23.07.2024 | 1,0675 GBP | 1,0675 GBP | | 22.07.2024 | 1,0675 GBP | 1,0675 GBP | | 19.07.2024 | 1,0675 GBP | 1,0675 GBP | | 18.07.2024 | 1,0675 GBP | 1,0675 GBP | | 17.07.2024 | 1,0675 GBP | 1,0675 GBP | | 16.07.2024 | 1,0675 GBP | 1,0675 GBP | | 15.07.2024 | 1,0675 GBP | 1,0675 GBP | | 12.07.2024 | 1,0675 GBP | 1,0675 GBP | | 11.07.2024 | 1,0675 GBP | 1,0675 GBP | | 10.07.2024 | 1,0675 GBP | 1,0675 GBP | | 09.07.2024 | 1,0675 GBP | 1,0675 GBP | | 08.07.2024 | 1,0675 GBP | 1,0675 GBP | | 05.07.2024 | 1,0675 GBP | 1,0675 GBP | | 04.07.2024 | 1,0675 GBP | 1,0675 GBP | | 03.07.2024 | 1,0675 GBP | 1,0675 GBP | | 02.07.2024 | 1,0675 GBP | 1,0675 GBP | | 01.07.2024 | 1,0675 GBP | 1,0675 GBP | | 28.06.2024 | 1,0675 GBP | 1,0675 GBP | | 27.06.2024 | 1,0675 GBP | 1,0675 GBP | | 26.06.2024 | 1,0675 GBP | 1,0675 GBP | | 25.06.2024 | 1,0675 GBP | 1,0675 GBP | | 24.06.2024 | 1,0675 GBP | 1,0675 GBP | | 21.06.2024 | 1,0675 GBP | 1,0675 GBP | | 20.06.2024 | 1,0675 GBP | 1,0675 GBP | | 19.06.2024 | 1,0675 GBP | 1,0675 GBP | | 18.06.2024 | 1,0675 GBP | 1,0675 GBP | | 17.06.2024 | 1,0675 GBP | 1,0675 GBP | | 14.06.2024 | 1,0675 GBP | 1,0675 GBP | | 13.06.2024 | 1,0675 GBP | 1,0675 GBP | | 12.06.2024 | 1,0675 GBP | 1,0675 GBP | | 11.06.2024 | 1,0675 GBP | 1,0675 GBP | | 10.06.2024 | 1,0675 GBP | 1,0675 GBP | | 07.06.2024 | 1,0675 GBP | 1,0675 GBP | | 06.06.2024 | 1,0675 GBP | 1,0675 GBP | | 05.06.2024 | 1,0675 GBP | 1,0675 GBP | | 04.06.2024 | 1,0675 GBP | 1,0675 GBP | | 03.06.2024 | 1,0675 GBP | 1,0675 GBP | | 31.05.2024 | 1,0675 GBP | 1,0675 GBP | | 30.05.2024 | 1,0675 GBP | 1,0675 GBP | | 29.05.2024 | 1,0675 GBP | 1,0675 GBP | | 28.05.2024 | 1,0675 GBP | 1,0675 GBP | | 27.05.2024 | 1,0675 GBP | 1,0675 GBP | | 24.05.2024 | 1,0675 GBP | 1,0675 GBP | | 23.05.2024 | 1,0675 GBP | 1,0675 GBP | | 22.05.2024 | 1,0675 GBP | 1,0675 GBP | | 21.05.2024 | 1,0675 GBP | 1,0675 GBP | | 20.05.2024 | 1,0675 GBP | 1,0675 GBP | | 17.05.2024 | 1,0675 GBP | 1,0675 GBP | | 16.05.2024 | 1,0675 GBP | 1,0675 GBP | | 15.05.2024 | 1,0675 GBP | 1,0675 GBP | | 14.05.2024 | 1,0675 GBP | 1,0675 GBP | | 13.05.2024 | 1,0675 GBP | 1,0675 GBP | | 10.05.2024 | 1,0675 GBP | 1,0675 GBP | | 09.05.2024 | 1,0675 GBP | 1,0675 GBP | | 08.05.2024 | 1,0675 GBP | 1,0675 GBP | | 07.05.2024 | 1,0675 GBP | 1,0675 GBP | | 06.05.2024 | 1,0675 GBP | 1,0675 GBP | | 03.05.2024 | 1,0675 GBP | 1,0675 GBP | | 02.05.2024 | 1,0675 GBP | 1,0675 GBP | | 01.05.2024 | 1,0675 GBP | 1,0675 GBP | | 30.04.2024 | 1,0675 GBP | 1,0675 GBP | | 29.04.2024 | 1,0675 GBP | 1,0675 GBP | | 26.04.2024 | 1,0675 GBP | 1,0675 GBP | | 25.04.2024 | 1,0675 GBP | 1,0675 GBP | | 24.04.2024 | 1,0675 GBP | 1,0675 GBP | | 23.04.2024 | 1,0675 GBP | 1,0675 GBP | | 22.04.2024 | 1,0675 GBP | 1,0675 GBP | | 19.04.2024 | 1,0675 GBP | 1,0675 GBP | | 18.04.2024 | 1,0675 GBP | 1,0675 GBP | | 17.04.2024 | 1,0675 GBP | 1,0675 GBP | | 16.04.2024 | 1,0675 GBP | 1,0675 GBP | | 15.04.2024 | 1,0675 GBP | 1,0675 GBP | | 12.04.2024 | 1,0675 GBP | 1,0675 GBP | | 11.04.2024 | 1,0675 GBP | 1,0675 GBP | | 10.04.2024 | 1,0675 GBP | 1,0675 GBP | | 09.04.2024 | 1,0675 GBP | 1,0675 GBP | | 08.04.2024 | 1,0675 GBP | 1,0675 GBP | | 05.04.2024 | 1,0675 GBP | 1,0675 GBP | | 04.04.2024 | 1,0675 GBP | 1,0675 GBP | | 03.04.2024 | 1,0675 GBP | 1,0675 GBP | | 02.04.2024 | 1,0675 GBP | 1,0675 GBP | | 01.04.2024 | 1,0675 GBP | 1,0675 GBP | | 29.03.2024 | 1,0675 GBP | 1,0675 GBP | | 28.03.2024 | 1,0675 GBP | 1,0675 GBP | | 27.03.2024 | 1,0675 GBP | 1,0675 GBP | | 26.03.2024 | 1,0675 GBP | 1,0675 GBP | | 25.03.2024 | 1,0675 GBP | 1,0675 GBP | | 23.03.2024 | 1,0675 GBP | 1,0675 GBP | | 22.03.2024 | 1,0675 GBP | 1,0675 GBP | | 21.03.2024 | 1,0675 GBP | 1,0675 GBP | | 20.03.2024 | 1,0675 GBP | 1,0675 GBP | | 19.03.2024 | 1,0675 GBP | 1,0675 GBP | | 18.03.2024 | 1,0675 GBP | 1,0675 GBP | | 15.03.2024 | 1,0675 GBP | 1,0675 GBP | | 14.03.2024 | 1,0675 GBP | 1,0675 GBP | | 13.03.2024 | 1,0675 GBP | 1,0675 GBP | | 12.03.2024 | 1,0675 GBP | 1,0675 GBP | | 11.03.2024 | 1,0675 GBP | 1,0675 GBP | | 08.03.2024 | 1,0675 GBP | 1,0675 GBP | | 07.03.2024 | 1,0675 GBP | 1,0675 GBP | | 06.03.2024 | 1,0675 GBP | 1,0675 GBP | | 05.03.2024 | 1,0675 GBP | 1,0675 GBP | | 04.03.2024 | 1,0675 GBP | 1,0675 GBP | | 01.03.2024 | 1,0675 GBP | 1,0675 GBP | | 29.02.2024 | 1,0675 GBP | 1,0675 GBP | | 28.02.2024 | 1,0675 GBP | 1,0675 GBP | | 27.02.2024 | 1,0675 GBP | 1,0675 GBP | | 26.02.2024 | 1,0675 GBP | 1,0675 GBP | | 24.02.2024 | 1,0675 GBP | 1,0675 GBP | | 23.02.2024 | 1,0675 GBP | 1,0675 GBP | | 22.02.2024 | 1,0675 GBP | 1,0675 GBP | | 21.02.2024 | 1,0675 GBP | 1,0675 GBP | | 20.02.2024 | 1,0675 GBP | 1,0675 GBP | | 19.02.2024 | 1,0675 GBP | 1,0675 GBP | | 16.02.2024 | 1,0675 GBP | 1,0675 GBP | | 15.02.2024 | 1,0675 GBP | 1,0675 GBP | | 14.02.2024 | 1,0675 GBP | 1,0675 GBP | | 13.02.2024 | 1,0675 GBP | 1,0675 GBP | | 12.02.2024 | 1,0675 GBP | 1,0675 