Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.09.2024 | 1,6302 NZD | 1,6302 NZD | 06.09.2024 | 1,6296 NZD | 1,6296 NZD | 05.09.2024 | 1,6294 NZD | 1,6294 NZD | 04.09.2024 | 1,6292 NZD | 1,6292 NZD | 03.09.2024 | 1,629 NZD | 1,629 NZD | 02.09.2024 | 1,6288 NZD | 1,6288 NZD | 30.08.2024 | 1,6282 NZD | 1,6282 NZD | 29.08.2024 | 1,628 NZD | 1,628 NZD | 28.08.2024 | 1,6278 NZD | 1,6278 NZD | 27.08.2024 | 1,6276 NZD | 1,6276 NZD | 26.08.2024 | 1,6274 NZD | 1,6274 NZD | 23.08.2024 | 1,6268 NZD | 1,6268 NZD | 22.08.2024 | 1,6266 NZD | 1,6266 NZD | 21.08.2024 | 1,6264 NZD | 1,6264 NZD | 20.08.2024 | 1,6262 NZD | 1,6262 NZD | 19.08.2024 | 1,626 NZD | 1,626 NZD | 16.08.2024 | 1,6254 NZD | 1,6254 NZD | 15.08.2024 | 1,6252 NZD | 1,6252 NZD | 14.08.2024 | 1,625 NZD | 1,625 NZD | 13.08.2024 | 1,6248 NZD | 1,6248 NZD | 12.08.2024 | 1,6246 NZD | 1,6246 NZD | 09.08.2024 | 1,624 NZD | 1,624 NZD | 08.08.2024 | 1,6238 NZD | 1,6238 NZD | 07.08.2024 | 1,6236 NZD | 1,6236 NZD | 06.08.2024 | 1,6234 NZD | 1,6234 NZD | 05.08.2024 | 1,6232 NZD | 1,6232 NZD | 02.08.2024 | 1,6226 NZD | 1,6226 NZD | 01.08.2024 | 1,6224 NZD | 1,6224 NZD | 31.07.2024 | 1,6222 NZD | 1,6222 NZD | 30.07.2024 | 1,622 NZD | 1,622 NZD | 29.07.2024 | 1,6218 NZD | 1,6218 NZD | 26.07.2024 | 1,6212 NZD | 1,6212 NZD | 25.07.2024 | 1,621 NZD | 1,621 NZD | 24.07.2024 | 1,6208 NZD | 1,6208 NZD | 23.07.2024 | 1,6206 NZD | 1,6206 NZD | 22.07.2024 | 1,6204 NZD | 1,6204 NZD | 19.07.2024 | 1,6198 NZD | 1,6198 NZD | 18.07.2024 | 1,6196 NZD | 1,6196 NZD | 17.07.2024 | 1,6194 NZD | 1,6194 NZD | 16.07.2024 | 1,6192 NZD | 1,6192 NZD | 15.07.2024 | 1,619 NZD | 1,619 NZD | 12.07.2024 | 1,6184 NZD | 1,6184 NZD | 11.07.2024 | 1,6182 NZD | 1,6182 NZD | 10.07.2024 | 1,618 NZD | 1,618 NZD | 09.07.2024 | 1,6178 NZD | 1,6178 NZD | 08.07.2024 | 1,6176 NZD | 1,6176 NZD | 05.07.2024 | 1,617 NZD | 1,617 NZD | 04.07.2024 | 1,6168 NZD | 1,6168 NZD | 03.07.2024 | 1,6166 NZD | 1,6166 NZD | 02.07.2024 | 1,6164 NZD | 1,6164 NZD | 01.07.2024 | 1,6162 NZD | 1,6162 NZD | 28.06.2024 | 1,6156 NZD | 1,6156 NZD | 27.06.2024 | 1,6154 NZD | 1,6154 NZD | 26.06.2024 | 1,6152 NZD | 1,6152 NZD | 25.06.2024 | 1,615 NZD | 1,615 NZD | 24.06.2024 | 1,6148 NZD | 1,6148 NZD | 21.06.2024 | 1,6142 NZD | 1,6142 NZD | 20.06.2024 | 1,614 NZD | 1,614 NZD | 19.06.2024 | 1,6138 NZD | 1,6138 NZD | 18.06.2024 | 1,6136 NZD | 1,6136 NZD | 17.06.2024 | 1,6134 NZD | 1,6134 NZD | 14.06.2024 | 1,6128 NZD | 1,6128 NZD | 13.06.2024 | 1,6126 NZD | 1,6126 NZD | 12.06.2024 | 1,6124 NZD | 1,6124 NZD | 11.06.2024 | 1,6122 NZD | 1,6122 NZD | 10.06.2024 | 1,612 NZD | 1,612 NZD | 07.06.2024 | 1,6114 NZD | 1,6114 NZD | 06.06.2024 | 1,6112 NZD | 1,6112 NZD | 05.06.2024 | 1,611 NZD | 1,611 NZD | 04.06.2024 | 1,6108 NZD | 1,6108 NZD | 03.06.2024 | 1,6106 NZD | 1,6106 NZD | 31.05.2024 | 1,61 NZD | 1,61 NZD | 30.05.2024 | 1,6098 NZD | 1,6098 NZD | 29.05.2024 | 1,6096 NZD | 1,6096 NZD | 28.05.2024 | 1,6094 NZD | 1,6094 NZD | 27.05.2024 | 1,6092 NZD | 1,6092 NZD | 24.05.2024 | 1,6086 NZD | 1,6086 NZD | 23.05.2024 | 1,6084 NZD | 1,6084 NZD | 22.05.2024 | 1,6082 NZD | 1,6082 NZD | 21.05.2024 | 1,608 NZD | 1,608 NZD | 20.05.2024 | 1,6078 NZD | 1,6078 NZD | 17.05.2024 | 1,6072 NZD | 1,6072 NZD | 16.05.2024 | 1,607 NZD | 1,607 NZD | 15.05.2024 | 1,6068 NZD | 1,6068 NZD | 14.05.2024 | 1,6066 NZD | 1,6066 NZD | 13.05.2024 | 1,6064 NZD | 1,6064 NZD | 10.05.2024 | 1,6058 NZD | 1,6058 NZD | 09.05.2024 | 1,6056 NZD | 1,6056 NZD | 08.05.2024 | 1,6054 NZD | 1,6054 NZD | 07.05.2024 | 1,6052 NZD | 1,6052 NZD | 06.05.2024 | 1,605 NZD | 1,605 NZD | 03.05.2024 | 1,6044 NZD | 1,6044 NZD | 02.05.2024 | 1,6042 NZD | 1,6042 NZD | 01.05.2024 | 1,604 NZD | 1,604 NZD | 30.04.2024 | 1,6038 NZD | 1,6038 NZD | 29.04.2024 | 1,6036 NZD | 1,6036 NZD | 26.04.2024 | 1,603 NZD | 1,603 NZD | 25.04.2024 | 1,6028 NZD | 1,6028 NZD | 24.04.2024 | 1,6026 NZD | 1,6026 NZD | 23.04.2024 | 1,6024 NZD | 1,6024 NZD | 22.04.2024 | 1,6022 NZD | 1,6022 NZD | 19.04.2024 | 1,6016 NZD | 1,6016 NZD | 18.04.2024 | 1,6014 NZD | 1,6014 NZD | 17.04.2024 | 1,6012 NZD | 1,6012 NZD | 16.04.2024 | 1,601 NZD | 1,601 NZD | 15.04.2024 | 1,6008 NZD | 1,6008 NZD | 12.04.2024 | 1,6002 NZD | 1,6002 NZD | 11.04.2024 | 1,60 NZD | 1,60 NZD | 10.04.2024 | 1,5998 NZD | 1,5998 NZD | 09.04.2024 | 1,5996 NZD | 1,5996 NZD | 08.04.2024 | 1,5994 NZD | 1,5994 NZD | 05.04.2024 | 1,5988 NZD | 1,5988 NZD | 04.04.2024 | 1,5986 NZD | 1,5986 NZD | 03.04.2024 | 1,5984 NZD | 1,5984 NZD | 02.04.2024 | 1,5982 NZD | 1,5982 NZD | 01.04.2024 | 1,598 NZD | 1,598 NZD | 29.03.2024 | 1,5974 NZD | 1,5974 NZD | 28.03.2024 | 1,5972 NZD | 1,5972 NZD | 27.03.2024 | 1,597 NZD | 1,597 NZD | 26.03.2024 | 1,5968 NZD | 1,5968 NZD | 25.03.2024 | 1,5966 NZD | 1,5966 NZD | 23.03.2024 | 1,5962 NZD | 1,5962 NZD | 22.03.2024 | 