Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.04.2025 | 12,0924 NOK | 12,0924 NOK | 08.04.2025 | 12,0927 NOK | 12,0927 NOK | 07.04.2025 | 12,093 NOK | 12,093 NOK | 04.04.2025 | 12,0939 NOK | 12,0939 NOK | 03.04.2025 | 12,0942 NOK | 12,0942 NOK | 02.04.2025 | 12,0945 NOK | 12,0945 NOK | 01.04.2025 | 12,0948 NOK | 12,0948 NOK | 31.03.2025 | 12,0951 NOK | 12,0951 NOK | 28.03.2025 | 12,096 NOK | 12,096 NOK | 27.03.2025 | 12,0963 NOK | 12,0963 NOK | 26.03.2025 | 12,0966 NOK | 12,0966 NOK | 25.03.2025 | 12,0969 NOK | 12,0969 NOK | 24.03.2025 | 12,0972 NOK | 12,0972 NOK | 21.03.2025 | 12,0981 NOK | 12,0981 NOK | 20.03.2025 | 12,0984 NOK | 12,0984 NOK | 19.03.2025 | 12,0987 NOK | 12,0987 NOK | 18.03.2025 | 12,099 NOK | 12,099 NOK | 17.03.2025 | 12,0993 NOK | 12,0993 NOK | 14.03.2025 | 12,1002 NOK | 12,1002 NOK | 13.03.2025 | 12,1005 NOK | 12,1005 NOK | 12.03.2025 | 12,1008 NOK | 12,1008 NOK | 11.03.2025 | 12,1011 NOK | 12,1011 NOK | 10.03.2025 | 12,1014 NOK | 12,1014 NOK | 07.03.2025 | 12,1023 NOK | 12,1023 NOK | 06.03.2025 | 12,1026 NOK | 12,1026 NOK | 05.03.2025 | 12,1029 NOK | 12,1029 NOK | 04.03.2025 | 12,1032 NOK | 12,1032 NOK | 03.03.2025 | 12,1035 NOK | 12,1035 NOK | 28.02.2025 | 12,1047 NOK | 12,1047 NOK | 27.02.2025 | 12,1051 NOK | 12,1051 NOK | 26.02.2025 | 12,1055 NOK | 12,1055 NOK | 25.02.2025 | 12,1059 NOK | 12,1059 NOK | 24.02.2025 | 12,1063 NOK | 12,1063 NOK | 21.02.2025 | 12,1075 NOK | 12,1075 NOK | 20.02.2025 | 12,1079 NOK | 12,1079 NOK | 19.02.2025 | 12,1083 NOK | 12,1083 NOK | 18.02.2025 | 12,1087 NOK | 12,1087 NOK | 17.02.2025 | 12,1091 NOK | 12,1091 NOK | 14.02.2025 | 12,1103 NOK | 12,1103 NOK | 13.02.2025 | 12,1107 NOK | 12,1107 NOK | 12.02.2025 | 12,1111 NOK | 12,1111 NOK | 11.02.2025 | 12,1115 NOK | 12,1115 NOK | 10.02.2025 | 12,1119 NOK | 12,1119 NOK | 07.02.2025 | 12,1131 NOK | 12,1131 NOK | 06.02.2025 | 12,1135 NOK | 12,1135 NOK | 05.02.2025 | 12,1139 NOK | 12,1139 NOK | 04.02.2025 | 12,1143 NOK | 12,1143 NOK | 03.02.2025 | 12,1147 NOK | 12,1147 NOK | 31.01.2025 | 12,1159 NOK | 12,1159 NOK | 30.01.2025 | 12,1163 NOK | 12,1163 NOK | 29.01.2025 | 12,1167 NOK | 12,1167 NOK | 28.01.2025 | 12,1171 NOK | 12,1171 NOK | 27.01.2025 | 12,1175 NOK | 12,1175 NOK | 24.01.2025 | 12,1187 NOK | 12,1187 NOK | 23.01.2025 | 12,1191 NOK | 12,1191 NOK | 22.01.2025 | 12,1195 NOK | 12,1195 NOK | 21.01.2025 | 12,1199 NOK | 12,1199 NOK | 20.01.2025 | 12,1203 NOK | 12,1203 NOK | 17.01.2025 | 12,1215 NOK | 12,1215 NOK | 16.01.2025 | 12,1219 NOK | 12,1219 NOK | 15.01.2025 | 12,1223 NOK | 12,1223 NOK | 14.01.2025 | 12,1227 NOK | 12,1227 NOK | 13.01.2025 | 12,1231 NOK | 12,1231 NOK | 10.01.2025 | 12,1243 NOK | 12,1243 NOK | 09.01.2025 | 12,1247 NOK | 12,1247 NOK | 08.01.2025 | 12,1251 NOK | 12,1251 NOK | 07.01.2025 | 12,1255 NOK | 12,1255 NOK | 06.01.2025 | 12,1259 NOK | 12,1259 NOK | 03.01.2025 | 12,1271 NOK | 12,1271 NOK | 02.01.2025 | 12,1275 NOK | 12,1275 NOK | 30.12.2024 | 12,129 NOK | 12,129 NOK | 27.12.2024 | 12,1305 NOK | 12,1305 NOK | 26.12.2024 | 12,131 NOK | 12,131 NOK | 24.12.2024 | 12,132 NOK | 12,132 NOK | 23.12.2024 | 12,1325 NOK | 12,1325 NOK | 20.12.2024 | 12,134 NOK | 12,134 NOK | 19.12.2024 | 12,1345 NOK | 12,1345 NOK | 18.12.2024 | 12,135 NOK | 12,135 NOK | 17.12.2024 | 12,1355 NOK | 12,1355 NOK | 16.12.2024 | 12,136 NOK | 12,136 NOK | 13.12.2024 | 12,1375 NOK | 12,1375 NOK | 12.12.2024 | 12,138 NOK | 12,138 NOK | 11.12.2024 | 12,1385 NOK | 12,1385 NOK | 10.12.2024 | 12,139 NOK | 12,139 NOK | 09.12.2024 | 12,1395 NOK | 12,1395 NOK | 06.12.2024 | 12,141 NOK | 12,141 NOK | 05.12.2024 | 12,1415 NOK | 12,1415 NOK | 04.12.2024 | 12,142 NOK | 12,142 NOK | 03.12.2024 | 12,1425 NOK | 12,1425 NOK | 02.12.2024 | 12,143 NOK | 12,143 NOK | 29.11.2024 | 12,1445 NOK | 12,1445 NOK | 28.11.2024 | 12,145 NOK | 12,145 NOK | 27.11.2024 | 12,1455 NOK | 12,1455 NOK | 26.11.2024 | 12,146 NOK | 12,146 NOK | 25.11.2024 | 12,1465 NOK | 12,1465 NOK | 22.11.2024 | 12,148 NOK | 12,148 NOK | 21.11.2024 | 12,1485 NOK | 12,1485 NOK | 20.11.2024 | 12,149 NOK | 12,149 NOK | 19.11.2024 | 12,1495 NOK | 12,1495 NOK | 18.11.2024 | 12,15 NOK | 12,15 NOK | 15.11.2024 | 12,1515 NOK | 12,1515 NOK | 14.11.2024 | 12,152 NOK | 12,152 NOK | 13.11.2024 | 12,1525 NOK | 12,1525 NOK | 12.11.2024 | 12,153 NOK | 12,153 NOK | 11.11.2024 | 12,1535 NOK | 12,1535 NOK | 08.11.2024 | 12,155 NOK | 12,155 NOK | 07.11.2024 | 12,1555 NOK | 12,1555 NOK | 06.11.2024 | 12,156 NOK | 12,156 NOK | 05.11.2024 | 12,1565 NOK | 12,1565 NOK | 04.11.2024 | 12,157 NOK | 12,157 NOK | 01.11.2024 | 12,1585 NOK | 12,1585 NOK | 31.10.2024 | 12,1591 NOK | 12,1591 NOK | 30.10.2024 | 12,1597 NOK | 12,1597 NOK | 29.10.2024 | 12,1603 NOK | 12,1603 NOK | 28.10.2024 | 12,1609 NOK | 12,1609 NOK | 25.10.2024 | 12,1627 NOK | 12,1627 NOK | 24.10.2024 | 12,1633 NOK | 12,1633 NOK | 23.10.2024 | 12,1639 NOK | 12,1639 NOK | 22.10.2024 | 12,1645 NOK | 12,1645 NOK | 21.10.2024 | 12,1651 NOK | 12,1651 NOK | 18.10.2024 | 12,1669 NOK | 12,1669 NOK | 17.10.2024 | 12,1675 NOK | 12,1675 NOK | 16.10.2024 | 12,1681 NOK | 12,1681 NOK | 15.10.2024 | 12,1687 NOK | 12,1687 NOK | 14.10.2024 | 12,1693 NOK | 12,1693 NOK | 11.10.2024 | 12,1711 NOK | 12,1711 NOK | 10.10.2024 | 12,1717 NOK | 12,1717 NOK | 09.10.2024 | 12,1723 NOK | 12,1723 NOK | 08.10.2024 | 12,1729 NOK | 12,1729 NOK | 07.10.2024 | 12,1735 NOK | 12,1735 NOK | 04.10.2024 | 12,1753 NOK | 12,1753 NOK | 03.10.2024 | 12,1759 NOK | 12,1759 NOK | 02.10.2024 | 12,1765 NOK | 12,1765 NOK | 01.10.2024 | 12,1771 NOK | 12,1771 NOK | 30.09.2024 | 12,1778 NOK | 12,1778 NOK | 27.09.2024 | 12,1799 NOK | 12,1799 NOK | 26.09.2024 | 12,1806 NOK | 12,1806 NOK | 25.09.2024 | 12,1813 NOK | 12,1813 NOK | 24.09.2024 | 12,182 NOK | 12,182 NOK | 23.09.2024 | 12,1827 NOK | 12,1827 NOK | 20.09.2024 | 12,1848 NOK | 12,1848 NOK | 19.09.2024 | 12,1855 NOK | 12,1855 NOK | 18.09.2024 | 12,1862 NOK | 12,1862 NOK | 17.09.2024 | 12,1869 NOK | 12,1869 NOK | 16.09.2024 | 12,1876 NOK | 12,1876 NOK | 13.09.2024 | 12,1897 NOK | 12,1897 NOK | 12.09.2024 | 12,1904 