GBP | | 09.02.2024 | 1,0675 GBP | 1,0675 GBP | | 08.02.2024 | 1,0675 GBP | 1,0675 GBP | | 07.02.2024 | 1,0675 GBP | 1,0675 GBP | | 06.02.2024 | 1,0675 GBP | 1,0675 GBP | | 05.02.2024 | 1,0675 GBP | 1,0675 GBP | | 02.02.2024 | 1,0675 GBP | 1,0675 GBP | | 01.02.2024 | 1,0675 GBP | 1,0675 GBP | | 31.01.2024 | 1,0675 GBP | 1,0675 GBP | | 30.01.2024 | 1,0675 GBP | 1,0675 GBP | | 29.01.2024 | 1,0675 GBP | 1,0675 GBP | | 26.01.2024 | 1,0675 GBP | 1,0675 GBP | | 25.01.2024 | 1,0675 GBP | 1,0675 GBP | | 24.01.2024 | 1,0675 GBP | 1,0675 GBP | | 23.01.2024 | 1,0675 GBP | 1,0675 GBP | | 22.01.2024 | 1,0675 GBP | 1,0675 GBP | | 19.01.2024 | 1,0675 GBP | 1,0675 GBP | | 18.01.2024 | 1,0675 GBP | 1,0675 GBP | | 17.01.2024 | 1,0675 GBP | 1,0675 GBP | | 16.01.2024 | 1,0675 GBP | 1,0675 GBP | | 15.01.2024 | 1,0675 GBP | 1,0675 GBP | | 12.01.2024 | 1,0675 GBP | 1,0675 GBP | | 11.01.2024 | 1,0675 GBP | 1,0675 GBP | | 10.01.2024 | 1,0675 GBP | 1,0675 GBP | | 09.01.2024 | 1,0675 GBP | 1,0675 GBP | | 08.01.2024 | 1,0675 GBP | 1,0675 GBP | | 05.01.2024 | 1,0675 GBP | 1,0675 GBP | | 04.01.2024 | 1,0675 GBP | 1,0675 GBP | | 03.01.2024 | 1,0675 GBP | 1,0675 GBP | | 02.01.2024 | 1,0675 GBP | 1,0675 GBP | | 29.12.2023 | 1,0675 GBP | 1,0675 GBP | | 28.12.2023 | 1,0675 GBP | 1,0675 GBP | | 27.12.2023 | 1,0675 GBP | 1,0675 GBP | | 26.12.2023 | 1,0675 GBP | 1,0675 GBP | | 22.12.2023 | 1,0675 GBP | 1,0675 GBP | | 21.12.2023 | 1,0675 GBP | 1,0675 GBP | | 20.12.2023 | 1,0675 GBP | 1,0675 GBP | | 19.12.2023 | 1,0675 GBP | 1,0675 GBP | | 18.12.2023 | 1,0675 GBP | 1,0675 GBP | | 15.12.2023 | 1,0675 GBP | 1,0675 GBP | | 14.12.2023 | 1,0675 GBP | 1,0675 GBP | | 13.12.2023 | 1,0675 GBP | 1,0675 GBP | | 12.12.2023 | 1,0675 GBP | 1,0675 GBP | | 11.12.2023 | 1,0675 GBP | 1,0675 GBP | | 09.12.2023 | 1,0675 GBP | 1,0675 GBP | | 08.12.2023 | 1,0675 GBP | 1,0675 GBP | | 07.12.2023 | 1,0675 GBP | 1,0675 GBP | | 06.12.2023 | 1,0675 GBP | 1,0675 GBP | | 05.12.2023 | 1,0675 GBP | 1,0675 GBP | | 04.12.2023 | 1,0675 GBP | 1,0675 GBP | | 01.12.2023 | 1,0675 GBP | 1,0675 GBP | | 30.11.2023 | 1,0675 GBP | 1,0675 GBP | | 29.11.2023 | 1,0675 GBP | 1,0675 GBP | | 28.11.2023 | 1,0675 GBP | 1,0675 GBP | | 27.11.2023 | 1,0675 GBP | 1,0675 GBP | | 24.11.2023 | 1,0675 GBP | 1,0675 GBP | | 23.11.2023 | 1,0675 GBP | 1,0675 GBP | | 22.11.2023 | 1,0675 GBP | 1,0675 GBP | | 21.11.2023 | 1,0675 GBP | 1,0675 GBP | | 20.11.2023 | 1,0675 GBP | 1,0675 GBP | | 17.11.2023 | 1,0675 GBP | 1,0675 GBP | | 16.11.2023 | 1,0675 GBP | 1,0675 GBP | | 15.11.2023 | 1,0675 GBP | 1,0675 GBP | | 14.11.2023 | 1,0675 GBP | 1,0675 GBP | | 13.11.2023 | 1,0675 GBP | 1,0675 GBP | | 10.11.2023 | 1,0675 GBP | 1,0675 GBP | | 09.11.2023 | 1,0675 GBP | 1,0675 GBP | | 08.11.2023 | 1,0675 GBP | 1,0675 GBP | | 07.11.2023 | 1,0675 GBP | 1,0675 GBP | | 06.11.2023 | 1,0675 GBP | 1,0675 GBP | | 03.11.2023 | 1,0675 GBP | 1,0675 GBP | | 02.11.2023 | 1,0675 GBP | 1,0675 GBP | | 01.11.2023 | 1,0675 GBP | 1,0675 GBP | | 31.10.2023 | 1,0675 GBP | 1,0675 GBP | | 30.10.2023 | 1,0675 GBP | 1,0675 GBP | | 27.10.2023 | 1,0675 GBP | 1,0675 GBP | | 26.10.2023 | 1,0675 GBP | 1,0675 GBP | | 25.10.2023 | 1,0675 GBP | 1,0675 GBP | | 24.10.2023 | 1,0675 GBP | 1,0675 GBP | | 23.10.2023 | 1,0675 GBP | 1,0675 GBP | | 20.10.2023 | 1,0675 GBP | 1,0675 GBP | | 19.10.2023 | 1,0675 GBP | 1,0675 GBP | | 18.10.2023 | 1,0675 GBP | 1,0675 GBP | | 17.10.2023 | 1,0675 GBP | 1,0675 GBP | | 16.10.2023 | 1,0675 GBP | 1,0675 GBP | | 13.10.2023 | 1,0675 GBP | 1,0675 GBP | | 12.10.2023 | 1,0675 GBP | 1,0675 GBP | | 11.10.2023 | 1,0675 GBP | 1,0675 GBP | | 10.10.2023 | 1,0675 GBP | 1,0675 GBP | | 06.10.2023 | 1,0675 GBP | 1,0675 GBP | | 05.10.2023 | 1,0675 GBP | 1,0675 GBP | | 04.10.2023 | 1,0675 GBP | 1,0675 GBP | | 03.10.2023 | 1,0675 GBP | 1,0675 GBP | | 02.10.2023 | 1,0675 GBP | 1,0675 GBP | | 29.09.2023 | 1,0675 GBP | 1,0675 GBP | | 28.09.2023 | 1,0675 GBP | 1,0675 GBP | | 27.09.2023 | 1,0675 GBP | 1,0675 GBP | | 26.09.2023 | 1,0675 GBP | 1,0675 GBP | | 25.09.2023 | 1,0675 GBP | 1,0675 GBP | | 22.09.2023 | 1,0675 GBP | 1,0675 GBP | | 21.09.2023 | 1,0675 GBP | 1,0675 GBP | | 20.09.2023 | 1,0675 GBP | 1,0675 GBP | | 19.09.2023 | 1,0675 GBP | 1,0675 GBP | | 18.09.2023 | 1,0675 GBP | 1,0675 GBP | | 15.09.2023 | 1,0675 GBP | 1,0675 GBP | | 14.09.2023 | 1,0675 GBP | 1,0675 GBP | | 13.09.2023 | 1,0675 GBP | 1,0675 GBP | | 12.09.2023 | 1,0675 GBP | 1,0675 GBP | | 11.09.2023 | 1,0675 GBP | 1,0675 GBP | | 08.09.2023 | 1,0675 GBP | 1,0675 GBP | | 07.09.2023 | 1,0675 GBP | 1,0675 GBP | | 06.09.2023 | 1,0675 GBP | 1,0675 GBP | | 05.09.2023 | 1,0675 GBP | 1,0675 GBP | | 04.09.2023 | 1,0675 GBP | 1,0675 GBP | | 01.09.2023 | 1,0675 GBP | 1,0675 GBP | | 31.08.2023 | 1,0675 GBP | 1,0675 GBP | | 30.08.2023 | 1,0675 GBP | 1,0675 GBP | | 29.08.2023 | 1,0675 GBP | 1,0675 GBP | | 28.08.2023 | 1,0675 GBP | 1,0675 GBP | | 25.08.2023 | 1,0675 GBP | 