1,596 NZD | 1,596 NZD | 21.03.2024 | 1,5958 NZD | 1,5958 NZD | 20.03.2024 | 1,5956 NZD | 1,5956 NZD | 19.03.2024 | 1,5954 NZD | 1,5954 NZD | 18.03.2024 | 1,5952 NZD | 1,5952 NZD | 15.03.2024 | 1,5946 NZD | 1,5946 NZD | 14.03.2024 | 1,5944 NZD | 1,5944 NZD | 13.03.2024 | 1,5942 NZD | 1,5942 NZD | 12.03.2024 | 1,594 NZD | 1,594 NZD | 11.03.2024 | 1,5938 NZD | 1,5938 NZD | 08.03.2024 | 1,5932 NZD | 1,5932 NZD | 07.03.2024 | 1,593 NZD | 1,593 NZD | 06.03.2024 | 1,5928 NZD | 1,5928 NZD | 05.03.2024 | 1,5926 NZD | 1,5926 NZD | 04.03.2024 | 1,5924 NZD | 1,5924 NZD | 01.03.2024 | 1,5918 NZD | 1,5918 NZD | 29.02.2024 | 1,5916 NZD | 1,5916 NZD | 28.02.2024 | 1,5914 NZD | 1,5914 NZD | 27.02.2024 | 1,5912 NZD | 1,5912 NZD | 26.02.2024 | 1,591 NZD | 1,591 NZD | 24.02.2024 | 1,5906 NZD | 1,5906 NZD | 23.02.2024 | 1,5904 NZD | 1,5904 NZD | 22.02.2024 | 1,5902 NZD | 1,5902 NZD | 21.02.2024 | 1,59 NZD | 1,59 NZD | 20.02.2024 | 1,5898 NZD | 1,5898 NZD | 19.02.2024 | 1,5896 NZD | 1,5896 NZD | 16.02.2024 | 1,589 NZD | 1,589 NZD | 15.02.2024 | 1,5888 NZD | 1,5888 NZD | 14.02.2024 | 1,5886 NZD | 1,5886 NZD | 13.02.2024 | 1,5884 NZD | 1,5884 NZD | 12.02.2024 | 1,5882 NZD | 1,5882 NZD | 09.02.2024 | 1,5876 NZD | 1,5876 NZD | 08.02.2024 | 1,5874 NZD | 1,5874 NZD | 07.02.2024 | 1,5872 NZD | 1,5872 NZD | 06.02.2024 | 1,587 NZD | 1,587 NZD | 05.02.2024 | 1,5868 NZD | 1,5868 NZD | 02.02.2024 | 1,5862 NZD | 1,5862 NZD | 01.02.2024 | 1,586 NZD | 1,586 NZD | 31.01.2024 | 1,5858 NZD | 1,5858 NZD | 30.01.2024 | 1,5856 NZD | 1,5856 NZD | 29.01.2024 | 1,5854 NZD | 1,5854 NZD | 26.01.2024 | 1,5848 NZD | 1,5848 NZD | 25.01.2024 | 1,5846 NZD | 1,5846 NZD | 24.01.2024 | 1,5844 NZD | 1,5844 NZD | 23.01.2024 | 1,5842 NZD | 1,5842 NZD | 22.01.2024 | 1,584 NZD | 1,584 NZD | 19.01.2024 | 1,5834 NZD | 1,5834 NZD | 18.01.2024 | 1,5832 NZD | 1,5832 NZD | 17.01.2024 | 1,583 NZD | 1,583 NZD | 16.01.2024 | 1,5828 NZD | 1,5828 NZD | 15.01.2024 | 1,5826 NZD | 1,5826 NZD | 12.01.2024 | 1,582 NZD | 1,582 NZD | 11.01.2024 | 1,5818 NZD | 1,5818 NZD | 10.01.2024 | 1,5816 NZD | 1,5816 NZD | 09.01.2024 | 1,5814 NZD | 1,5814 NZD | 08.01.2024 | 1,5812 NZD | 1,5812 NZD | 05.01.2024 | 1,5806 NZD | 1,5806 NZD | 04.01.2024 | 1,5804 NZD | 1,5804 NZD | 03.01.2024 | 1,5802 NZD | 1,5802 NZD | 02.01.2024 | 1,58 NZD | 1,58 NZD | 29.12.2023 | 1,5792 NZD | 1,5792 NZD | 28.12.2023 | 1,579 NZD | 1,579 NZD | 27.12.2023 | 1,5788 NZD | 1,5788 NZD | 26.12.2023 | 1,5786 NZD | 1,5786 NZD | 22.12.2023 | 1,5778 NZD | 1,5778 NZD | 21.12.2023 | 1,5776 NZD | 1,5776 NZD | 20.12.2023 | 1,5774 NZD | 1,5774 NZD | 19.12.2023 | 1,5772 NZD | 1,5772 NZD | 18.12.2023 | 1,577 NZD | 1,577 NZD | 15.12.2023 | 1,5764 NZD | 1,5764 NZD | 14.12.2023 | 1,5762 NZD | 1,5762 NZD | 13.12.2023 | 1,576 NZD | 1,576 NZD | 12.12.2023 | 1,5758 NZD | 1,5758 NZD | 11.12.2023 | 1,5756 NZD | 1,5756 NZD | 09.12.2023 | 1,5752 NZD | 1,5752 NZD | 08.12.2023 | 1,575 NZD | 1,575 NZD | 07.12.2023 | 1,5748 NZD | 1,5748 NZD | 06.12.2023 | 1,5746 NZD | 1,5746 NZD | 05.12.2023 | 1,5744 NZD | 1,5744 NZD | 04.12.2023 | 1,5742 NZD | 1,5742 NZD | 01.12.2023 | 1,5736 NZD | 1,5736 NZD | 30.11.2023 | 1,5734 NZD | 1,5734 NZD | 29.11.2023 | 1,5732 NZD | 1,5732 NZD | 28.11.2023 | 1,573 NZD | 1,573 NZD | 27.11.2023 | 1,5728 NZD | 1,5728 NZD | 24.11.2023 | 1,5722 NZD | 1,5722 NZD | 23.11.2023 | 1,572 NZD | 1,572 NZD | 22.11.2023 | 1,5718 NZD | 1,5718 NZD | 21.11.2023 | 1,5716 NZD | 1,5716 NZD | 20.11.2023 | 1,5714 NZD | 1,5714 NZD | 17.11.2023 | 1,5708 NZD | 1,5708 NZD | 16.11.2023 | 1,5706 NZD | 1,5706 NZD | 15.11.2023 | 1,5704 NZD | 1,5704 NZD | 14.11.2023 | 1,5702 NZD | 1,5702 NZD | 13.11.2023 | 1,57 NZD | 1,57 NZD | 10.11.2023 | 1,5694 NZD | 1,5694 NZD | 09.11.2023 | 1,5692 NZD | 1,5692 NZD | 08.11.2023 | 1,569 NZD | 1,569 NZD | 07.11.2023 | 1,5688 NZD | 1,5688 NZD | 06.11.2023 | 1,5686 NZD | 1,5686 NZD | 03.11.2023 | 1,568 NZD | 1,568 NZD | 02.11.2023 | 1,5678 NZD | 1,5678 NZD | 01.11.2023 | 1,5676 NZD | 1,5676 NZD | 31.10.2023 | 1,5674 NZD | 1,5674 NZD | 30.10.2023 | 1,5672 NZD | 1,5672 NZD | 27.10.2023 | 1,5666 NZD | 1,5666 NZD | 26.10.2023 | 1,5664 NZD | 1,5664 NZD | 25.10.2023 | 1,5662 NZD | 1,5662 NZD | 24.10.2023 | 1,566 NZD | 1,566 NZD | 23.10.2023 | 1,5658 NZD | 1,5658 NZD | 20.10.2023 | 1,5652 NZD | 1,5652 NZD | 19.10.2023 | 1,565 NZD | 1,565 NZD | 18.10.2023 | 1,5648 NZD | 1,5648 NZD | 17.10.2023 | 1,5646 NZD | 1,5646 NZD | 16.10.2023 | 1,5644 NZD | 1,5644 NZD | 13.10.2023 | 1,5638 NZD | 1,5638 NZD | 12.10.2023 | 1,5636 NZD | 1,5636 NZD | 11.10.2023 | 1,5634 NZD | 1,5634 NZD | 10.10.2023 | 1,5632 NZD | 1,5632 NZD | 06.10.2023 | 1,5624 NZD | 1,5624 NZD | 05.10.2023 | 1,5622 NZD | 1,5622 NZD | 04.10.2023 | 1,562 NZD | 1,562 NZD | 03.10.2023 | 1,5618 NZD | 1,5618 NZD | 02.10.2023 | 1,5616 NZD | 1,5616 NZD | 