NOK | 12,1904 NOK | 11.09.2024 | 12,1911 NOK | 12,1911 NOK | 10.09.2024 | 12,1918 NOK | 12,1918 NOK | 09.09.2024 | 12,1925 NOK | 12,1925 NOK | 06.09.2024 | 12,1946 NOK | 12,1946 NOK | 05.09.2024 | 12,1953 NOK | 12,1953 NOK | 04.09.2024 | 12,196 NOK | 12,196 NOK | 03.09.2024 | 12,1967 NOK | 12,1967 NOK | 02.09.2024 | 12,1974 NOK | 12,1974 NOK | 30.08.2024 | 12,1995 NOK | 12,1995 NOK | 29.08.2024 | 12,2002 NOK | 12,2002 NOK | 28.08.2024 | 12,2009 NOK | 12,2009 NOK | 27.08.2024 | 12,2016 NOK | 12,2016 NOK | 26.08.2024 | 12,2023 NOK | 12,2023 NOK | 23.08.2024 | 12,2044 NOK | 12,2044 NOK | 22.08.2024 | 12,2051 NOK | 12,2051 NOK | 21.08.2024 | 12,2058 NOK | 12,2058 NOK | 20.08.2024 | 12,2065 NOK | 12,2065 NOK | 19.08.2024 | 12,2072 NOK | 12,2072 NOK | 16.08.2024 | 12,2093 NOK | 12,2093 NOK | 15.08.2024 | 12,21 NOK | 12,21 NOK | 14.08.2024 | 12,2107 NOK | 12,2107 NOK | 13.08.2024 | 12,2114 NOK | 12,2114 NOK | 12.08.2024 | 12,2121 NOK | 12,2121 NOK | 09.08.2024 | 12,2142 NOK | 12,2142 NOK | 08.08.2024 | 12,2149 NOK | 12,2149 NOK | 07.08.2024 | 12,2156 NOK | 12,2156 NOK | 06.08.2024 | 12,2163 NOK | 12,2163 NOK | 05.08.2024 | 12,217 NOK | 12,217 NOK | 02.08.2024 | 12,2191 NOK | 12,2191 NOK | 01.08.2024 | 12,2198 NOK | 12,2198 NOK | 31.07.2024 | 12,2205 NOK | 12,2205 NOK | 30.07.2024 | 12,2212 NOK | 12,2212 NOK | 29.07.2024 | 12,2219 NOK | 12,2219 NOK | 26.07.2024 | 12,224 NOK | 12,224 NOK | 25.07.2024 | 12,2247 NOK | 12,2247 NOK | 24.07.2024 | 12,2254 NOK | 12,2254 NOK | 23.07.2024 | 12,2261 NOK | 12,2261 NOK | 22.07.2024 | 12,2268 NOK | 12,2268 NOK | 19.07.2024 | 12,2289 NOK | 12,2289 NOK | 18.07.2024 | 12,2296 NOK | 12,2296 NOK | 17.07.2024 | 12,2303 NOK | 12,2303 NOK | 16.07.2024 | 12,231 NOK | 12,231 NOK | 15.07.2024 | 12,2317 NOK | 12,2317 NOK | 12.07.2024 | 12,2338 NOK | 12,2338 NOK | 11.07.2024 | 12,2345 NOK | 12,2345 NOK | 10.07.2024 | 12,2352 NOK | 12,2352 NOK | 09.07.2024 | 12,2359 NOK | 12,2359 NOK | 08.07.2024 | 12,2366 NOK | 12,2366 NOK | 05.07.2024 | 12,2387 NOK | 12,2387 NOK | 04.07.2024 | 12,2394 NOK | 12,2394 NOK | 03.07.2024 | 12,2401 NOK | 12,2401 NOK | 02.07.2024 | 12,2408 NOK | 12,2408 NOK | 01.07.2024 | 12,2415 NOK | 12,2415 NOK | 28.06.2024 | 12,2436 NOK | 12,2436 NOK | 27.06.2024 | 12,2443 NOK | 12,2443 NOK | 26.06.2024 | 12,245 NOK | 12,245 NOK | 25.06.2024 | 12,2457 NOK | 12,2457 NOK | 24.06.2024 | 12,2464 NOK | 12,2464 NOK | 21.06.2024 | 12,2485 NOK | 12,2485 NOK | 20.06.2024 | 12,2492 NOK | 12,2492 NOK | 19.06.2024 | 12,2499 NOK | 12,2499 NOK | 18.06.2024 | 12,2506 NOK | 12,2506 NOK | 17.06.2024 | 12,2513 NOK | 12,2513 NOK | 14.06.2024 | 12,2534 NOK | 12,2534 NOK | 13.06.2024 | 12,2541 NOK | 12,2541 NOK | 12.06.2024 | 12,2548 NOK | 12,2548 NOK | 11.06.2024 | 12,2555 NOK | 12,2555 NOK | 10.06.2024 | 12,2562 NOK | 12,2562 NOK | 07.06.2024 | 12,2583 NOK | 12,2583 NOK | 06.06.2024 | 12,259 NOK | 12,259 NOK | 05.06.2024 | 12,2597 NOK | 12,2597 NOK | 04.06.2024 | 12,2604 NOK | 12,2604 NOK | 03.06.2024 | 12,2611 NOK | 12,2611 NOK | 31.05.2024 | 12,2635 NOK | 12,2635 NOK | 30.05.2024 | 12,2643 NOK | 12,2643 NOK | 29.05.2024 | 12,2651 NOK | 12,2651 NOK | 28.05.2024 | 12,2659 NOK | 12,2659 NOK | 27.05.2024 | 12,2667 NOK | 12,2667 NOK | 24.05.2024 | 12,2691 NOK | 12,2691 NOK | 23.05.2024 | 12,2699 NOK | 12,2699 NOK | 22.05.2024 | 12,2707 NOK | 12,2707 NOK | 21.05.2024 | 12,2715 NOK | 12,2715 NOK | 20.05.2024 | 12,2723 NOK | 12,2723 NOK | 17.05.2024 | 12,2747 NOK | 12,2747 NOK | 16.05.2024 | 12,2755 NOK | 12,2755 NOK | 15.05.2024 | 12,2763 NOK | 12,2763 NOK | 14.05.2024 | 12,2771 NOK | 12,2771 NOK | 13.05.2024 | 12,2779 NOK | 12,2779 NOK | 10.05.2024 | 12,2803 NOK | 12,2803 NOK | 09.05.2024 | 12,2811 NOK | 12,2811 NOK | 08.05.2024 | 12,2819 NOK | 12,2819 NOK | 07.05.2024 | 12,2827 NOK | 12,2827 NOK | 06.05.2024 | 12,2835 NOK | 12,2835 NOK | 03.05.2024 | 12,2859 NOK | 12,2859 NOK | 02.05.2024 | 12,2867 NOK | 12,2867 NOK | 01.05.2024 | 12,2875 NOK | 12,2875 NOK | 30.04.2024 | 12,2883 NOK | 12,2883 NOK | 29.04.2024 | 12,2891 NOK | 12,2891 NOK | 26.04.2024 | 12,2915 NOK | 12,2915 NOK | 25.04.2024 | 12,2923 NOK | 12,2923 NOK | 24.04.2024 | 12,2931 NOK | 12,2931 NOK | 23.04.2024 | 12,2939 NOK | 12,2939 NOK | 22.04.2024 | 12,2947 NOK | 12,2947 NOK | 19.04.2024 | 12,2971 NOK | 12,2971 NOK | 18.04.2024 | 12,2979 NOK | 12,2979 NOK | 17.04.2024 | 12,2987 NOK | 12,2987 NOK | 16.04.2024 | 12,2995 NOK | 12,2995 NOK | 15.04.2024 | 12,3003 NOK | 12,3003 NOK | 12.04.2024 | 12,3027 NOK | 12,3027 NOK | 11.04.2024 | 12,3035 NOK | 12,3035 NOK | 10.04.2024 | 12,3043 NOK | 12,3043 NOK | 09.04.2024 | 12,3051 NOK | 12,3051 NOK | 08.04.2024 | 12,3059 NOK | 12,3059 NOK | 05.04.2024 | 12,3083 NOK | 12,3083 NOK | 04.04.2024 | 12,3091 NOK | 12,3091 NOK | 03.04.2024 | 12,3099 NOK | 12,3099 NOK | 02.04.2024 | 12,3107 NOK | 12,3107 NOK | 01.04.2024 | 12,3114 NOK | 12,3114 NOK | 29.03.2024 | 12,3135 NOK | 12,3135 NOK | 28.03.2024 | 12,3142 NOK | 12,3142 NOK | 27.03.2024 | 12,3149 NOK | 12,3149 NOK | 26.03.2024 | 12,3156 NOK | 12,3156 NOK | 25.03.2024 | 12,3163 NOK | 12,3163 NOK | 23.03.2024 | 12,3177 NOK | 12,3177 NOK | 22.03.2024 | 12,3184 NOK | 12,3184 NOK | 21.03.2024 | 12,3191 NOK | 12,3191 NOK | 20.03.2024 | 12,3198 NOK | 12,3198 NOK | 19.03.2024 | 12,3205 NOK | 12,3205 NOK | 18.03.2024 | 12,3212 NOK | 12,3212 NOK | 15.03.2024 | 12,3233 NOK | 12,3233 NOK | 14.03.2024 | 12,324 NOK | 12,324 NOK | 13.03.2024 | 12,3247 NOK | 12,3247 NOK | 12.03.2024 | 12,3254 NOK | 12,3254 NOK | 11.03.2024 | 12,3261 NOK | 12,3261 NOK | 08.03.2024 | 12,3282 NOK | 12,3282 NOK | 07.03.2024 | 12,3289 NOK | 12,3289 NOK | 06.03.2024 | 12,3296 NOK | 12,3296 NOK | 05.03.2024 | 12,3303 NOK | 12,3303 NOK | 04.03.2024 | 12,331 NOK | 12,331 NOK | 01.03.2024 | 12,3331 NOK | 12,3331 NOK | 29.02.2024 | 12,3339 NOK | 12,3339 NOK | 28.02.2024 | 12,3347 NOK | 12,3347 NOK | 27.02.2024 | 12,3355 NOK | 12,3355 NOK | 26.02.2024 | 12,3363 NOK | 12,3363 NOK | 24.02.2024 | 12,3379 NOK | 12,3379 NOK | 23.02.2024 | 12,3387 NOK | 12,3387 NOK | 22.02.2024 | 12,3395 