1,0675 GBP | | 24.08.2023 | 1,0675 GBP | 1,0675 GBP | | 23.08.2023 | 1,0675 GBP | 1,0675 GBP | | 22.08.2023 | 1,0675 GBP | 1,0675 GBP | | 21.08.2023 | 1,0675 GBP | 1,0675 GBP | | 18.08.2023 | 1,0675 GBP | 1,0675 GBP | | 17.08.2023 | 1,0675 GBP | 1,0675 GBP | | 16.08.2023 | 1,0675 GBP | 1,0675 GBP | | 15.08.2023 | 1,0675 GBP | 1,0675 GBP | | 14.08.2023 | 1,0675 GBP | 1,0675 GBP | | 11.08.2023 | 1,0675 GBP | 1,0675 GBP | | 10.08.2023 | 1,0675 GBP | 1,0675 GBP | | 09.08.2023 | 1,0675 GBP | 1,0675 GBP | | 08.08.2023 | 1,0675 GBP | 1,0675 GBP | | 07.08.2023 | 1,0675 GBP | 1,0675 GBP | | 04.08.2023 | 1,0675 GBP | 1,0675 GBP | | 03.08.2023 | 1,0675 GBP | 1,0675 GBP | | 02.08.2023 | 1,0675 GBP | 1,0675 GBP | | 01.08.2023 | 1,0675 GBP | 1,0675 GBP | | 31.07.2023 | 1,0675 GBP | 1,0675 GBP | | 28.07.2023 | 1,0675 GBP | 1,0675 GBP | | 27.07.2023 | 1,0675 GBP | 1,0675 GBP | | 26.07.2023 | 1,0675 GBP | 1,0675 GBP | | 25.07.2023 | 1,0675 GBP | 1,0675 GBP | | 24.07.2023 | 1,0675 GBP | 1,0675 GBP | | 21.07.2023 | 1,0675 GBP | 1,0675 GBP | | 20.07.2023 | 1,0675 GBP | 1,0675 GBP | | 19.07.2023 | 1,0675 GBP | 1,0675 GBP | | 18.07.2023 | 1,0675 GBP | 1,0675 GBP | | 17.07.2023 | 1,0675 GBP | 1,0675 GBP | | 14.07.2023 | 1,0675 GBP | 1,0675 GBP | | 13.07.2023 | 1,0675 GBP | 1,0675 GBP | | 12.07.2023 | 1,0675 GBP | 1,0675 GBP | | 11.07.2023 | 1,0675 GBP | 1,0675 GBP | | 10.07.2023 | 1,0675 GBP | 1,0675 GBP | | 07.07.2023 | 1,0675 GBP | 1,0675 GBP | | 06.07.2023 | 1,0675 GBP | 1,0675 GBP | | 05.07.2023 | 1,0675 GBP | 1,0675 GBP | | 04.07.2023 | 1,0675 GBP | 1,0675 GBP | | 03.07.2023 | 1,0675 GBP | 1,0675 GBP | | 30.06.2023 | 1,0675 GBP | 1,0675 GBP | | 29.06.2023 | 1,0675 GBP | 1,0675 GBP | | 28.06.2023 | 1,0675 GBP | 1,0675 GBP | | 27.06.2023 | 1,0675 GBP | 1,0675 GBP | | 26.06.2023 | 1,0675 GBP | 1,0675 GBP | | 23.06.2023 | 1,0675 GBP | 1,0675 GBP | | 22.06.2023 | 1,0675 GBP | 1,0675 GBP | | 21.06.2023 | 1,0675 GBP | 1,0675 GBP | | 20.06.2023 | 1,0675 GBP | 1,0675 GBP | | 19.06.2023 | 1,0675 GBP | 1,0675 GBP | | 16.06.2023 | 1,0675 GBP | 1,0675 GBP | | 15.06.2023 | 1,0675 GBP | 1,0675 GBP | | 14.06.2023 | 1,0675 GBP | 1,0675 GBP | | 13.06.2023 | 1,0675 GBP | 1,0675 GBP | | 12.06.2023 | 1,0675 GBP | 1,0675 GBP | | 09.06.2023 | 1,0675 GBP | 1,0675 GBP | | 08.06.2023 | 1,0675 GBP | 1,0675 GBP | | 07.06.2023 | 1,0675 GBP | 1,0675 GBP | | 06.06.2023 | 1,0675 GBP | 1,0675 GBP | | 05.06.2023 | 1,0675 GBP | 1,0675 GBP | | 02.06.2023 | 1,0675 GBP | 1,0675 GBP | | 01.06.2023 | 1,0675 GBP | 1,0675 GBP | | 31.05.2023 | 1,0676 GBP | 1,0676 GBP | | 30.05.2023 | 1,0677 GBP | 1,0677 GBP | | 29.05.2023 | 1,0678 GBP | 1,0678 GBP | | 26.05.2023 | 1,0681 GBP | 1,0681 GBP | | 25.05.2023 | 1,0682 GBP | 1,0682 GBP | | 24.05.2023 | 1,0683 GBP | 1,0683 GBP | | 23.05.2023 | 1,0684 GBP | 1,0684 GBP | | 22.05.2023 | 1,0685 GBP | 1,0685 GBP | | 19.05.2023 | 1,0688 GBP | 1,0688 GBP | | 18.05.2023 | 1,0689 GBP | 1,0689 GBP | | 17.05.2023 | 1,069 GBP | 1,069 GBP | | 16.05.2023 | 1,0691 GBP | 1,0691 GBP | | 15.05.2023 | 1,0692 GBP | 1,0692 GBP | | 12.05.2023 | 1,0695 GBP | 1,0695 GBP | | 11.05.2023 | 1,0696 GBP | 1,0696 GBP | | 10.05.2023 | 1,0697 GBP | 1,0697 GBP | | 09.05.2023 | 1,0698 GBP | 1,0698 GBP | | 08.05.2023 | 1,0699 GBP | 1,0699 GBP | | 05.05.2023 | 1,0702 GBP | 1,0702 GBP | | 04.05.2023 | 1,0703 GBP | 1,0703 GBP | | 03.05.2023 | 1,0704 GBP | 1,0704 GBP | | 02.05.2023 | 1,0705 GBP | 1,0705 GBP | | 01.05.2023 | 1,0706 GBP | 1,0706 GBP | | 28.04.2023 | 1,0709 GBP | 1,0709 GBP | | 27.04.2023 | 1,071 GBP | 1,071 GBP | | 26.04.2023 | 1,0711 GBP | 1,0711 GBP | | 25.04.2023 | 1,0712 GBP | 1,0712 GBP | | 24.04.2023 | 1,0713 GBP | 1,0713 GBP | | 21.04.2023 | 1,0716 GBP | 1,0716 GBP | | 20.04.2023 | 1,0717 GBP | 1,0717 GBP | | 19.04.2023 | 1,0718 GBP | 1,0718 GBP | | 18.04.2023 | 1,0719 GBP | 1,0719 GBP | | 17.04.2023 | 1,072 GBP | 1,072 GBP | | 14.04.2023 | 1,0723 GBP | 1,0723 GBP | | 13.04.2023 | 1,0724 GBP | 1,0724 GBP | | 12.04.2023 | 1,0725 GBP | 1,0725 GBP | | 11.04.2023 | 1,0726 GBP | 1,0726 GBP | | 10.04.2023 | 1,0727 GBP | 1,0727 GBP | | 07.04.2023 | 1,073 GBP | 1,073 GBP | | 06.04.2023 | 1,0731 GBP | 1,0731 GBP | | 05.04.2023 | 1,0732 GBP | 1,0732 GBP | | 04.04.2023 | 1,0733 GBP | 1,0733 GBP | | 03.04.2023 | 1,0734 GBP | 1,0734 GBP | | 31.03.2023 | 1,0734 GBP | 1,0734 GBP | | 30.03.2023 | 1,0734 GBP | 1,0734 GBP | | 28.03.2023 | 1,0734 GBP | 1,0734 GBP | | 27.03.2023 | 1,0734 GBP | 1,0734 GBP | | 24.03.2023 | 1,0734 GBP | 1,0734 GBP | | 23.03.2023 | 1,0734 GBP | 1,0734 GBP | | 22.03.2023 | 1,0734 GBP | 1,0734 GBP | | 21.03.2023 | 1,0734 GBP | 1,0734 GBP | | 20.03.2023 | 1,0734 GBP | 1,0734 GBP | | 17.03.2023 | 1,0734 GBP | 1,0734 GBP | | 16.03.2023 | 1,0734 GBP | 1,0734 GBP | | 15.03.2023 | 1,0734 GBP | 1,0734 GBP | | 14.03.2023 | 1,0734 GBP | 1,0734 GBP | | 13.03.2023 | 1,0734 GBP | 1,0734 GBP | | 10.03.2023 | 1,0734 GBP | 1,0734 