29.09.2023 | 1,561 NZD | 1,561 NZD | 28.09.2023 | 1,5608 NZD | 1,5608 NZD | 27.09.2023 | 1,5606 NZD | 1,5606 NZD | 26.09.2023 | 1,5604 NZD | 1,5604 NZD | 25.09.2023 | 1,5602 NZD | 1,5602 NZD | 22.09.2023 | 1,5596 NZD | 1,5596 NZD | 21.09.2023 | 1,5594 NZD | 1,5594 NZD | 20.09.2023 | 1,5592 NZD | 1,5592 NZD | 19.09.2023 | 1,559 NZD | 1,559 NZD | 18.09.2023 | 1,5588 NZD | 1,5588 NZD | 15.09.2023 | 1,5582 NZD | 1,5582 NZD | 14.09.2023 | 1,558 NZD | 1,558 NZD | 13.09.2023 | 1,5578 NZD | 1,5578 NZD | 12.09.2023 | 1,5576 NZD | 1,5576 NZD | 11.09.2023 | 1,5574 NZD | 1,5574 NZD | 08.09.2023 | 1,5568 NZD | 1,5568 NZD | 07.09.2023 | 1,5566 NZD | 1,5566 NZD | 06.09.2023 | 1,5564 NZD | 1,5564 NZD | 05.09.2023 | 1,5562 NZD | 1,5562 NZD | 04.09.2023 | 1,556 NZD | 1,556 NZD | 01.09.2023 | 1,5554 NZD | 1,5554 NZD | 31.08.2023 | 1,5552 NZD | 1,5552 NZD | 30.08.2023 | 1,555 NZD | 1,555 NZD | 29.08.2023 | 1,5548 NZD | 1,5548 NZD | 28.08.2023 | 1,5546 NZD | 1,5546 NZD | 25.08.2023 | 1,554 NZD | 1,554 NZD | 24.08.2023 | 1,5538 NZD | 1,5538 NZD | 23.08.2023 | 1,5536 NZD | 1,5536 NZD | 22.08.2023 | 1,5534 NZD | 1,5534 NZD | 21.08.2023 | 1,5532 NZD | 1,5532 NZD | 18.08.2023 | 1,5526 NZD | 1,5526 NZD | 17.08.2023 | 1,5524 NZD | 1,5524 NZD | 16.08.2023 | 1,5522 NZD | 1,5522 NZD | 15.08.2023 | 1,552 NZD | 1,552 NZD | 14.08.2023 | 1,5518 NZD | 1,5518 NZD | 11.08.2023 | 1,5512 NZD | 1,5512 NZD | 10.08.2023 | 1,551 NZD | 1,551 NZD | 09.08.2023 | 1,5508 NZD | 1,5508 NZD | 08.08.2023 | 1,5506 NZD | 1,5506 NZD | 07.08.2023 | 1,5504 NZD | 1,5504 NZD | 04.08.2023 | 1,5498 NZD | 1,5498 NZD | 03.08.2023 | 1,5496 NZD | 1,5496 NZD | 02.08.2023 | 1,5494 NZD | 1,5494 NZD | 01.08.2023 | 1,5492 NZD | 1,5492 NZD | 31.07.2023 | 1,549 NZD | 1,549 NZD | 28.07.2023 | 1,5484 NZD | 1,5484 NZD | 27.07.2023 | 1,5482 NZD | 1,5482 NZD | 26.07.2023 | 1,548 NZD | 1,548 NZD | 25.07.2023 | 1,5478 NZD | 1,5478 NZD | 24.07.2023 | 1,5476 NZD | 1,5476 NZD | 21.07.2023 | 1,547 NZD | 1,547 NZD | 20.07.2023 | 1,5468 NZD | 1,5468 NZD | 19.07.2023 | 1,5466 NZD | 1,5466 NZD | 18.07.2023 | 1,5464 NZD | 1,5464 NZD | 17.07.2023 | 1,5462 NZD | 1,5462 NZD | 14.07.2023 | 1,5456 NZD | 1,5456 NZD | 13.07.2023 | 1,5454 NZD | 1,5454 NZD | 12.07.2023 | 1,5452 NZD | 1,5452 NZD | 11.07.2023 | 1,545 NZD | 1,545 NZD | 10.07.2023 | 1,5448 NZD | 1,5448 NZD | 07.07.2023 | 1,5442 NZD | 1,5442 NZD | 06.07.2023 | 1,544 NZD | 1,544 NZD | 05.07.2023 | 1,5438 NZD | 1,5438 NZD | 04.07.2023 | 1,5436 NZD | 1,5436 NZD | 03.07.2023 | 1,5434 NZD | 1,5434 NZD | 30.06.2023 | 1,5428 NZD | 1,5428 NZD | 29.06.2023 | 1,5426 NZD | 1,5426 NZD | 28.06.2023 | 1,5424 NZD | 1,5424 NZD | 27.06.2023 | 1,5422 NZD | 1,5422 NZD | 26.06.2023 | 1,542 NZD | 1,542 NZD | 23.06.2023 | 1,5414 NZD | 1,5414 NZD | 22.06.2023 | 1,5412 NZD | 1,5412 NZD | 21.06.2023 | 1,541 NZD | 1,541 NZD | 20.06.2023 | 1,5408 NZD | 1,5408 NZD | 19.06.2023 | 1,5406 NZD | 1,5406 NZD | 16.06.2023 | 1,54 NZD | 1,54 NZD | 15.06.2023 | 1,5398 NZD | 1,5398 NZD | 14.06.2023 | 1,5396 NZD | 1,5396 NZD | 13.06.2023 | 1,5394 NZD | 1,5394 NZD | 12.06.2023 | 1,5392 NZD | 1,5392 NZD | 09.06.2023 | 1,5386 NZD | 1,5386 NZD | 08.06.2023 | 1,5384 NZD | 1,5384 NZD | 07.06.2023 | 1,5382 NZD | 1,5382 NZD | 06.06.2023 | 1,538 NZD | 1,538 NZD | 05.06.2023 | 1,5378 NZD | 1,5378 NZD | 02.06.2023 | 1,5372 NZD | 1,5372 NZD | 01.06.2023 | 1,537 NZD | 1,537 NZD | 31.05.2023 | 1,5368 NZD | 1,5368 NZD | 30.05.2023 | 1,5366 NZD | 1,5366 NZD | 29.05.2023 | 1,5364 NZD | 1,5364 NZD | 26.05.2023 | 1,5358 NZD | 1,5358 NZD | 25.05.2023 | 1,5356 NZD | 1,5356 NZD | 24.05.2023 | 1,5354 NZD | 1,5354 NZD | 23.05.2023 | 1,5352 NZD | 1,5352 NZD | 22.05.2023 | 1,535 NZD | 1,535 NZD | 19.05.2023 | 1,5344 NZD | 1,5344 NZD | 18.05.2023 | 1,5342 NZD | 1,5342 NZD | 17.05.2023 | 1,534 NZD | 1,534 NZD | 16.05.2023 | 1,5338 NZD | 1,5338 NZD | 15.05.2023 | 1,5336 NZD | 1,5336 NZD | 12.05.2023 | 1,533 NZD | 1,533 NZD | 11.05.2023 | 1,5328 NZD | 1,5328 NZD | 10.05.2023 | 1,5326 NZD | 1,5326 NZD | 09.05.2023 | 1,5324 NZD | 1,5324 NZD | 08.05.2023 | 1,5322 NZD | 1,5322 NZD | 05.05.2023 | 1,5316 NZD | 1,5316 NZD | 04.05.2023 | 1,5314 NZD | 1,5314 NZD | 03.05.2023 | 1,5312 NZD | 1,5312 NZD | 02.05.2023 | 1,531 NZD | 1,531 NZD | 01.05.2023 | 1,5308 NZD | 1,5308 NZD | 28.04.2023 | 1,5302 NZD | 1,5302 NZD | 27.04.2023 | 1,53 NZD | 1,53 NZD | 26.04.2023 | 1,5298 NZD | 1,5298 NZD | 25.04.2023 | 1,5296 NZD | 1,5296 NZD | 24.04.2023 | 1,5294 NZD | 1,5294 NZD | 21.04.2023 | 1,5288 NZD | 1,5288 NZD | 20.04.2023 | 1,5286 NZD | 1,5286 NZD | 19.04.2023 | 1,5284 NZD | 1,5284 NZD | 18.04.2023 | 1,5282 NZD | 1,5282 NZD | 17.04.2023 | 1,528 NZD | 1,528 NZD | 14.04.2023 | 1,5274 NZD | 1,5274 NZD | 13.04.2023 | 1,5272 NZD | 1,5272 NZD | 12.04.2023 | 1,527 NZD | 1,527 NZD | 11.04.2023 | 1,5268 NZD | 