NOK | 12,3395 NOK | 21.02.2024 | 12,3403 NOK | 12,3403 NOK | 20.02.2024 | 12,3411 NOK | 12,3411 NOK | 19.02.2024 | 12,3419 NOK | 12,3419 NOK | 16.02.2024 | 12,3443 NOK | 12,3443 NOK | 15.02.2024 | 12,3451 NOK | 12,3451 NOK | 14.02.2024 | 12,3459 NOK | 12,3459 NOK | 13.02.2024 | 12,3467 NOK | 12,3467 NOK | 12.02.2024 | 12,3475 NOK | 12,3475 NOK | 09.02.2024 | 12,3499 NOK | 12,3499 NOK | 08.02.2024 | 12,3507 NOK | 12,3507 NOK | 07.02.2024 | 12,3515 NOK | 12,3515 NOK | 06.02.2024 | 12,3523 NOK | 12,3523 NOK | 05.02.2024 | 12,3531 NOK | 12,3531 NOK | 02.02.2024 | 12,3555 NOK | 12,3555 NOK | 01.02.2024 | 12,3563 NOK | 12,3563 NOK | 31.01.2024 | 12,3571 NOK | 12,3571 NOK | 30.01.2024 | 12,3579 NOK | 12,3579 NOK | 29.01.2024 | 12,3587 NOK | 12,3587 NOK | 26.01.2024 | 12,3611 NOK | 12,3611 NOK | 25.01.2024 | 12,3619 NOK | 12,3619 NOK | 24.01.2024 | 12,3627 NOK | 12,3627 NOK | 23.01.2024 | 12,3635 NOK | 12,3635 NOK | 22.01.2024 | 12,3643 NOK | 12,3643 NOK | 19.01.2024 | 12,3667 NOK | 12,3667 NOK | 18.01.2024 | 12,3675 NOK | 12,3675 NOK | 17.01.2024 | 12,3683 NOK | 12,3683 NOK | 16.01.2024 | 12,3691 NOK | 12,3691 NOK | 15.01.2024 | 12,3699 NOK | 12,3699 NOK | 12.01.2024 | 12,3723 NOK | 12,3723 NOK | 11.01.2024 | 12,3731 NOK | 12,3731 NOK | 10.01.2024 | 12,3739 NOK | 12,3739 NOK | 09.01.2024 | 12,3747 NOK | 12,3747 NOK | 08.01.2024 | 12,3755 NOK | 12,3755 NOK | 05.01.2024 | 12,3779 NOK | 12,3779 NOK | 04.01.2024 | 12,3787 NOK | 12,3787 NOK | 03.01.2024 | 12,3795 NOK | 12,3795 NOK | 02.01.2024 | 12,3803 NOK | 12,3803 NOK | 29.12.2023 | 12,3835 NOK | 12,3835 NOK | 28.12.2023 | 12,3843 NOK | 12,3843 NOK | 27.12.2023 | 12,3851 NOK | 12,3851 NOK | 26.12.2023 | 12,3859 NOK | 12,3859 NOK | 22.12.2023 | 12,3891 NOK | 12,3891 NOK | 21.12.2023 | 12,3899 NOK | 12,3899 NOK | 20.12.2023 | 12,3907 NOK | 12,3907 NOK | 19.12.2023 | 12,3915 NOK | 12,3915 NOK | 18.12.2023 | 12,3923 NOK | 12,3923 NOK | 15.12.2023 | 12,3947 NOK | 12,3947 NOK | 14.12.2023 | 12,3955 NOK | 12,3955 NOK | 13.12.2023 | 12,3963 NOK | 12,3963 NOK | 12.12.2023 | 12,3971 NOK | 12,3971 NOK | 11.12.2023 | 12,3979 NOK | 12,3979 NOK | 09.12.2023 | 12,3995 NOK | 12,3995 NOK | 08.12.2023 | 12,4003 NOK | 12,4003 NOK | 07.12.2023 | 12,4011 NOK | 12,4011 NOK | 06.12.2023 | 12,4019 NOK | 12,4019 NOK | 05.12.2023 | 12,4027 NOK | 12,4027 NOK | 04.12.2023 | 12,4035 NOK | 12,4035 NOK | 01.12.2023 | 12,4059 NOK | 12,4059 NOK | 30.11.2023 | 12,4067 NOK | 12,4067 NOK | 29.11.2023 | 12,4075 NOK | 12,4075 NOK | 28.11.2023 | 12,4083 NOK | 12,4083 NOK | 27.11.2023 | 12,4091 NOK | 12,4091 NOK | 24.11.2023 | 12,4115 NOK | 12,4115 NOK | 23.11.2023 | 12,4123 NOK | 12,4123 NOK | 22.11.2023 | 12,4131 NOK | 12,4131 NOK | 21.11.2023 | 12,4139 NOK | 12,4139 NOK | 20.11.2023 | 12,4147 NOK | 12,4147 NOK | 17.11.2023 | 12,4171 NOK | 12,4171 NOK | 16.11.2023 | 12,4179 NOK | 12,4179 NOK | 15.11.2023 | 12,4187 NOK | 12,4187 NOK | 14.11.2023 | 12,4195 NOK | 12,4195 NOK | 13.11.2023 | 12,4203 NOK | 12,4203 NOK | 10.11.2023 | 12,4227 NOK | 12,4227 