GBP | | 09.03.2023 | 1,0734 GBP | 1,0734 GBP | | 08.03.2023 | 1,0734 GBP | 1,0734 GBP | | 07.03.2023 | 1,0734 GBP | 1,0734 GBP | | 06.03.2023 | 1,0734 GBP | 1,0734 GBP | | 03.03.2023 | 1,0734 GBP | 1,0734 GBP | | 02.03.2023 | 1,0734 GBP | 1,0734 GBP | | 01.03.2023 | 1,0734 GBP | 1,0734 GBP | | 28.02.2023 | 1,0734 GBP | 1,0734 GBP | | 27.02.2023 | 1,0734 GBP | 1,0734 GBP | | 24.02.2023 | 1,0734 GBP | 1,0734 GBP | | 23.02.2023 | 1,0734 GBP | 1,0734 GBP | | 22.02.2023 | 1,0734 GBP | 1,0734 GBP | | 21.02.2023 | 1,0734 GBP | 1,0734 GBP | | 20.02.2023 | 1,0734 GBP | 1,0734 GBP | | 17.02.2023 | 1,0734 GBP | 1,0734 GBP | | 16.02.2023 | 1,0734 GBP | 1,0734 GBP | | 15.02.2023 | 1,0734 GBP | 1,0734 GBP | | 14.02.2023 | 1,0734 GBP | 1,0734 GBP | | 13.02.2023 | 1,0734 GBP | 1,0734 GBP | | 10.02.2023 | 1,0734 GBP | 1,0734 GBP | | 09.02.2023 | 1,0734 GBP | 1,0734 GBP | | 08.02.2023 | 1,0734 GBP | 1,0734 GBP | | 07.02.2023 | 1,0734 GBP | 1,0734 GBP | | 06.02.2023 | 1,0734 GBP | 1,0734 GBP | | 03.02.2023 | 1,0734 GBP | 1,0734 GBP | | 02.02.2023 | 1,0734 GBP | 1,0734 GBP | | 01.02.2023 | 1,0734 GBP | 1,0734 GBP | | 31.01.2023 | 1,0734 GBP | 1,0734 GBP | | 30.01.2023 | 1,0734 GBP | 1,0734 GBP | | 27.01.2023 | 1,0734 GBP | 1,0734 GBP | | 26.01.2023 | 1,0734 GBP | 1,0734 GBP | | 25.01.2023 | 1,0734 GBP | 1,0734 GBP | | 24.01.2023 | 1,0734 GBP | 1,0734 GBP | | 23.01.2023 | 1,0734 GBP | 1,0734 GBP | | 20.01.2023 | 1,0734 GBP | 1,0734 GBP | | 19.01.2023 | 1,0734 GBP | 1,0734 GBP | | 18.01.2023 | 1,0734 GBP | 1,0734 GBP | | 17.01.2023 | 1,0734 GBP | 1,0734 GBP | | 16.01.2023 | 1,0734 GBP | 1,0734 GBP | | 13.01.2023 | 1,0734 GBP | 1,0734 GBP | | 12.01.2023 | 1,0734 GBP | 1,0734 GBP | | 11.01.2023 | 1,0734 GBP | 1,0734 GBP | | 10.01.2023 | 1,0734 GBP | 1,0734 GBP | | 09.01.2023 | 1,0734 GBP | 1,0734 GBP | | 06.01.2023 | 1,0734 GBP | 1,0734 GBP | | 05.01.2023 | 1,0734 GBP | 1,0734 GBP | | 04.01.2023 | 1,0734 GBP | 1,0734 GBP | | 03.01.2023 | 1,0734 GBP | 1,0734 GBP | | 02.01.2023 | 1,0734 GBP | 1,0734 GBP | | 30.12.2022 | 1,0734 GBP | 1,0734 GBP | | 29.12.2022 | 1,0734 GBP | 1,0734 GBP | | 28.12.2022 | 1,0734 GBP | 1,0734 GBP | | 27.12.2022 | 1,0734 GBP | 1,0734 GBP | | 26.12.2022 | 1,0734 GBP | 1,0734 GBP | | 23.12.2022 | 1,0734 GBP | 1,0734 GBP | | 22.12.2022 | 1,0734 GBP | 1,0734 GBP | | 21.12.2022 | 1,0734 GBP | 1,0734 GBP | | 20.12.2022 | 1,0734 GBP | 1,0734 GBP | | 19.12.2022 | 1,0734 GBP | 1,0734 GBP | | 16.12.2022 | 1,0734 GBP | 1,0734 GBP | | 15.12.2022 | 1,0734 GBP | 1,0734 GBP | | 14.12.2022 | 1,0734 GBP | 1,0734 GBP | | 13.12.2022 | 1,0734 GBP | 1,0734 GBP | | 12.12.2022 | 1,0734 GBP | 1,0734 GBP | | 09.12.2022 | 1,0734 GBP | 1,0734 GBP | | 08.12.2022 | 1,0734 GBP | 1,0734 GBP | | 07.12.2022 | 1,0734 GBP | 1,0734 GBP | | 06.12.2022 | 1,0734 GBP | 1,0734 GBP | | 05.12.2022 | 1,0734 GBP | 1,0734 GBP | | 02.12.2022 | 1,0734 GBP | 1,0734 GBP | | 01.12.2022 | 1,0734 GBP | 1,0734 GBP | | 30.11.2022 | 1,0734 GBP | 1,0734 GBP | | 29.11.2022 | 1,0734 GBP | 1,0734 GBP | | 28.11.2022 | 1,0734 GBP | 1,0734 GBP | | 25.11.2022 | 1,0734 GBP | 1,0734 GBP | | 24.11.2022 | 1,0734 GBP | 1,0734 GBP | | 23.11.2022 | 1,0734 GBP | 1,0734 GBP | | 22.11.2022 | 1,0734 GBP | 1,0734 GBP | | 21.11.2022 | 1,0734 GBP | 1,0734 GBP | | 18.11.2022 | 1,0734 GBP | 1,0734 GBP | | 17.11.2022 | 1,0734 GBP | 1,0734 GBP | | 16.11.2022 | 1,0734 GBP | 1,0734 GBP | | 15.11.2022 | 1,0734 GBP | 1,0734 GBP | | 14.11.2022 | 1,0734 GBP | 1,0734 GBP | | 11.11.2022 | 1,0734 GBP | 1,0734 GBP | | 10.11.2022 | 1,0734 GBP | 1,0734 GBP | | 09.11.2022 | 1,0734 GBP | 1,0734 GBP | | 08.11.2022 | 1,0734 GBP | 1,0734 GBP | | 07.11.2022 | 1,0734 GBP | 1,0734 GBP | | 04.11.2022 | 1,0734 GBP | 1,0734 GBP | | 03.11.2022 | 1,0734 GBP | 1,0734 GBP | | 02.11.2022 | 1,0734 GBP | 1,0734 GBP | | 01.11.2022 | 1,0734 GBP | 1,0734 GBP | | 31.10.2022 | 1,0734 GBP | 1,0734 GBP | | 28.10.2022 | 1,0734 GBP | 1,0734 GBP | | 27.10.2022 | 1,0734 GBP | 1,0734 GBP | | 26.10.2022 | 1,0734 GBP | 1,0734 GBP | | 25.10.2022 | 1,0734 GBP | 1,0734 GBP | | 24.10.2022 | 1,0734 GBP | 1,0734 GBP | | 21.10.2022 | 1,0734 GBP | 1,0734 GBP | | 20.10.2022 | 1,0734 GBP | 1,0734 GBP | | 19.10.2022 | 1,0734 GBP | 1,0734 GBP | | 18.10.2022 | 1,0734 GBP | 1,0734 GBP | | 17.10.2022 | 1,0734 GBP | 1,0734 GBP | | 14.10.2022 | 1,0734 GBP | 1,0734 GBP | | 13.10.2022 | 1,0734 GBP | 1,0734 GBP | | 12.10.2022 | 1,0734 GBP | 1,0734 GBP | | 11.10.2022 | 1,0734 GBP | 1,0734 GBP | | 10.10.2022 | 1,0734 GBP | 1,0734 GBP | | 07.10.2022 | 1,0734 GBP | 1,0734 GBP | | 06.10.2022 | 1,0734 GBP | 1,0734 GBP | | 05.10.2022 | 1,0734 GBP | 1,0734 GBP | | 04.10.2022 | 1,0734 GBP | 1,0734 GBP | | 03.10.2022 | 1,0734 GBP | 1,0734 GBP | | 30.09.2022 | 1,0734 GBP | 1,0734 GBP | | 29.09.2022 | 1,0734 GBP | 1,0734 GBP | | 28.09.2022 | 1,0734 GBP | 1,0734 GBP | | 27.09.2022 | 1,0734 GBP | 1,0734 GBP | | 26.09.2022 | 1,0734 GBP | 1,0734 GBP | | 23.09.2022 | 1,0734 GBP | 1,0734 GBP | | 22.09.2022 | 1,0734 GBP | 1,0734 GBP | | 21.09.2022 | 1,0734 GBP | 1,0734 GBP | | 20.09.2022 | 1,0734 GBP | 1,0734 GBP | | 19.09.2022 | 1,0734 GBP | 1,0734 GBP | | 16.09.2022 | 1,0734 GBP | 1,0734 GBP | | 15.09.2022 | 1,0734 GBP | 1,0734 GBP | | 14.09.2022 | 1,0734 GBP | 1,0734 GBP | | 13.09.2022 | 1,0734 GBP | 1,0734 GBP | | 12.09.2022 | 1,0734 GBP | 1,0734 GBP | | 09.09.2022 | 1,0734 GBP | 1,0734 GBP | | 08.09.2022 | 1,0734 GBP | 1,0734 GBP | | 07.09.2022 | 1,0734 GBP | 1,0734 GBP | | 06.09.2022 | 1,0734 GBP | 1,0734 GBP | | 05.09.2022 | 1,0734 GBP | 1,0734 GBP | | 02.09.2022 | 1,0734 GBP | 1,0734 GBP | | 01.09.2022 | 1,0734 GBP | 1,0734 GBP | | 31.08.2022 | 1,0734 GBP | 1,0734 GBP | | 30.08.2022 | 1,0734 GBP | 1,0734 GBP | | 29.08.2022 | 1,0734 GBP | 1,0734 GBP | | 26.08.2022 | 1,0734 GBP | 1,0734 GBP | | 25.08.2022 | 1,0734 GBP | 1,0734 GBP | | 24.08.2022 | 1,0734 GBP | 1,0734 GBP | | 23.08.2022 | 1,0734 GBP | 1,0734 GBP | | 22.08.2022 | 1,0734 GBP | 1,0734 GBP | | 19.08.2022 | 1,0734 GBP | 1,0734 GBP | | 18.08.2022 | 1,0734 GBP | 1,0734 GBP | | 17.08.2022 | 1,0734 GBP | 1,0734 GBP | | 16.08.2022 | 1,0734 GBP | 1,0734 GBP | | 15.08.2022 | 1,0734 GBP | 1,0734 GBP | | 12.08.2022 | 1,0734 GBP | 1,0734 GBP | | 11.08.2022 | 1,0734 GBP | 1,0734 GBP | | 10.08.2022 | 1,0734 GBP | 1,0734 GBP | | 09.08.2022 | 1,0734 GBP | 1,0734 GBP | | 08.08.2022 | 1,0734 GBP | 1,0734 GBP | | 05.08.2022 | 1,0734 GBP | 1,0734 GBP | | 04.08.2022 | 1,0734 GBP | 1,0734 GBP | | 03.08.2022 | 1,0734 GBP | 1,0734 GBP | | 02.08.2022 | 1,0734 GBP | 1,0734 GBP | | 01.08.2022 | 1,0734 GBP | 1,0734 GBP | | 29.07.2022 | 1,0734 GBP | 1,0734 GBP | | 28.07.2022 | 1,0734 GBP | 1,0734 GBP | | 27.07.2022 | 1,0734 GBP | 1,0734 GBP | | 26.07.2022 | 1,0734 GBP | 1,0734 GBP | | 25.07.2022 | 1,0734 GBP | 1,0734 GBP | | 22.07.2022 | 1,0734 GBP | 1,0734 GBP | | 21.07.2022 | 1,0734 GBP | 1,0734 GBP | | 20.07.2022 | 1,0734 GBP | 1,0734 GBP | | 19.07.2022 | 1,0734 GBP | 1,0734 GBP | | 18.07.2022 | 1,0734 GBP | 1,0734 GBP | | 15.07.2022 | 1,0734 GBP | 1,0734 GBP | | 14.07.2022 | 1,0734 GBP | 1,0734 GBP | | 13.07.2022 | 1,0734 GBP | 1,0734 GBP | | 12.07.2022 | 1,0734 GBP | 1,0734 GBP | | 11.07.2022 | 1,0734 GBP | 1,0734 GBP | | 08.07.2022 | 1,0734 GBP | 1,0734 GBP | | 07.07.2022 | 1,0734 GBP | 1,0734 GBP | | 06.07.2022 | 1,0734 GBP | 1,0734 GBP | | 05.07.2022 | 1,0734 GBP | 1,0734 GBP | | 04.07.2022 | 1,0734 GBP | 1,0734 GBP | | 01.07.2022 | 1,0734 GBP | 1,0734 GBP | | 30.06.2022 | 1,0734 GBP | 1,0734 GBP | | 29.06.2022 | 1,0734 GBP | 1,0734 GBP | | 28.06.2022 | 1,0734 GBP | 1,0734 GBP | | 27.06.2022 | 1,0734 GBP | 1,0734 GBP | | 24.06.2022 | 1,0734 GBP | 1,0734 GBP | | 23.06.2022 | 1,0734 GBP | 1,0734 GBP | | 22.06.2022 | 1,0734 GBP | 1,0734 GBP | | 21.06.2022 | 1,0734 GBP | 1,0734 GBP | | 20.06.2022 | 1,0734 GBP | 1,0734 GBP | | 17.06.2022 | 1,0734 GBP | 1,0734 GBP | | 16.06.2022 | 1,0734 GBP | 1,0734 GBP | | 15.06.2022 | 1,0734 GBP | 1,0734 GBP | | 14.06.2022 | 1,0734 GBP | 1,0734 GBP | | 13.06.2022 | 1,0734 GBP | 1,0734 GBP | | 10.06.2022 | 1,0734 GBP | 1,0734 GBP | | 09.06.2022 | 1,0734 GBP | 1,0734 GBP | | 08.06.2022 | 1,0734 GBP | 1,0734 GBP | | 07.06.2022 | 1,0734 GBP | 1,0734 GBP | | 06.06.2022 | 1,0734 GBP | 1,0734 GBP | | 03.06.2022 | 1,0734 GBP | 1,0734 GBP | | 02.06.2022 | 1,0734 GBP | 1,0734 GBP | | 01.06.2022 | 1,0734 GBP | 1,0734 GBP | | 31.05.2022 | 1,0734 GBP | 1,0734 GBP | | 30.05.2022 | 1,0734 GBP | 1,0734 GBP | | 27.05.2022 | 1,0734 GBP | 1,0734 GBP | | 26.05.2022 | 1,0734 GBP | 1,0734 GBP | | 25.05.2022 | 1,0734 GBP | 1,0734 GBP | | 24.05.2022 | 1,0734 GBP | 1,0734 GBP | | 23.05.2022 | 1,0734 GBP | 1,0734 GBP | | 20.05.2022 | 1,0734 GBP | 1,0734 GBP | | 19.05.2022 | 1,0734 GBP | 1,0734 GBP | | 18.05.2022 | 1,0734 GBP | 1,0734 GBP | | 17.05.2022 | 1,0734 GBP | 1,0734 GBP | | 16.05.2022 | 1,0734 GBP | 1,0734 GBP | | 13.05.2022 | 1,0734 GBP | 1,0734 GBP | | 12.05.2022 | 1,0734 GBP | 1,0734 GBP | | 11.05.2022 | 1,0734 GBP | 1,0734 GBP | | 10.05.2022 | 1,0734 GBP | 1,0734 GBP | | 09.05.2022 | 1,0734 GBP | 1,0734 GBP | | 06.05.2022 | 1,0734 GBP | 1,0734 GBP | | 05.05.2022 | 1,0734 GBP | 1,0734 GBP | | 04.05.2022 | 1,0734 GBP | 1,0734 GBP | | 03.05.2022 | 1,0734 GBP | 1,0734 GBP | | 02.05.2022 | 1,0734 GBP | 1,0734 GBP | | 29.04.2022 | 1,0737 GBP | 1,0737 GBP | | 28.04.2022 | 1,0738 GBP | 1,0738 GBP | | 27.04.2022 | 1,0739 GBP | 1,0739 GBP | | 26.04.2022 | 1,074 GBP | 1,074 GBP | | 25.04.2022 | 1,0741 GBP | 1,0741 GBP | | 22.04.2022 | 1,0744 GBP | 1,0744 GBP | | 21.04.2022 | 1,0745 GBP | 1,0745 GBP | | 20.04.2022 | 1,0746 GBP | 1,0746 GBP | | 19.04.2022 | 1,0747 GBP | 1,0747 GBP | | 18.04.2022 | 1,0748 GBP | 1,0748 GBP | | 14.04.2022 | 1,0752 GBP | 1,0752 GBP | | 13.04.2022 | 1,0753 GBP | 1,0753 GBP | | 11.04.2022 | 1,0755 GBP | 1,0755 GBP | | 08.04.2022 | 1,0758 