1,5268 NZD | 10.04.2023 | 1,5266 NZD | 1,5266 NZD | 07.04.2023 | 1,526 NZD | 1,526 NZD | 06.04.2023 | 1,5258 NZD | 1,5258 NZD | 05.04.2023 | 1,5256 NZD | 1,5256 NZD | 04.04.2023 | 1,5254 NZD | 1,5254 NZD | 03.04.2023 | 1,5252 NZD | 1,5252 NZD | 31.03.2023 | 1,5246 NZD | 1,5246 NZD | 30.03.2023 | 1,5244 NZD | 1,5244 NZD | 28.03.2023 | 1,524 NZD | 1,524 NZD | 27.03.2023 | 1,5238 NZD | 1,5238 NZD | 24.03.2023 | 1,5232 NZD | 1,5232 NZD | 23.03.2023 | 1,523 NZD | 1,523 NZD | 22.03.2023 | 1,5228 NZD | 1,5228 NZD | 21.03.2023 | 1,5226 NZD | 1,5226 NZD | 20.03.2023 | 1,5224 NZD | 1,5224 NZD | 17.03.2023 | 1,5218 NZD | 1,5218 NZD | 16.03.2023 | 1,5216 NZD | 1,5216 NZD | 15.03.2023 | 1,5214 NZD | 1,5214 NZD | 14.03.2023 | 1,5212 NZD | 1,5212 NZD | 13.03.2023 | 1,521 NZD | 1,521 NZD | 10.03.2023 | 1,5204 NZD | 1,5204 NZD | 09.03.2023 | 1,5202 NZD | 1,5202 NZD | 08.03.2023 | 1,52 NZD | 1,52 NZD | 07.03.2023 | 1,5198 NZD | 1,5198 NZD | 06.03.2023 | 1,5196 NZD | 1,5196 NZD | 03.03.2023 | 1,519 NZD | 1,519 NZD | 02.03.2023 | 1,5188 NZD | 1,5188 NZD | 01.03.2023 | 1,5186 NZD | 1,5186 NZD | 28.02.2023 | 1,5184 NZD | 1,5184 NZD | 27.02.2023 | 1,5182 NZD | 1,5182 NZD | 24.02.2023 | 1,5176 NZD | 1,5176 NZD | 23.02.2023 | 1,5174 NZD | 1,5174 NZD | 22.02.2023 | 1,5172 NZD | 1,5172 NZD | 21.02.2023 | 1,517 NZD | 1,517 NZD | 20.02.2023 | 1,5168 NZD | 1,5168 NZD | 17.02.2023 | 1,5162 NZD | 1,5162 NZD | 16.02.2023 | 1,516 NZD | 1,516 NZD | 15.02.2023 | 1,5158 NZD | 1,5158 NZD | 14.02.2023 | 1,5156 NZD | 1,5156 NZD | 13.02.2023 | 1,5154 NZD | 1,5154 NZD | 10.02.2023 | 1,5148 NZD | 1,5148 NZD | 09.02.2023 | 1,5146 NZD | 1,5146 NZD | 08.02.2023 | 1,5144 NZD | 1,5144 NZD | 07.02.2023 | 1,5142 NZD | 1,5142 NZD | 06.02.2023 | 1,514 NZD | 1,514 NZD | 03.02.2023 | 1,5134 NZD | 1,5134 NZD | 02.02.2023 | 1,5132 NZD | 1,5132 NZD | 01.02.2023 | 1,513 NZD | 1,513 NZD | 31.01.2023 | 1,5128 NZD | 1,5128 NZD | 30.01.2023 | 1,5126 NZD | 1,5126 NZD | 27.01.2023 | 1,512 NZD | 1,512 NZD | 26.01.2023 | 1,5118 NZD | 1,5118 NZD | 25.01.2023 | 1,5116 NZD | 1,5116 NZD | 24.01.2023 | 1,5114 NZD | 1,5114 NZD | 23.01.2023 | 1,5112 NZD | 1,5112 NZD | 20.01.2023 | 1,5106 NZD | 1,5106 NZD | 19.01.2023 | 1,5104 NZD | 1,5104 NZD | 18.01.2023 | 1,5102 NZD | 1,5102 NZD | 17.01.2023 | 1,51 NZD | 1,51 NZD | 16.01.2023 | 1,5098 NZD | 1,5098 NZD | 13.01.2023 | 1,5092 NZD | 1,5092 NZD | 12.01.2023 | 1,509 NZD | 1,509 NZD | 11.01.2023 | 1,5088 NZD | 1,5088 NZD | 10.01.2023 | 1,5086 NZD | 1,5086 NZD | 09.01.2023 | 1,5084 NZD | 1,5084 NZD | 06.01.2023 | 1,5078 NZD | 1,5078 NZD | 05.01.2023 | 1,5076 NZD | 1,5076 NZD | 04.01.2023 | 1,5074 NZD | 1,5074 NZD | 03.01.2023 | 1,5072 NZD | 1,5072 NZD | 02.01.2023 | 1,507 NZD | 1,507 NZD | 30.12.2022 | 1,5064 NZD | 1,5064 NZD | 29.12.2022 | 1,5062 NZD | 1,5062 NZD | 28.12.2022 | 1,506 NZD | 1,506 NZD | 27.12.2022 | 1,5058 NZD | 1,5058 NZD | 26.12.2022 | 1,5056 NZD | 1,5056 NZD | 23.12.2022 | 1,505 NZD | 1,505 NZD | 22.12.2022 | 1,5048 NZD | 1,5048 NZD | 21.12.2022 | 1,5046 NZD | 1,5046 NZD | 20.12.2022 | 1,5044 NZD | 1,5044 NZD | 19.12.2022 | 1,5042 NZD | 1,5042 NZD | 16.12.2022 | 1,5036 NZD | 1,5036 NZD | 15.12.2022 | 1,5034 NZD | 1,5034 NZD | 14.12.2022 | 1,5032 NZD | 1,5032 NZD | 13.12.2022 | 1,503 NZD | 1,503 NZD | 12.12.2022 | 1,5028 NZD | 1,5028 NZD | 09.12.2022 | 1,5022 NZD | 1,5022 NZD | 08.12.2022 | 1,502 NZD | 1,502 NZD | 07.12.2022 | 1,5018 NZD | 1,5018 NZD | 06.12.2022 | 1,5016 NZD | 1,5016 NZD | 05.12.2022 | 1,5014 NZD | 1,5014 NZD | 02.12.2022 | 1,5008 NZD | 1,5008 NZD | 01.12.2022 | 1,5006 NZD | 1,5006 NZD | 30.11.2022 | 1,5004 NZD | 1,5004 NZD | 29.11.2022 | 1,5002 NZD | 1,5002 NZD | 28.11.2022 | 1,50 NZD | 1,50 NZD | 25.11.2022 | 1,4994 NZD | 1,4994 NZD | 24.11.2022 | 1,4992 NZD | 1,4992 NZD | 23.11.2022 | 1,499 NZD | 1,499 NZD | 22.11.2022 | 1,4988 NZD | 1,4988 NZD | 21.11.2022 | 1,4986 NZD | 1,4986 NZD | 18.11.2022 | 1,498 NZD | 1,498 NZD | 17.11.2022 | 1,4978 NZD | 1,4978 NZD | 16.11.2022 | 1,4976 NZD | 1,4976 NZD | 15.11.2022 | 1,4974 NZD | 1,4974 NZD | 14.11.2022 | 1,4972 NZD | 1,4972 NZD | 11.11.2022 | 1,4966 NZD | 1,4966 NZD | 10.11.2022 | 1,4964 NZD | 1,4964 NZD | 09.11.2022 | 1,4962 NZD | 1,4962 NZD | 08.11.2022 | 1,496 NZD | 1,496 NZD | 07.11.2022 | 1,4958 NZD | 1,4958 NZD | 04.11.2022 | 1,4952 NZD | 1,4952 NZD | 03.11.2022 | 1,495 NZD | 1,495 NZD | 02.11.2022 | 1,4948 NZD | 1,4948 NZD | 01.11.2022 | 1,4946 NZD | 1,4946 NZD | 31.10.2022 | 1,4944 NZD | 1,4944 NZD | 28.10.2022 | 1,4938 NZD | 1,4938 NZD | 27.10.2022 | 1,4936 NZD | 1,4936 NZD | 26.10.2022 | 1,4934 NZD | 1,4934 NZD | 25.10.2022 | 1,4932 NZD | 1,4932 NZD | 24.10.2022 | 1,493 NZD | 1,493 NZD | 21.10.2022 | 1,4924 NZD | 1,4924 NZD | 20.10.2022 | 1,4922 NZD | 1,4922 NZD | 19.10.2022 | 1,492 NZD | 1,492 NZD | 18.10.2022 | 