NOK | 09.11.2023 | 12,4235 NOK | 12,4235 NOK | 08.11.2023 | 12,4244 NOK | 12,4244 NOK | 07.11.2023 | 12,4253 NOK | 12,4253 NOK | 06.11.2023 | 12,4262 NOK | 12,4262 NOK | 03.11.2023 | 12,4289 NOK | 12,4289 NOK | 02.11.2023 | 12,4298 NOK | 12,4298 NOK | 01.11.2023 | 12,4307 NOK | 12,4307 NOK | 31.10.2023 | 12,4315 NOK | 12,4315 NOK | 30.10.2023 | 12,4323 NOK | 12,4323 NOK | 27.10.2023 | 12,4347 NOK | 12,4347 NOK | 26.10.2023 | 12,4355 NOK | 12,4355 NOK | 25.10.2023 | 12,4363 NOK | 12,4363 NOK | 24.10.2023 | 12,4371 NOK | 12,4371 NOK | 23.10.2023 | 12,4379 NOK | 12,4379 NOK | 20.10.2023 | 12,4403 NOK | 12,4403 NOK | 19.10.2023 | 12,4411 NOK | 12,4411 NOK | 18.10.2023 | 12,4419 NOK | 12,4419 NOK | 17.10.2023 | 12,4427 NOK | 12,4427 NOK | 16.10.2023 | 12,4435 NOK | 12,4435 NOK | 13.10.2023 | 12,4459 NOK | 12,4459 NOK | 12.10.2023 | 12,4467 NOK | 12,4467 NOK | 11.10.2023 | 12,4475 NOK | 12,4475 NOK | 10.10.2023 | 12,4483 NOK | 12,4483 NOK | 06.10.2023 | 12,4515 NOK | 12,4515 NOK | 05.10.2023 | 12,4523 NOK | 12,4523 NOK | 04.10.2023 | 12,4531 NOK | 12,4531 NOK | 03.10.2023 | 12,4539 NOK | 12,4539 NOK | 02.10.2023 | 12,4547 NOK | 12,4547 NOK | 29.09.2023 | 12,4571 NOK | 12,4571 NOK | 28.09.2023 | 12,4579 NOK | 12,4579 NOK | 27.09.2023 | 12,4587 NOK | 12,4587 NOK | 26.09.2023 | 12,4595 NOK | 12,4595 NOK | 25.09.2023 | 12,4603 NOK | 12,4603 NOK | 22.09.2023 | 12,4627 NOK | 12,4627 NOK | 21.09.2023 | 12,4635 NOK | 12,4635 NOK | 20.09.2023 | 12,4643 NOK | 12,4643 NOK | 19.09.2023 | 12,4651 NOK | 12,4651 NOK | 18.09.2023 | 12,4659 NOK | 12,4659 NOK | 15.09.2023 | 12,4683 NOK | 12,4683 NOK | 14.09.2023 | 12,4691 NOK | 12,4691 NOK | 13.09.2023 | 12,4699 NOK | 12,4699 NOK | 12.09.2023 | 12,4707 NOK | 12,4707 NOK | 11.09.2023 | 12,4715 NOK | 12,4715 NOK | 08.09.2023 | 12,4739 NOK | 12,4739 NOK | 07.09.2023 | 12,4747 NOK | 12,4747 NOK | 06.09.2023 | 12,4755 NOK | 12,4755 NOK | 05.09.2023 | 12,4763 NOK | 12,4763 NOK | 04.09.2023 | 12,4771 NOK | 12,4771 NOK | 01.09.2023 | 12,4795 NOK | 12,4795 NOK | 31.08.2023 | 12,4803 NOK | 12,4803 NOK | 30.08.2023 | 12,4811 NOK | 12,4811 NOK | 29.08.2023 | 12,4819 NOK | 12,4819 NOK | 28.08.2023 | 12,4827 NOK | 12,4827 NOK | 25.08.2023 | 12,4851 NOK | 12,4851 NOK | 24.08.2023 | 12,4859 NOK | 12,4859 NOK | 23.08.2023 | 12,4867 NOK | 12,4867 NOK | 22.08.2023 | 12,4875 NOK | 12,4875 NOK | 21.08.2023 | 12,4883 NOK | 12,4883 NOK | 18.08.2023 | 12,4907 NOK | 12,4907 NOK | 17.08.2023 | 12,4915 NOK | 12,4915 NOK | 16.08.2023 | 12,4923 NOK | 12,4923 NOK | 15.08.2023 | 12,4931 NOK | 12,4931 NOK | 14.08.2023 | 12,4939 NOK | 12,4939 NOK | 11.08.2023 | 12,4963 NOK | 12,4963 NOK | 10.08.2023 | 12,4971 NOK | 12,4971 NOK | 09.08.2023 | 12,4979 NOK | 12,4979 NOK | 08.08.2023 | 12,4987 NOK | 12,4987 NOK | 07.08.2023 | 12,4995 NOK | 12,4995 NOK | 04.08.2023 | 12,5019 NOK | 12,5019 NOK | 03.08.2023 | 12,5027 NOK | 12,5027 NOK | 02.08.2023 | 12,5035 NOK | 12,5035 NOK | 01.08.2023 | 12,5043 NOK | 12,5043 NOK | 31.07.2023 | 12,5051 NOK | 12,5051 NOK | 