GBP | 1,0758 GBP | | 07.04.2022 | 1,0759 GBP | 1,0759 GBP | | 06.04.2022 | 1,076 GBP | 1,076 GBP | | 05.04.2022 | 1,0761 GBP | 1,0761 GBP | | 04.04.2022 | 1,0762 GBP | 1,0762 GBP | | 01.04.2022 | 1,0765 GBP | 1,0765 GBP | | 31.03.2022 | 1,0766 GBP | 1,0766 GBP | | 30.03.2022 | 1,0767 GBP | 1,0767 GBP | | 29.03.2022 | 1,0768 GBP | 1,0768 GBP | | 28.03.2022 | 1,0769 GBP | 1,0769 GBP | | 25.03.2022 | 1,0772 GBP | 1,0772 GBP | | 24.03.2022 | 1,0773 GBP | 1,0773 GBP | | 23.03.2022 | 1,0774 GBP | 1,0774 GBP | | 22.03.2022 | 1,0775 GBP | 1,0775 GBP | | 21.03.2022 | 1,0776 GBP | 1,0776 GBP | | 18.03.2022 | 1,0779 GBP | 1,0779 GBP | | 17.03.2022 | 1,078 GBP | 1,078 GBP | | 16.03.2022 | 1,0781 GBP | 1,0781 GBP | | 15.03.2022 | 1,0782 GBP | 1,0782 GBP | | 14.03.2022 | 1,0783 GBP | 1,0783 GBP | | 11.03.2022 | 1,0786 GBP | 1,0786 GBP | | 10.03.2022 | 1,0787 GBP | 1,0787 GBP | | 09.03.2022 | 1,0788 GBP | 1,0788 GBP | | 08.03.2022 | 1,0789 GBP | 1,0789 GBP | | 07.03.2022 | 1,079 GBP | 1,079 GBP | | 04.03.2022 | 1,0793 GBP | 1,0793 GBP | | 03.03.2022 | 1,0794 GBP | 1,0794 GBP | | 02.03.2022 | 1,0795 GBP | 1,0795 GBP | | 01.03.2022 | 1,0796 GBP | 1,0796 GBP | | 28.02.2022 | 1,0797 GBP | 1,0797 GBP | | 25.02.2022 | 1,08 GBP | 1,08 GBP | | 24.02.2022 | 1,0801 GBP | 1,0801 GBP | | 23.02.2022 | 1,0802 GBP | 1,0802 GBP | | 22.02.2022 | 1,0803 GBP | 1,0803 GBP | | 21.02.2022 | 1,0804 GBP | 1,0804 GBP | | 18.02.2022 | 1,0807 GBP | 1,0807 GBP | | 17.02.2022 | 1,0808 GBP | 1,0808 GBP | | 16.02.2022 | 1,0809 GBP | 1,0809 GBP | | 15.02.2022 | 1,081 GBP | 1,081 GBP | | 14.02.2022 | 1,0811 GBP | 1,0811 GBP | | 11.02.2022 | 1,0814 GBP | 1,0814 GBP | | 10.02.2022 | 1,0815 GBP | 1,0815 GBP | | 09.02.2022 | 1,0816 GBP | 1,0816 GBP | | 08.02.2022 | 1,0817 GBP | 1,0817 GBP | | 07.02.2022 | 1,0818 GBP | 1,0818 GBP | | 04.02.2022 | 1,0821 GBP | 1,0821 GBP | | 03.02.2022 | 1,0822 GBP | 1,0822 GBP | | 02.02.2022 | 1,0823 GBP | 1,0823 GBP | | 01.02.2022 | 1,0824 GBP | 1,0824 GBP | | 31.01.2022 | 1,0825 GBP | 1,0825 GBP | | 28.01.2022 | 1,0828 GBP | 1,0828 GBP | | 27.01.2022 | 1,0829 GBP | 1,0829 GBP | | 26.01.2022 | 1,083 GBP | 1,083 GBP | | 25.01.2022 | 1,0831 GBP | 1,0831 GBP | | 24.01.2022 | 1,0832 GBP | 1,0832 GBP | | 21.01.2022 | 1,0835 GBP | 1,0835 GBP | | 20.01.2022 | 1,0836 GBP | 1,0836 GBP | | 19.01.2022 | 1,0837 GBP | 1,0837 GBP | | 18.01.2022 | 1,0838 GBP | 1,0838 GBP | | 17.01.2022 | 1,0839 GBP | 1,0839 GBP | | 14.01.2022 | 1,0842 GBP | 1,0842 GBP | | 13.01.2022 | 1,0843 GBP | 1,0843 GBP | | 12.01.2022 | 1,0844 GBP | 1,0844 GBP | | 11.01.2022 | 1,0845 GBP | 1,0845 GBP | | 10.01.2022 | 1,0846 GBP | 1,0846 GBP | | 07.01.2022 | 1,0849 GBP | 1,0849 GBP | | 06.01.2022 | 1,085 GBP | 1,085 GBP | | 05.01.2022 | 1,0851 GBP | 1,0851 GBP | | 04.01.2022 | 1,0852 GBP | 1,0852 GBP | | 03.01.2022 | 1,0853 GBP | 1,0853 GBP | | 02.01.2022 | 1,0859 GBP | 1,0859 GBP | | 31.12.2021 | 1,0856 GBP | 1,0856 GBP | | 30.12.2021 | 1,0857 GBP | 1,0857 GBP | | 29.12.2021 | 1,0858 GBP | 1,0858 GBP | | 28.12.2021 | 1,0859 GBP | 1,0859 GBP | | 27.12.2021 | 1,086 GBP | 1,086 GBP | | 24.12.2021 | 1,0863 GBP | 1,0863 GBP | | 23.12.2021 | 1,0864 GBP | 1,0864 GBP | | 22.12.2021 | 1,0865 GBP | 1,0865 GBP | | 21.12.2021 | 1,0866 GBP | 1,0866 GBP | | 20.12.2021 | 1,0867 GBP | 1,0867 GBP | | 17.12.2021 | 1,087 GBP | 1,087 GBP | | 16.12.2021 | 1,0871 GBP | 1,0871 GBP | | 15.12.2021 | 1,0872 GBP | 1,0872 GBP | | 14.12.2021 | 1,0873 GBP | 1,0873 GBP | | 13.12.2021 | 1,0874 GBP | 1,0874 GBP | | 10.12.2021 | 1,086 GBP | 1,086 GBP | | 09.12.2021 | 1,0878 GBP | 1,0878 GBP | | 08.12.2021 | 1,0879 GBP | 1,0879 GBP | | 07.12.2021 | 1,088 GBP | 1,088 GBP | | 06.12.2021 | 1,0881 GBP | 1,0881 GBP | | 03.12.2021 | 1,0884 GBP | 1,0884 GBP | | 02.12.2021 | 1,0885 GBP | 1,0885 GBP | | 01.12.2021 | 1,0886 GBP | 1,0886 GBP | | 30.11.2021 | 1,0887 GBP | 1,0887 GBP | | 29.11.2021 | 1,0888 GBP | 1,0888 GBP | | 26.11.2021 | 1,0891 GBP | 1,0891 GBP | | 25.11.2021 | 1,0892 GBP | 1,0892 GBP | | 24.11.2021 | 1,0893 GBP | 1,0893 GBP | | 23.11.2021 | 1,0894 GBP | 1,0894 GBP | | 22.11.2021 | 1,0895 GBP | 1,0895 GBP | | 19.11.2021 | 1,0898 GBP | 1,0898 GBP | | 18.11.2021 | 1,0899 GBP | 1,0899 GBP | | 17.11.2021 | 1,09 GBP | 1,09 GBP | | 16.11.2021 | 1,0901 GBP | 1,0901 GBP | | 15.11.2021 | 1,0902 GBP | 1,0902 GBP | | 12.11.2021 | 1,0905 GBP | 1,0905 GBP | | 11.11.2021 | 1,0906 GBP | 1,0906 GBP | | 10.11.2021 | 1,0907 GBP | 1,0907 GBP | | 09.11.2021 | 1,0908 GBP | 1,0908 GBP | | 08.11.2021 | 1,0909 GBP | 1,0909 GBP | | 05.11.2021 | 1,0912 GBP | 1,0912 GBP | | 04.11.2021 | 1,0913 GBP | 1,0913 GBP | | 03.11.2021 | 1,0914 GBP | 1,0914 GBP | | 02.11.2021 | 1,0915 GBP | 1,0915 GBP | | 01.11.2021 | 1,0916 GBP | 1,0916 GBP | | 29.10.2021 | 1,0919 GBP | 1,0919 GBP | | 28.10.2021 | 1,092 GBP | 1,092 GBP | | 27.10.2021 | 1,0921 GBP | 1,0921 GBP | | 26.10.2021 | 1,0922 GBP | 1,0922 GBP | | 