1,4918 NZD | 1,4918 NZD | 17.10.2022 | 1,4916 NZD | 1,4916 NZD | 14.10.2022 | 1,491 NZD | 1,491 NZD | 13.10.2022 | 1,4908 NZD | 1,4908 NZD | 12.10.2022 | 1,4906 NZD | 1,4906 NZD | 11.10.2022 | 1,4904 NZD | 1,4904 NZD | 10.10.2022 | 1,4902 NZD | 1,4902 NZD | 07.10.2022 | 1,4896 NZD | 1,4896 NZD | 06.10.2022 | 1,4894 NZD | 1,4894 NZD | 05.10.2022 | 1,4892 NZD | 1,4892 NZD | 04.10.2022 | 1,489 NZD | 1,489 NZD | 03.10.2022 | 1,4888 NZD | 1,4888 NZD | 30.09.2022 | 1,4882 NZD | 1,4882 NZD | 29.09.2022 | 1,488 NZD | 1,488 NZD | 28.09.2022 | 1,4878 NZD | 1,4878 NZD | 27.09.2022 | 1,4876 NZD | 1,4876 NZD | 26.09.2022 | 1,4874 NZD | 1,4874 NZD | 23.09.2022 | 1,4868 NZD | 1,4868 NZD | 22.09.2022 | 1,4866 NZD | 1,4866 NZD | 21.09.2022 | 1,4864 NZD | 1,4864 NZD | 20.09.2022 | 1,4862 NZD | 1,4862 NZD | 19.09.2022 | 1,486 NZD | 1,486 NZD | 16.09.2022 | 1,4854 NZD | 1,4854 NZD | 15.09.2022 | 1,4852 NZD | 1,4852 NZD | 14.09.2022 | 1,485 NZD | 1,485 NZD | 13.09.2022 | 1,4848 NZD | 1,4848 NZD | 12.09.2022 | 1,4846 NZD | 1,4846 NZD | 09.09.2022 | 1,484 NZD | 1,484 NZD | 08.09.2022 | 1,4838 NZD | 1,4838 NZD | 07.09.2022 | 1,4836 NZD | 1,4836 NZD | 06.09.2022 | 1,4834 NZD | 1,4834 NZD | 05.09.2022 | 1,4832 NZD | 1,4832 NZD | 02.09.2022 | 1,4826 NZD | 1,4826 NZD | 01.09.2022 | 1,4824 NZD | 1,4824 NZD | 31.08.2022 | 1,4822 NZD | 1,4822 NZD | 30.08.2022 | 1,482 NZD | 1,482 NZD | 29.08.2022 | 1,4818 NZD | 1,4818 NZD | 26.08.2022 | 1,4812 NZD | 1,4812 NZD | 25.08.2022 | 1,481 NZD | 1,481 NZD | 24.08.2022 | 1,4808 NZD | 1,4808 NZD | 23.08.2022 | 1,4806 NZD | 1,4806 NZD | 22.08.2022 | 1,4804 NZD | 1,4804 NZD | 19.08.2022 | 1,4798 NZD | 1,4798 NZD | 18.08.2022 | 1,4796 NZD | 1,4796 NZD | 17.08.2022 | 1,4794 NZD | 1,4794 NZD | 16.08.2022 | 1,4792 NZD | 1,4792 NZD | 15.08.2022 | 1,479 NZD | 1,479 NZD | 12.08.2022 | 1,4784 NZD | 1,4784 NZD | 11.08.2022 | 1,4782 NZD | 1,4782 NZD | 10.08.2022 | 1,478 NZD | 1,478 NZD | 09.08.2022 | 1,4778 NZD | 1,4778 NZD | 08.08.2022 | 1,4776 NZD | 1,4776 NZD | 05.08.2022 | 1,477 NZD | 1,477 NZD | 04.08.2022 | 1,4768 NZD | 1,4768 NZD | 03.08.2022 | 1,4766 NZD | 1,4766 NZD | 02.08.2022 | 1,4764 NZD | 1,4764 NZD | 01.08.2022 | 1,4762 NZD | 1,4762 NZD | 29.07.2022 | 1,4756 NZD | 1,4756 NZD | 28.07.2022 | 1,4754 NZD | 1,4754 NZD | 27.07.2022 | 1,4752 NZD | 1,4752 NZD | 26.07.2022 | 1,475 NZD | 1,475 NZD | 25.07.2022 | 1,4748 NZD | 1,4748 NZD | 22.07.2022 | 1,4742 NZD | 1,4742 NZD | 21.07.2022 | 1,474 NZD | 1,474 NZD | 20.07.2022 | 1,4738 NZD | 1,4738 NZD | 19.07.2022 | 1,4736 NZD | 1,4736 NZD | 18.07.2022 | 1,4734 NZD | 1,4734 NZD | 15.07.2022 | 1,4728 NZD | 1,4728 NZD | 14.07.2022 | 1,4726 NZD | 1,4726 NZD | 13.07.2022 | 1,4724 NZD | 1,4724 NZD | 12.07.2022 | 1,4722 NZD | 1,4722 NZD | 11.07.2022 | 1,472 NZD | 1,472 NZD | 08.07.2022 | 1,4714 NZD | 1,4714 NZD | 07.07.2022 | 1,4712 NZD | 1,4712 NZD | 06.07.2022 | 1,471 NZD | 1,471 NZD | 05.07.2022 | 1,4708 NZD | 1,4708 NZD | 04.07.2022 | 1,4706 NZD | 1,4706 NZD | 01.07.2022 | 1,47 NZD | 1,47 NZD | 30.06.2022 | 1,4698 NZD | 1,4698 NZD | 29.06.2022 | 1,4696 NZD | 1,4696 NZD | 28.06.2022 | 1,4694 NZD | 1,4694 NZD | 27.06.2022 | 1,4692 NZD | 1,4692 NZD | 24.06.2022 | 1,4686 NZD | 1,4686 NZD | 23.06.2022 | 1,4684 NZD | 1,4684 NZD | 22.06.2022 | 1,4682 NZD | 1,4682 NZD | 21.06.2022 | 1,468 NZD | 1,468 NZD | 20.06.2022 | 1,4678 NZD | 1,4678 NZD | 17.06.2022 | 1,4672 NZD | 1,4672 NZD | 16.06.2022 | 1,467 NZD | 1,467 NZD | 15.06.2022 | 1,4668 NZD | 1,4668 NZD | 14.06.2022 | 1,4666 NZD | 1,4666 NZD | 13.06.2022 | 1,4664 NZD | 1,4664 NZD | 10.06.2022 | 1,4658 NZD | 1,4658 NZD | 09.06.2022 | 1,4656 NZD | 1,4656 NZD | 08.06.2022 | 1,4654 NZD | 1,4654 NZD | 07.06.2022 | 1,4652 NZD | 1,4652 NZD | 06.06.2022 | 1,465 NZD | 1,465 NZD | 03.06.2022 | 1,4644 NZD | 1,4644 NZD | 02.06.2022 | 1,4642 NZD | 1,4642 NZD | 01.06.2022 | 1,464 NZD | 1,464 NZD | 31.05.2022 | 1,4638 NZD | 1,4638 NZD | 30.05.2022 | 1,4636 NZD | 1,4636 NZD | 27.05.2022 | 1,463 NZD | 1,463 NZD | 26.05.2022 | 1,4628 NZD | 1,4628 NZD | 25.05.2022 | 1,4626 NZD | 1,4626 NZD | 24.05.2022 | 1,4624 NZD | 1,4624 NZD | 23.05.2022 | 1,4622 NZD | 1,4622 NZD | 20.05.2022 | 1,4616 NZD | 1,4616 NZD | 19.05.2022 | 1,4614 NZD | 1,4614 NZD | 18.05.2022 | 1,4612 NZD | 1,4612 NZD | 17.05.2022 | 1,461 NZD | 1,461 NZD | 16.05.2022 | 1,4608 NZD | 1,4608 NZD | 13.05.2022 | 1,4602 NZD | 1,4602 NZD | 12.05.2022 | 1,46 NZD | 1,46 NZD | 11.05.2022 | 1,4598 NZD | 1,4598 NZD | 10.05.2022 | 1,4596 NZD | 1,4596 NZD | 09.05.2022 | 1,4594 NZD | 1,4594 NZD | 06.05.2022 | 1,4588 NZD | 1,4588 NZD | 05.05.2022 | 1,4586 NZD | 1,4586 NZD | 04.05.2022 | 1,4584 NZD | 1,4584 NZD | 03.05.2022 | 1,4582 NZD | 1,4582 NZD | 02.05.2022 | 1,458 NZD | 1,458 NZD | 29.04.2022 | 1,4574 NZD | 1,4574 NZD | 28.04.2022 | 1,4572 NZD | 1,4572 NZD | 