25.10.2021 | 1,0923 GBP | 1,0923 GBP | | 22.10.2021 | 1,0926 GBP | 1,0926 GBP | | 21.10.2021 | 1,0927 GBP | 1,0927 GBP | | 20.10.2021 | 1,0928 GBP | 1,0928 GBP | | 19.10.2021 | 1,0929 GBP | 1,0929 GBP | | 18.10.2021 | 1,093 GBP | 1,093 GBP | | 15.10.2021 | 1,0933 GBP | 1,0933 GBP | | 14.10.2021 | 1,0934 GBP | 1,0934 GBP | | 13.10.2021 | 1,0935 GBP | 1,0935 GBP | | 12.10.2021 | 1,0936 GBP | 1,0936 GBP | | 11.10.2021 | 1,0937 GBP | 1,0937 GBP | | 08.10.2021 | 1,094 GBP | 1,094 GBP | | 07.10.2021 | 1,0941 GBP | 1,0941 GBP | | 06.10.2021 | 1,0942 GBP | 1,0942 GBP | | 05.10.2021 | 1,0943 GBP | 1,0943 GBP | | 04.10.2021 | 1,0944 GBP | 1,0944 GBP | | 01.10.2021 | 1,0947 GBP | 1,0947 GBP | | 30.09.2021 | 1,0948 GBP | 1,0948 GBP | | 29.09.2021 | 1,0949 GBP | 1,0949 GBP | | 28.09.2021 | 1,095 GBP | 1,095 GBP | | 27.09.2021 | 1,0951 GBP | 1,0951 GBP | | 24.09.2021 | 1,0954 GBP | 1,0954 GBP | | 23.09.2021 | 1,0955 GBP | 1,0955 GBP | | 22.09.2021 | 1,0956 GBP | 1,0956 GBP | | 21.09.2021 | 1,0957 GBP | 1,0957 GBP | | 20.09.2021 | 1,0958 GBP | 1,0958 GBP | | 17.09.2021 | 1,0961 GBP | 1,0961 GBP | | 16.09.2021 | 1,0962 GBP | 1,0962 GBP | | 15.09.2021 | 1,0963 GBP | 1,0963 GBP | | 14.09.2021 | 1,0964 GBP | 1,0964 GBP | | 13.09.2021 | 1,0965 GBP | 1,0965 GBP | | 10.09.2021 | 1,0968 GBP | 1,0968 GBP | | 09.09.2021 | 1,0969 GBP | 1,0969 GBP | | 08.09.2021 | 1,097 GBP | 1,097 GBP | | 07.09.2021 | 1,0971 GBP | 1,0971 GBP | | 06.09.2021 | 1,0972 GBP | 1,0972 GBP | | 03.09.2021 | 1,0975 GBP | 1,0975 GBP | | 02.09.2021 | 1,0976 GBP | 1,0976 GBP | | 01.09.2021 | 1,0977 GBP | 1,0977 GBP | | 31.08.2021 | 1,0978 GBP | 1,0978 GBP | | 30.08.2021 | 1,0979 GBP | 1,0979 GBP | | 27.08.2021 | 1,0982 GBP | 1,0982 GBP | | 26.08.2021 | 1,0983 GBP | 1,0983 GBP | | 25.08.2021 | 1,0984 GBP | 1,0984 GBP | | 24.08.2021 | 1,0985 GBP | 1,0985 GBP | | 23.08.2021 | 1,0986 GBP | 1,0986 GBP | | 20.08.2021 | 1,0989 GBP | 1,0989 GBP | | 19.08.2021 | 1,099 GBP | 1,099 GBP | | 18.08.2021 | 1,0991 GBP | 1,0991 GBP | | 17.08.2021 | 1,0992 GBP | 1,0992 GBP | | 16.08.2021 | 1,0993 GBP | 1,0993 GBP | | 13.08.2021 | 1,0996 GBP | 1,0996 GBP | | 12.08.2021 | 1,0997 GBP | 1,0997 GBP | | 11.08.2021 | 1,0998 GBP | 1,0998 GBP | | 10.08.2021 | 1,0999 GBP | 1,0999 GBP | | 09.08.2021 | 1,10 GBP | 1,10 GBP | | 06.08.2021 | 1,1003 GBP | 1,1003 GBP | | 05.08.2021 | 1,1004 GBP | 1,1004 GBP | | 04.08.2021 | 1,1005 GBP | 1,1005 GBP | | 03.08.2021 | 1,1006 GBP | 1,1006 GBP | | 02.08.2021 | 1,1007 GBP | 1,1007 GBP | | 30.07.2021 | 1,101 GBP | 1,101 GBP | | 29.07.2021 | 1,1011 GBP | 1,1011 GBP | | 28.07.2021 | 1,1012 GBP | 1,1012 GBP | | 27.07.2021 | 1,1013 GBP | 1,1013 GBP | | 26.07.2021 | 1,1014 GBP | 1,1014 GBP | | 23.07.2021 | 1,1017 GBP | 1,1017 GBP | | 22.07.2021 | 1,1018 GBP | 1,1018 GBP | | 21.07.2021 | 1,1019 GBP | 1,1019 GBP | | 20.07.2021 | 1,102 GBP | 1,102 GBP | | 19.07.2021 | 1,1021 GBP | 1,1021 GBP | | 16.07.2021 | 1,1024 GBP | 1,1024 GBP | | 15.07.2021 | 1,1025 GBP | 1,1025 GBP | | 14.07.2021 | 1,1026 GBP | 1,1026 GBP | | 13.07.2021 | 1,1027 GBP | 1,1027 GBP | | 12.07.2021 | 1,1028 GBP | 1,1028 GBP | | 09.07.2021 | 1,1031 GBP | 1,1031 GBP | | 08.07.2021 | 1,1032 GBP | 1,1032 GBP | | 07.07.2021 | 1,1033 GBP | 1,1033 GBP | | 06.07.2021 | 1,1034 GBP | 1,1034 GBP | | 05.07.2021 | 1,1035 GBP | 1,1035 GBP | | 02.07.2021 | 1,1038 GBP | 1,1038 GBP | | 01.07.2021 | 1,1039 GBP | 1,1039 GBP | | 30.06.2021 | 1,104 GBP | 1,104 GBP | | 29.06.2021 | 1,1041 GBP | 1,1041 GBP | | 28.06.2021 | 1,1042 GBP | 1,1042 GBP | | 25.06.2021 | 1,1045 GBP | 1,1045 GBP | | 24.06.2021 | 1,1046 GBP | 1,1046 GBP | | 23.06.2021 | 1,1047 GBP | 1,1047 GBP | | 22.06.2021 | 1,1048 GBP | 1,1048 GBP | | 21.06.2021 | 1,1049 GBP | 1,1049 GBP | | 18.06.2021 | 1,1052 GBP | 1,1052 GBP | | 17.06.2021 | 1,1053 GBP | 1,1053 GBP | | 16.06.2021 | 1,1054 GBP | 1,1054 GBP | | 15.06.2021 | 1,1055 GBP | 1,1055 GBP | | 14.06.2021 | 1,1056 GBP | 1,1056 GBP | | 11.06.2021 | 1,1059 GBP | 1,1059 GBP | | 10.06.2021 | 1,106 GBP | 1,106 GBP | | 09.06.2021 | 1,1061 GBP | 1,1061 GBP | | 08.06.2021 | 1,1062 GBP | 1,1062 GBP | | 04.06.2021 | 1,1066 GBP | 1,1066 GBP | | 03.06.2021 | 1,1067 GBP | 1,1067 GBP | | 02.06.2021 | 1,1068 GBP | 1,1068 GBP | | 01.06.2021 | 1,1069 GBP | 1,1069 GBP | | 31.05.2021 | 1,107 GBP | 1,107 GBP | | 28.05.2021 | 1,1073 GBP | 1,1073 GBP | | 27.05.2021 | 1,1074 GBP | 1,1074 GBP | | 26.05.2021 | 1,1075 GBP | 1,1075 GBP | | 25.05.2021 | 1,1076 GBP | 1,1076 GBP | | 24.05.2021 | 1,1077 GBP | 1,1077 GBP | | 21.05.2021 | 1,108 GBP | 1,108 GBP | | 20.05.2021 | 1,1081 GBP | 1,1081 GBP | | 19.05.2021 | 1,1082 GBP | 1,1082 GBP | | 18.05.2021 | 1,1083 GBP | 1,1083 GBP | | 17.05.2021 | 1,1084 GBP | 1,1084 GBP | | 14.05.2021 | 1,1087 GBP | 1,1087 GBP | | 13.05.2021 | 1,1088 GBP | 1,1088 GBP | | 12.05.2021 | 1,1089 GBP | 1,1089 GBP | | 11.05.2021 | 1,109 GBP | 1,109 GBP | | 10.05.2021 | 1,1091 GBP | 1,1091 GBP | | 07.05.2021 | 1,1094 GBP | 1,1094 GBP | | 06.05.2021 | 1,1095 GBP | 1,1095 GBP | | 05.05.2021 | 1,1096 GBP | 1,1096 GBP | | 04.05.2021 | 1,1097 GBP | 1,1097 GBP | | 03.05.2021 | 1,1098 GBP | 1,1098 GBP | | 30.04.2021 | 1,1101 GBP | 1,1101 GBP | | 29.04.2021 | 1,1102 GBP | 1,1102 GBP | | 28.04.2021 | 1,1103 GBP | 1,1103 GBP | | 27.04.2021 | 1,1104 GBP | 1,1104 GBP | | 26.04.2021 | 1,1105 GBP | 1,1105 GBP | | 23.04.2021 | 1,1108 GBP | 1,1108 GBP | | 22.04.2021 | 1,1109 GBP | 1,1109 GBP | | 21.04.2021 | 1,111 GBP | 1,111 GBP | | 20.04.2021 | 1,1111 GBP | 1,1111 GBP | | 19.04.2021 | 1,1112 GBP | 1,1112 GBP | | 16.04.2021 | 1,1115 GBP | 1,1115 GBP | | 15.04.2021 | 1,1116 GBP | 1,1116 GBP | | 14.04.2021 | 1,1117 GBP | 1,1117 GBP | | 13.04.2021 | 1,1118 GBP | 1,1118 GBP | | 12.04.2021 | 1,1119 GBP | 1,1119 GBP | | 09.04.2021 | 1,1122 GBP | 1,1122 GBP | | 08.04.2021 | 1,1123 GBP | 1,1123 GBP | | 07.04.2021 | 1,1124 GBP | 1,1124 GBP | | 06.04.2021 | 1,1125 GBP | 1,1125 GBP | | 05.04.2021 | 1,1126 GBP | 1,1126 GBP | | 01.04.2021 | 1,113 GBP | 1,113 GBP | | 31.03.2021 | 1,1131 GBP | 1,1131 GBP | | 30.03.2021 | 1,1132 GBP | 1,1132 GBP | | 29.03.2021 | 1,1133 GBP | 1,1133 GBP | | 26.03.2021 | 1,1136 GBP | 1,1136 GBP | | 25.03.2021 | 1,1137 GBP | 1,1137 GBP | | 24.03.2021 | 1,1138 GBP | 1,1138 GBP | | 23.03.2021 | 1,1139 GBP | 1,1139 GBP | | 22.03.2021 | 1,114 GBP | 1,114 GBP | | 19.03.2021 | 1,1143 GBP | 1,1143 GBP | | 18.03.2021 | 1,1144 GBP | 1,1144 GBP | | 17.03.2021 | 1,1145 GBP | 1,1145 GBP | | 16.03.2021 | 1,1146 GBP | 1,1146 GBP | | 15.03.2021 | 1,1147 GBP | 1,1147 GBP | | 12.03.2021 | 1,115 GBP | 1,115 GBP | | 11.03.2021 | 1,1151 GBP | 1,1151 GBP | | 10.03.2021 | 1,1152 GBP | 1,1152 GBP | | 09.03.2021 | 1,1153 GBP | 1,1153 GBP | | 08.03.2021 | 1,1154 GBP | 1,1154 GBP | | 05.03.2021 | 1,1157 GBP | 1,1157 GBP | | 04.03.2021 | 1,1158 GBP | 1,1158 GBP | | 03.03.2021 | 1,1159 GBP | 1,1159 GBP | | 02.03.2021 | 1,116 GBP | 1,116 GBP | | 01.03.2021 | 1,1161 GBP | 1,1161 GBP | | 26.02.2021 | 1,1164 GBP | 1,1164 GBP | | 25.02.2021 | 1,1165 GBP | 1,1165 GBP | | 24.02.2021 | 1,1166 GBP | 1,1166 GBP | | 23.02.2021 | 1,1167 GBP | 1,1167 GBP | | 22.02.2021 | 1,1168 GBP | 1,1168 GBP | | 19.02.2021 | 1,1171 GBP | 1,1171 GBP | | 18.02.2021 | 1,1172 GBP | 1,1172 GBP | | 17.02.2021 | 1,1173 GBP | 1,1173 GBP | | 16.02.2021 | 1,1174 GBP | 1,1174 GBP | | 15.02.2021 | 1,1175 GBP | 1,1175 GBP | | 12.02.2021 | 1,1178 GBP | 1,1178 GBP | | 11.02.2021 | 1,1179 GBP | 1,1179 GBP | | 10.02.2021 | 1,118 GBP | 1,118 GBP | | 09.02.2021 | 1,1181 GBP | 1,1181 GBP | | 08.02.2021 | 1,1182 GBP | 1,1182 GBP | | 05.02.2021 | 1,1185 GBP | 1,1185 GBP | | 04.02.2021 | 1,1186 GBP | 1,1186 GBP | | 03.02.2021 | 1,1187 GBP | 1,1187 GBP | | 02.02.2021 | 1,1188 GBP | 1,1188 GBP | | 01.02.2021 | 1,1189 GBP | 1,1189 GBP | | 29.01.2021 | 1,1192 GBP | 1,1192 GBP | | 28.01.2021 | 1,1193 GBP | 1,1193 GBP | | 27.01.2021 | 1,1194 GBP | 1,1194 GBP | | 26.01.2021 | 1,1195 GBP | 1,1195 GBP | | 25.01.2021 | 1,1196 GBP | 1,1196 GBP | | 22.01.2021 | 1,1199 GBP | 1,1199 GBP | | 21.01.2021 | 1,12 GBP | 1,12 GBP | | 20.01.2021 | 1,1201 GBP | 1,1201 GBP | | 19.01.2021 | 1,1202 GBP | 1,1202 GBP | | 18.01.2021 | 1,1203 GBP | 1,1203 GBP | | 15.01.2021 | 1,1206 GBP | 1,1206 GBP | | 14.01.2021 | 1,1207 GBP | 1,1207 GBP | | 13.01.2021 | 1,1208 GBP | 1,1208 GBP | | 12.01.2021 | 1,1209 GBP | 1,1209 GBP | | 11.01.2021 | 1,121 GBP | 1,121 GBP | | 08.01.2021 | 1,1213 GBP | 1,1213 GBP | | 07.01.2021 | 1,1214 GBP | 1,1214 GBP | | 06.01.2021 | 1,1215 GBP | 1,1215 GBP | | 05.01.2021 | 1,1216 GBP | 1,1216 GBP | | 04.01.2021 | 1,1217 GBP | 1,1217 GBP | | 31.12.2020 | 1,1221 GBP | 1,1221 GBP | | 30.12.2020 | 1,1222 GBP | 1,1222 GBP | | 29.12.2020 | 1,1223 GBP | 1,1223 GBP | | 28.12.2020 | 1,1224 GBP | 1,1224 GBP | | 24.12.2020 | 1,1228 GBP | 1,1228 GBP | | 23.12.2020 | 1,1229 GBP | 1,1229 GBP | | 22.12.2020 | 1,123 GBP | 1,123 GBP | | 21.12.2020 | 1,1231 GBP | 1,1231 GBP | | 18.12.2020 | 1,1234 GBP | 1,1234 GBP | | 17.12.2020 | 1,1235 GBP | 1,1235 GBP | | 16.12.2020 | 1,1236 GBP | 1,1236 GBP | | 15.12.2020 | 1,1237 GBP | 1,1237 GBP | | 14.12.2020 | 1,1238 GBP | 1,1238 GBP | | 11.12.2020 | 1,1241 GBP | 1,1241 GBP | | 10.12.2020 | 1,1242 GBP | 1,1242 GBP | | 09.12.2020 | 1,1243 GBP | 1,1243 GBP | | 08.12.2020 | 1,1244 GBP | 1,1244 GBP | | 07.12.2020 | 1,1245 GBP | 1,1245 GBP | | 04.12.2020 | 1,1248 GBP | 1,1248 GBP | | 03.12.2020 | 1,1249 GBP | 1,1249 GBP | | 02.12.2020 | 1,125 GBP | 1,125 GBP | | 01.12.2020 | 1,1251 GBP | 1,1251 GBP | | 30.11.2020 | 1,1252 GBP | 1,1252 GBP | | 27.11.2020 | 1,1255 GBP | 1,1255 GBP | | 26.11.2020 | 1,1256 GBP | 1,1256 GBP | | 25.11.2020 | 1,1257 GBP | 1,1257 GBP | | 24.11.2020 | 1,1258 GBP | 1,1258 GBP | | 23.11.2020 | 1,1259 GBP | 1,1259 GBP | | 22.11.2020 | 1,1259 GBP | 1,1259 GBP | | 20.11.2020 | 1,1259 GBP | 1,1259 GBP |
|