27.04.2022 | 1,457 NZD | 1,457 NZD | 26.04.2022 | 1,4568 NZD | 1,4568 NZD | 25.04.2022 | 1,4566 NZD | 1,4566 NZD | 22.04.2022 | 1,456 NZD | 1,456 NZD | 21.04.2022 | 1,4558 NZD | 1,4558 NZD | 20.04.2022 | 1,4556 NZD | 1,4556 NZD | 19.04.2022 | 1,4554 NZD | 1,4554 NZD | 18.04.2022 | 1,4552 NZD | 1,4552 NZD | 14.04.2022 | 1,4544 NZD | 1,4544 NZD | 13.04.2022 | 1,4542 NZD | 1,4542 NZD | 11.04.2022 | 1,4538 NZD | 1,4538 NZD | 08.04.2022 | 1,4532 NZD | 1,4532 NZD | 07.04.2022 | 1,453 NZD | 1,453 NZD | 06.04.2022 | 1,4528 NZD | 1,4528 NZD | 05.04.2022 | 1,4526 NZD | 1,4526 NZD | 04.04.2022 | 1,4524 NZD | 1,4524 NZD | 01.04.2022 | 1,4518 NZD | 1,4518 NZD | 31.03.2022 | 1,4516 NZD | 1,4516 NZD | 30.03.2022 | 1,4514 NZD | 1,4514 NZD | 29.03.2022 | 1,4512 NZD | 1,4512 NZD | 28.03.2022 | 1,451 NZD | 1,451 NZD | 25.03.2022 | 1,4504 NZD | 1,4504 NZD | 24.03.2022 | 1,4502 NZD | 1,4502 NZD | 23.03.2022 | 1,45 NZD | 1,45 NZD | 22.03.2022 | 1,4498 NZD | 1,4498 NZD | 21.03.2022 | 1,4496 NZD | 1,4496 NZD | 18.03.2022 | 1,449 NZD | 1,449 NZD | 17.03.2022 | 1,4488 NZD | 1,4488 NZD | 16.03.2022 | 1,4486 NZD | 1,4486 NZD | 15.03.2022 | 1,4484 NZD | 1,4484 NZD | 14.03.2022 | 1,4482 NZD | 1,4482 NZD | 11.03.2022 | 1,4476 NZD | 1,4476 NZD | 10.03.2022 | 1,4474 NZD | 1,4474 NZD | 09.03.2022 | 1,4472 NZD | 1,4472 NZD | 08.03.2022 | 1,447 NZD | 1,447 NZD | 07.03.2022 | 1,4468 NZD | 1,4468 NZD | 04.03.2022 | 1,4462 NZD | 1,4462 NZD | 03.03.2022 | 1,446 NZD | 1,446 NZD | 02.03.2022 | 1,4458 NZD | 1,4458 NZD | 01.03.2022 | 1,4456 NZD | 1,4456 NZD | 28.02.2022 | 1,4454 NZD | 1,4454 NZD | 25.02.2022 | 1,4448 NZD | 1,4448 NZD | 24.02.2022 | 1,4446 NZD | 1,4446 NZD | 23.02.2022 | 1,4444 NZD | 1,4444 NZD | 22.02.2022 | 1,4442 NZD | 1,4442 NZD | 21.02.2022 | 1,444 NZD | 1,444 NZD | 18.02.2022 | 1,4434 NZD | 1,4434 NZD | 17.02.2022 | 1,4432 NZD | 1,4432 NZD | 16.02.2022 | 1,443 NZD | 1,443 NZD | 15.02.2022 | 1,4428 NZD | 1,4428 NZD | 14.02.2022 | 1,4426 NZD | 1,4426 NZD | 11.02.2022 | 1,442 NZD | 1,442 NZD | 10.02.2022 | 1,4418 NZD | 1,4418 NZD | 09.02.2022 | 1,4416 NZD | 1,4416 NZD | 08.02.2022 | 1,4414 NZD | 1,4414 NZD | 07.02.2022 | 1,4412 NZD | 1,4412 NZD | 04.02.2022 | 1,4406 NZD | 1,4406 NZD | 03.02.2022 | 1,4404 NZD | 1,4404 NZD | 02.02.2022 | 1,4402 NZD | 1,4402 NZD | 01.02.2022 | 1,44 NZD | 1,44 NZD | 31.01.2022 | 1,4398 NZD | 1,4398 NZD | 28.01.2022 | 1,4392 NZD | 1,4392 NZD | 27.01.2022 | 1,439 NZD | 1,439 NZD | 26.01.2022 | 1,4388 NZD | 1,4388 NZD | 25.01.2022 | 1,4386 NZD | 1,4386 NZD | 24.01.2022 | 1,4384 NZD | 1,4384 NZD | 21.01.2022 | 1,4378 NZD | 1,4378 NZD | 20.01.2022 | 1,4376 NZD | 1,4376 NZD | 19.01.2022 | 1,4374 NZD | 1,4374 NZD | 18.01.2022 | 1,4372 NZD | 1,4372 NZD | 17.01.2022 | 1,437 NZD | 1,437 NZD | 14.01.2022 | 1,4364 NZD | 1,4364 NZD | 13.01.2022 | 1,4362 NZD | 1,4362 NZD | 12.01.2022 | 1,436 NZD | 1,436 NZD | 11.01.2022 | 1,4358 NZD | 1,4358 NZD | 10.01.2022 | 1,4356 NZD | 1,4356 NZD | 07.01.2022 | 1,435 NZD | 1,435 NZD | 06.01.2022 | 1,4348 NZD | 1,4348 NZD | 05.01.2022 | 1,4346 NZD | 1,4346 NZD | 04.01.2022 | 1,4344 NZD | 1,4344 NZD | 03.01.2022 | 1,4342 NZD | 1,4342 NZD | 02.01.2022 | 1,433 NZD | 1,433 NZD | 31.12.2021 | 1,4336 NZD | 1,4336 NZD | 30.12.2021 | 1,4334 NZD | 1,4334 NZD | 29.12.2021 | 1,4332 NZD | 1,4332 NZD | 28.12.2021 | 1,433 NZD | 1,433 NZD | 27.12.2021 | 1,4328 NZD | 1,4328 NZD | 24.12.2021 | 1,4322 NZD | 1,4322 NZD | 23.12.2021 | 1,432 NZD | 1,432 NZD | 22.12.2021 | 1,4318 NZD | 1,4318 NZD | 21.12.2021 | 1,4316 NZD | 1,4316 NZD | 20.12.2021 | 1,4314 NZD | 1,4314 NZD | 17.12.2021 | 1,4308 NZD | 1,4308 NZD | 16.12.2021 | 1,4306 NZD | 1,4306 NZD | 15.12.2021 | 1,4304 NZD | 1,4304 NZD | 14.12.2021 | 1,4302 NZD | 1,4302 NZD | 13.12.2021 | 1,43 NZD | 1,43 NZD | 10.12.2021 | 1,4328 NZD | 1,4328 NZD | 09.12.2021 | 1,4292 NZD | 1,4292 NZD | 08.12.2021 | 1,429 NZD | 1,429 NZD | 07.12.2021 | 1,4288 NZD | 1,4288 NZD | 06.12.2021 | 1,4286 NZD | 1,4286 NZD | 03.12.2021 | 1,428 NZD | 1,428 NZD | 02.12.2021 | 1,4278 NZD | 1,4278 NZD | 01.12.2021 | 1,4276 NZD | 1,4276 NZD | 30.11.2021 | 1,4274 NZD | 1,4274 NZD | 29.11.2021 | 1,4272 NZD | 1,4272 NZD | 26.11.2021 | 1,4266 NZD | 1,4266 NZD | 25.11.2021 | 1,4264 NZD | 1,4264 NZD | 24.11.2021 | 1,4262 NZD | 1,4262 NZD | 23.11.2021 | 1,426 NZD | 1,426 NZD | 22.11.2021 | 1,4258 NZD | 1,4258 NZD | 19.11.2021 | 1,4252 NZD | 1,4252 NZD | 18.11.2021 | 1,425 NZD | 1,425 NZD | 17.11.2021 | 1,4248 NZD | 1,4248 NZD | 16.11.2021 | 1,4246 NZD | 1,4246 NZD | 15.11.2021 | 1,4244 NZD | 1,4244 NZD | 12.11.2021 | 1,4238 NZD | 1,4238 NZD | 11.11.2021 | 1,4236 NZD | 1,4236 NZD | 10.11.2021 | 1,4234 NZD | 1,4234 NZD | 09.11.2021 | 1,4232 NZD | 1,4232 NZD | 08.11.2021 | 1,423 NZD | 1,423 NZD | 05.11.2021 | 1,4224 NZD | 1,4224 NZD | 04.11.2021 | 1,4222 NZD | 1,4222 NZD | 03.11.2021 | 1,422 NZD | 1,422 NZD | 02.11.2021 | 1,4218 NZD | 1,4218 NZD | 01.11.2021 | 1,4216 NZD | 1,4216 NZD | 29.10.2021 | 1,421 NZD | 1,421 NZD | 28.10.2021 | 1,4208 NZD | 1,4208 NZD | 27.10.2021 | 1,4206 NZD | 1,4206 NZD | 26.10.2021 | 1,4204 NZD | 1,4204 NZD | 25.10.2021 | 1,4202 NZD | 1,4202 NZD | 22.10.2021 | 1,4196 NZD | 1,4196 NZD | 21.10.2021 | 1,4194 NZD | 1,4194 NZD | 20.10.2021 | 1,4192 NZD | 1,4192 NZD | 19.10.2021 | 1,419 NZD | 1,419 NZD | 18.10.2021 | 1,4188 NZD | 1,4188 NZD | 15.10.2021 | 1,4182 NZD | 1,4182 NZD | 14.10.2021 | 1,418 NZD | 1,418 NZD | 13.10.2021 | 1,4178 NZD | 1,4178 NZD | 12.10.2021 | 1,4176 NZD | 1,4176 NZD | 11.10.2021 | 1,4174 NZD | 1,4174 NZD | 08.10.2021 | 1,4168 NZD | 1,4168 NZD | 07.10.2021 | 1,4166 NZD | 1,4166 NZD | 06.10.2021 | 1,4164 NZD | 1,4164 NZD | 05.10.2021 | 1,4162 NZD | 1,4162 NZD | 04.10.2021 | 1,416 NZD | 1,416 NZD | 01.10.2021 | 1,4154 NZD | 1,4154 NZD | 30.09.2021 | 1,4152 NZD | 1,4152 NZD | 29.09.2021 | 1,415 NZD | 1,415 NZD | 28.09.2021 | 1,4148 NZD | 1,4148 NZD | 27.09.2021 | 1,4146 NZD | 1,4146 NZD | 24.09.2021 | 1,414 NZD | 1,414 NZD | 23.09.2021 | 1,4138 NZD | 1,4138 NZD | 22.09.2021 | 1,4136 NZD | 1,4136 NZD | 21.09.2021 | 1,4134 NZD | 1,4134 NZD | 20.09.2021 | 1,4132 NZD | 1,4132 NZD | 17.09.2021 | 1,4126 NZD | 1,4126 NZD | 16.09.2021 | 1,4124 NZD | 1,4124 NZD | 15.09.2021 | 1,4122 NZD | 1,4122 NZD | 14.09.2021 | 1,412 NZD | 1,412 NZD | 13.09.2021 | 1,4118 NZD | 1,4118 NZD | 10.09.2021 | 1,4112 NZD | 1,4112 NZD | 09.09.2021 | 1,411 NZD | 1,411 NZD | 08.09.2021 | 1,4108 NZD | 1,4108 NZD | 07.09.2021 | 1,4106 NZD | 1,4106 NZD | 06.09.2021 | 1,4104 NZD | 1,4104 NZD | 03.09.2021 | 1,4098 NZD | 1,4098 NZD | 02.09.2021 | 1,4096 NZD | 1,4096 NZD | 01.09.2021 | 1,4094 NZD | 1,4094 NZD | 31.08.2021 | 1,4092 NZD | 1,4092 NZD | 30.08.2021 | 1,409 NZD | 1,409 NZD | 27.08.2021 | 1,4084 NZD | 1,4084 NZD | 26.08.2021 | 1,4082 NZD | 1,4082 NZD | 25.08.2021 | 1,408 NZD | 1,408 NZD | 24.08.2021 | 1,4078 NZD | 1,4078 NZD | 23.08.2021 | 1,4076 NZD | 1,4076 NZD | 20.08.2021 | 1,407 NZD | 1,407 NZD | 19.08.2021 | 1,4068 NZD | 1,4068 NZD | 18.08.2021 | 1,4066 NZD | 1,4066 NZD | 17.08.2021 | 1,4064 NZD | 1,4064 NZD | 16.08.2021 | 1,4062 NZD | 1,4062 NZD | 13.08.2021 | 1,4056 NZD | 1,4056 NZD | 12.08.2021 | 1,4054 NZD | 1,4054 NZD | 11.08.2021 | 1,4052 NZD | 1,4052 NZD | 10.08.2021 | 1,405 NZD | 1,405 NZD | 09.08.2021 | 1,4048 NZD | 1,4048 NZD | 06.08.2021 | 1,4042 NZD | 1,4042 NZD | 05.08.2021 | 1,404 NZD | 1,404 NZD | 04.08.2021 | 1,4038 NZD | 1,4038 NZD | 03.08.2021 | 1,4036 NZD | 1,4036 NZD | 02.08.2021 | 1,4034 NZD | 1,4034 NZD | 30.07.2021 | 1,4028 NZD | 1,4028 NZD | 29.07.2021 | 1,4026 NZD | 1,4026 NZD | 28.07.2021 | 1,4024 NZD | 1,4024 NZD | 27.07.2021 | 1,4023 NZD | 1,4023 NZD | 26.07.2021 | 1,4022 NZD | 1,4022 NZD | 23.07.2021 | 1,4019 NZD | 1,4019 NZD | 22.07.2021 | 1,4018 NZD | 1,4018 NZD | 21.07.2021 | 1,4017 NZD | 1,4017 NZD | 20.07.2021 | 1,4016 NZD | 1,4016 NZD | 19.07.2021 | 1,4015 NZD | 1,4015 NZD | 16.07.2021 | 1,4012 NZD | 1,4012 NZD | 15.07.2021 | 1,4011 NZD | 1,4011 NZD | 14.07.2021 | 1,401 NZD | 1,401 NZD | 13.07.2021 | 1,4009 NZD | 1,4009 NZD | 12.07.2021 | 1,4008 NZD | 1,4008 NZD | 09.07.2021 | 1,4005 NZD | 1,4005 NZD | 08.07.2021 | 1,4004 NZD | 1,4004 NZD | 07.07.2021 | 1,4003 NZD | 1,4003 NZD | 06.07.2021 | 1,4002 NZD | 1,4002 NZD | 05.07.2021 | 1,4001 NZD | 1,4001 NZD | 02.07.2021 | 1,3998 NZD | 1,3998 NZD | 01.07.2021 | 1,3997 NZD | 1,3997 NZD | 30.06.2021 | 1,3996 NZD | 1,3996 NZD | 29.06.2021 | 1,3995 NZD | 1,3995 NZD | 28.06.2021 | 1,3994 NZD | 1,3994 NZD | 25.06.2021 | 1,3991 NZD | 1,3991 NZD | 24.06.2021 | 1,399 NZD | 1,399 NZD | 23.06.2021 | 1,3989 NZD | 1,3989 NZD | 22.06.2021 | 1,3988 NZD | 1,3988 NZD | 21.06.2021 | 1,3987 NZD | 1,3987 NZD | 18.06.2021 | 1,3984 NZD | 1,3984 NZD | 17.06.2021 | 1,3983 NZD | 1,3983 NZD | 16.06.2021 | 1,3982 NZD | 1,3982 NZD | 15.06.2021 | 1,3981 NZD | 1,3981 NZD | 14.06.2021 | 1,398 NZD | 1,398 NZD | 11.06.2021 | 1,3977 NZD | 1,3977 NZD | 10.06.2021 | 1,3976 NZD | 1,3976 NZD | 09.06.2021 | 1,3975 NZD | 1,3975 NZD | 08.06.2021 | 1,3974 NZD | 1,3974 NZD | 04.06.2021 | 1,397 NZD | 1,397 NZD | 03.06.2021 | 1,3969 NZD | 1,3969 NZD | 02.06.2021 | 1,3968 NZD | 1,3968 NZD | 01.06.2021 | 1,3967 NZD | 1,3967 NZD | 31.05.2021 | 1,3966 NZD | 1,3966 NZD | 28.05.2021 | 1,3963 NZD | 1,3963 NZD | 27.05.2021 | 1,3962 NZD | 1,3962 NZD | 26.05.2021 | 1,3961 NZD | 1,3961 NZD | 25.05.2021 | 1,396 NZD | 1,396 NZD | 24.05.2021 | 1,3959 NZD | 1,3959 NZD | 21.05.2021 | 1,3956 NZD | 1,3956 NZD | 20.05.2021 | 1,3955 NZD | 1,3955 NZD | 19.05.2021 | 1,3954 NZD | 1,3954 NZD | 18.05.2021 | 1,3953 NZD | 1,3953 NZD | 17.05.2021 | 1,3952 NZD | 1,3952 NZD | 14.05.2021 | 1,3949 NZD | 1,3949 NZD | 13.05.2021 | 1,3948 NZD | 1,3948 NZD | 12.05.2021 | 1,3947 NZD | 1,3947 NZD | 11.05.2021 | 1,3946 NZD | 1,3946 NZD | 10.05.2021 | 1,3945 NZD | 1,3945 NZD | 07.05.2021 | 1,3942 NZD | 1,3942 NZD | 06.05.2021 | 1,3941 NZD | 1,3941 NZD | 05.05.2021 | 1,394 NZD | 1,394 NZD | 04.05.2021 | 1,3939 NZD | 1,3939 NZD | 03.05.2021 | 1,3938 NZD | 1,3938 NZD | 30.04.2021 | 1,3935 NZD | 1,3935 NZD | 29.04.2021 | 1,3934 NZD | 1,3934 NZD | 28.04.2021 | 1,3933 NZD | 1,3933 NZD | 27.04.2021 | 1,3932 NZD | 1,3932 NZD | 26.04.2021 | 1,3931 NZD | 1,3931 NZD | 23.04.2021 | 1,3928 NZD | 1,3928 NZD | 22.04.2021 | 1,3927 NZD | 1,3927 NZD | 21.04.2021 | 1,3926 NZD | 1,3926 NZD | 20.04.2021 | 1,3925 NZD | 1,3925 NZD | 19.04.2021 | 1,3924 NZD | 1,3924 NZD | 16.04.2021 | 1,3921 NZD | 1,3921 NZD | 15.04.2021 | 1,392 NZD | 1,392 NZD | 14.04.2021 | 1,3919 NZD | 1,3919 NZD | 13.04.2021 | 1,3918 NZD | 1,3918 NZD | 12.04.2021 | 1,3917 NZD | 1,3917 NZD | 09.04.2021 | 1,3914 NZD | 1,3914 NZD | 08.04.2021 | 1,3913 NZD | 1,3913 NZD | 07.04.2021 | 1,3912 NZD | 1,3912 NZD | 06.04.2021 | 1,3911 NZD | 1,3911 NZD | 05.04.2021 | 1,391 NZD | 1,391 NZD | 01.04.2021 | 1,3906 NZD | 1,3906 NZD | 31.03.2021 | 1,3905 NZD | 1,3905 NZD | 30.03.2021 | 1,3904 NZD | 1,3904 NZD | 29.03.2021 | 1,3903 NZD | 1,3903 NZD | 26.03.2021 | 1,39 NZD | 1,39 NZD | 25.03.2021 | 1,3899 NZD | 1,3899 NZD | 24.03.2021 | 1,3898 NZD | 1,3898 NZD | 23.03.2021 | 1,3897 NZD | 1,3897 NZD | 22.03.2021 | 1,3896 NZD | 1,3896 NZD | 19.03.2021 | 1,3893 NZD | 1,3893 NZD | 18.03.2021 | 1,3892 NZD | 1,3892 NZD | 17.03.2021 | 1,3891 NZD | 1,3891 NZD | 16.03.2021 | 1,389 NZD | 1,389 NZD | 15.03.2021 | 1,3889 NZD | 1,3889 NZD | 12.03.2021 | 1,3886 NZD | 1,3886 NZD | 11.03.2021 | 1,3885 NZD | 1,3885 NZD | 10.03.2021 | 1,3884 NZD | 1,3884 NZD | 09.03.2021 | 1,3883 NZD | 1,3883 NZD | 08.03.2021 | 1,3882 NZD | 1,3882 NZD | 05.03.2021 | 1,3879 NZD | 1,3879 NZD | 04.03.2021 | 1,3878 NZD | 1,3878 NZD | 03.03.2021 | 1,3877 NZD | 1,3877 NZD | 02.03.2021 | 1,3876 NZD | 1,3876 NZD | 01.03.2021 | 1,3875 NZD | 1,3875 NZD | 26.02.2021 | 1,3872 NZD | 1,3872 NZD | 25.02.2021 | 1,3871 NZD | 1,3871 NZD | 24.02.2021 | 1,387 NZD | 1,387 NZD | 23.02.2021 | 1,3869 NZD | 1,3869 NZD | 22.02.2021 | 1,3868 NZD | 1,3868 NZD | 19.02.2021 | 1,3865 NZD | 1,3865 NZD | 18.02.2021 | 1,3864 NZD | 1,3864 NZD | 17.02.2021 | 1,3863 NZD | 1,3863 NZD | 16.02.2021 | 1,3862 NZD | 1,3862 NZD | 15.02.2021 | 1,3861 NZD | 1,3861 NZD | 12.02.2021 | 1,3858 NZD | 1,3858 NZD | 11.02.2021 | 1,3857 NZD | 1,3857 NZD | 10.02.2021 | 1,3856 NZD | 1,3856 NZD | 09.02.2021 | 1,3855 NZD | 1,3855 NZD | 08.02.2021 | 1,3854 NZD | 1,3854 NZD | 05.02.2021 | 1,3851 NZD | 1,3851 NZD | 04.02.2021 | 1,385 NZD | 1,385 NZD | 03.02.2021 | 1,3849 NZD | 1,3849 NZD | 02.02.2021 | 1,3848 NZD | 1,3848 NZD | 01.02.2021 | 1,3847 NZD | 1,3847 NZD | 29.01.2021 | 1,3844 NZD | 1,3844 NZD | 28.01.2021 | 1,3843 NZD | 1,3843 NZD | 27.01.2021 | 1,3842 NZD | 1,3842 NZD | 26.01.2021 | 1,3841 NZD | 1,3841 NZD | 25.01.2021 | 1,384 NZD | 1,384 NZD | 22.01.2021 | 1,3837 NZD | 1,3837 NZD | 21.01.2021 | 1,3836 NZD | 1,3836 NZD | 20.01.2021 | 1,3835 NZD | 1,3835 NZD | 19.01.2021 | 1,3834 NZD | 1,3834 NZD | 18.01.2021 | 1,3833 NZD | 1,3833 NZD | 15.01.2021 | 1,383 NZD | 1,383 NZD | 14.01.2021 | 1,3829 NZD | 1,3829 NZD | 13.01.2021 | 1,3828 NZD | 1,3828 NZD | 12.01.2021 | 1,3827 NZD | 1,3827 NZD | 11.01.2021 | 1,3826 NZD | 1,3826 NZD | 08.01.2021 | 1,3823 NZD | 1,3823 NZD | 07.01.2021 | 1,3822 NZD | 1,3822 NZD | 06.01.2021 | 1,3821 NZD | 1,3821 NZD | 05.01.2021 | 1,382 NZD | 1,382 NZD | 04.01.2021 | 1,3819 NZD | 1,3819 NZD | 31.12.2020 | 1,3815 NZD | 1,3815 NZD | 30.12.2020 | 1,3814 NZD | 1,3814 NZD | 29.12.2020 | 1,3813 NZD | 1,3813 NZD | 28.12.2020 | 1,3812 NZD | 1,3812 NZD | 24.12.2020 | 1,3808 NZD | 1,3808 NZD | 23.12.2020 | 1,3807 NZD | 1,3807 NZD | 22.12.2020 | 1,3806 NZD | 1,3806 NZD | 21.12.2020 | 1,3805 NZD | 1,3805 NZD | 18.12.2020 | 1,3802 NZD | 1,3802 NZD | 17.12.2020 | 1,3801 NZD | 1,3801 NZD | 16.12.2020 | 1,38 NZD | 1,38 NZD | 15.12.2020 | 1,3799 NZD | 1,3799 NZD | 14.12.2020 | 1,3798 NZD | 1,3798 NZD | 11.12.2020 | 1,3795 NZD | 1,3795 NZD | 10.12.2020 | 1,3794 NZD | 1,3794 NZD | 09.12.2020 | 1,3793 NZD | 1,3793 NZD | 08.12.2020 | 1,3792 NZD | 1,3792 NZD | 07.12.2020 | 1,3791 NZD | 1,3791 NZD | 04.12.2020 | 1,3788 NZD | 1,3788 NZD | 03.12.2020 | 1,3787 NZD | 1,3787 NZD | 02.12.2020 | 1,3786 NZD | 1,3786 NZD | 01.12.2020 | 1,3785 NZD | 1,3785 NZD | 30.11.2020 | 1,3784 NZD | 1,3784 NZD | 27.11.2020 | 1,3781 NZD | 1,3781 NZD | 26.11.2020 | 1,378 NZD | 1,378 NZD | 25.11.2020 | 1,3779 NZD | 1,3779 NZD | 24.11.2020 | 1,3778 NZD | 1,3778 NZD | 23.11.2020 | 1,3777 NZD | 1,3777 NZD | 22.11.2020 | 1,3777 NZD | 1,3777 NZD | 20.11.2020 | 1,3777 NZD | 1,3777 NZD |
|