28.07.2023 | 12,5075 NOK | 12,5075 NOK | 27.07.2023 | 12,5083 NOK | 12,5083 NOK | 26.07.2023 | 12,5091 NOK | 12,5091 NOK | 25.07.2023 | 12,5099 NOK | 12,5099 NOK | 24.07.2023 | 12,5107 NOK | 12,5107 NOK | 21.07.2023 | 12,5131 NOK | 12,5131 NOK | 20.07.2023 | 12,5139 NOK | 12,5139 NOK | 19.07.2023 | 12,5147 NOK | 12,5147 NOK | 18.07.2023 | 12,5155 NOK | 12,5155 NOK | 17.07.2023 | 12,5163 NOK | 12,5163 NOK | 14.07.2023 | 12,5187 NOK | 12,5187 NOK | 13.07.2023 | 12,5195 NOK | 12,5195 NOK | 12.07.2023 | 12,5203 NOK | 12,5203 NOK | 11.07.2023 | 12,5211 NOK | 12,5211 NOK | 10.07.2023 | 12,5219 NOK | 12,5219 NOK | 07.07.2023 | 12,5243 NOK | 12,5243 NOK | 06.07.2023 | 12,5251 NOK | 12,5251 NOK | 05.07.2023 | 12,5259 NOK | 12,5259 NOK | 04.07.2023 | 12,5267 NOK | 12,5267 NOK | 03.07.2023 | 12,5275 NOK | 12,5275 NOK | 30.06.2023 | 12,5302 NOK | 12,5302 NOK | 29.06.2023 | 12,5311 NOK | 12,5311 NOK | 28.06.2023 | 12,532 NOK | 12,532 NOK | 27.06.2023 | 12,5329 NOK | 12,5329 NOK | 26.06.2023 | 12,5338 NOK | 12,5338 NOK | 23.06.2023 | 12,5365 NOK | 12,5365 NOK | 22.06.2023 | 12,5374 NOK | 12,5374 NOK | 21.06.2023 | 12,5383 NOK | 12,5383 NOK | 20.06.2023 | 12,5392 NOK | 12,5392 NOK | 19.06.2023 | 12,5401 NOK | 12,5401 NOK | 16.06.2023 | 12,5428 NOK | 12,5428 NOK | 15.06.2023 | 12,5437 NOK | 12,5437 NOK | 14.06.2023 | 12,5446 NOK | 12,5446 NOK | 13.06.2023 | 12,5455 NOK | 12,5455 NOK | 12.06.2023 | 12,5464 NOK | 12,5464 NOK | 09.06.2023 | 12,5491 NOK | 12,5491 NOK | 08.06.2023 | 12,55 NOK | 12,55 NOK | 07.06.2023 | 12,5509 NOK | 12,5509 NOK | 06.06.2023 | 12,5518 NOK | 12,5518 NOK | 05.06.2023 | 12,5527 NOK | 12,5527 NOK | 02.06.2023 | 12,5554 NOK | 12,5554 NOK | 01.06.2023 | 12,5563 NOK | 12,5563 NOK | 31.05.2023 | 12,5572 NOK | 12,5572 NOK | 30.05.2023 | 12,5581 NOK | 12,5581 NOK | 29.05.2023 | 12,559 NOK | 12,559 NOK | 26.05.2023 | 12,5617 NOK | 12,5617 NOK | 25.05.2023 | 12,5626 NOK | 12,5626 NOK | 24.05.2023 | 12,5635 NOK | 12,5635 NOK | 23.05.2023 | 12,5644 NOK | 12,5644 NOK | 22.05.2023 | 12,5653 NOK | 12,5653 NOK | 19.05.2023 | 12,568 NOK | 12,568 NOK | 18.05.2023 | 12,5689 NOK | 12,5689 NOK | 17.05.2023 | 12,5698 NOK | 12,5698 NOK | 16.05.2023 | 12,5707 NOK | 12,5707 NOK | 15.05.2023 | 12,5716 NOK | 12,5716 NOK | 12.05.2023 | 12,5743 NOK | 12,5743 NOK | 11.05.2023 | 12,5752 NOK | 12,5752 NOK | 10.05.2023 | 12,5761 NOK | 12,5761 NOK | 09.05.2023 | 12,577 NOK | 12,577 NOK | 08.05.2023 | 12,5779 NOK | 12,5779 NOK | 05.05.2023 | 12,5806 NOK | 12,5806 NOK | 04.05.2023 | 12,5815 NOK | 12,5815 NOK | 03.05.2023 | 12,5824 NOK | 12,5824 NOK | 02.05.2023 | 12,5833 NOK | 12,5833 NOK | 01.05.2023 | 12,5842 NOK | 12,5842 NOK | 28.04.2023 | 12,5869 NOK | 12,5869 NOK | 27.04.2023 | 12,5878 NOK | 12,5878 NOK | 26.04.2023 | 12,5887 NOK | 12,5887 NOK | 25.04.2023 | 12,5896 NOK | 12,5896 NOK | 24.04.2023 | 12,5905 NOK | 12,5905 NOK | 21.04.2023 | 12,5932 NOK | 12,5932 NOK | 20.04.2023 | 12,5941 NOK | 12,5941 NOK | 19.04.2023 | 12,595 NOK | 12,595 NOK | 18.04.2023 | 12,5959 NOK | 12,5959 NOK | 17.04.2023 | 12,5968 NOK | 12,5968 NOK | 14.04.2023 | 12,5995 NOK | 12,5995 NOK | 13.04.2023 | 12,6004 NOK | 12,6004 NOK | 12.04.2023 | 12,6013 NOK | 12,6013 NOK | 11.04.2023 | 12,6022 NOK | 12,6022 NOK | 10.04.2023 | 12,6031 NOK | 12,6031 NOK | 07.04.2023 | 12,6058 NOK | 12,6058 NOK | 06.04.2023 | 12,6067 NOK | 12,6067 NOK | 05.04.2023 | 12,6076 NOK | 12,6076 NOK | 04.04.2023 | 12,6085 NOK | 12,6085 NOK | 03.04.2023 | 12,6094 NOK | 12,6094 NOK | 31.03.2023 | 12,6121 NOK | 12,6121 NOK | 30.03.2023 | 12,613 NOK | 12,613 NOK | 28.03.2023 | 12,6148 NOK | 12,6148 NOK | 27.03.2023 | 12,6157 NOK | 12,6157 NOK | 24.03.2023 | 12,6184 NOK | 12,6184 NOK | 23.03.2023 | 12,6193 NOK | 12,6193 NOK | 22.03.2023 | 12,6202 NOK | 12,6202 NOK | 21.03.2023 | 12,6211 NOK | 12,6211 NOK | 20.03.2023 | 12,622 NOK | 12,622 NOK | 17.03.2023 | 12,6247 NOK | 12,6247 NOK | 16.03.2023 | 12,6256 NOK | 12,6256 NOK | 15.03.2023 | 12,6265 NOK | 12,6265 NOK | 14.03.2023 | 12,6274 NOK | 12,6274 NOK | 13.03.2023 | 12,6283 NOK | 12,6283 NOK | 10.03.2023 | 12,631 NOK | 12,631 NOK | 09.03.2023 | 12,6319 NOK | 12,6319 NOK | 08.03.2023 | 12,6328 NOK | 12,6328 NOK | 07.03.2023 | 12,6337 NOK | 12,6337 NOK | 06.03.2023 | 12,6346 NOK | 12,6346 NOK | 03.03.2023 | 12,6373 NOK | 12,6373 NOK | 02.03.2023 | 12,6382 NOK | 12,6382 NOK | 01.03.2023 | 12,6391 NOK | 12,6391 NOK | 28.02.2023 | 12,6398 NOK | 12,6398 NOK | 27.02.2023 | 12,6405 NOK | 12,6405 NOK | 24.02.2023 | 12,6426 NOK | 12,6426 NOK | 23.02.2023 | 12,6433 NOK | 12,6433 NOK | 22.02.2023 | 12,644 NOK | 12,644 NOK | 21.02.2023 | 12,6447 NOK | 12,6447 NOK | 20.02.2023 | 12,6454 NOK | 12,6454 NOK | 17.02.2023 | 12,6475 NOK | 12,6475 NOK | 16.02.2023 | 12,6482 NOK | 12,6482 NOK | 15.02.2023 | 12,6489 NOK | 12,6489 NOK | 14.02.2023 | 12,6496 NOK | 12,6496 NOK | 13.02.2023 | 12,6503 NOK | 12,6503 NOK | 10.02.2023 | 12,6524 NOK | 12,6524 NOK | 09.02.2023 | 12,6531 NOK | 12,6531 NOK | 08.02.2023 | 12,6538 NOK | 12,6538 NOK | 07.02.2023 | 12,6545 NOK | 12,6545 NOK | 06.02.2023 | 12,6552 NOK | 12,6552 NOK | 03.02.2023 | 12,6573 NOK | 12,6573 NOK | 02.02.2023 | 12,658 NOK | 12,658 NOK | 01.02.2023 | 12,6587 NOK | 12,6587 NOK | 31.01.2023 | 12,6593 NOK | 12,6593 NOK | 30.01.2023 | 12,6599 NOK | 12,6599 NOK | 27.01.2023 | 12,6617 NOK | 12,6617 NOK | 26.01.2023 | 12,6623 NOK | 12,6623 NOK | 25.01.2023 | 12,6629 NOK | 12,6629 NOK | 24.01.2023 | 12,6635 NOK | 12,6635 NOK | 23.01.2023 | 12,6641 NOK | 12,6641 NOK | 20.01.2023 | 12,6659 NOK | 12,6659 NOK | 19.01.2023 | 12,6665 NOK | 12,6665 NOK | 18.01.2023 | 12,6671 NOK | 12,6671 NOK | 17.01.2023 | 12,6677 NOK | 12,6677 NOK | 16.01.2023 | 12,6683 NOK | 12,6683 NOK | 13.01.2023 | 12,6701 NOK | 12,6701 NOK | 12.01.2023 | 12,6707 NOK | 12,6707 NOK | 11.01.2023 | 12,6713 NOK | 12,6713 NOK | 10.01.2023 | 12,6719 NOK | 12,6719 NOK | 09.01.2023 | 12,6725 NOK | 12,6725 NOK | 06.01.2023 | 12,6743 NOK | 12,6743 NOK | 05.01.2023 | 12,6749 NOK | 12,6749 NOK | 04.01.2023 | 12,6755 NOK | 12,6755 NOK | 03.01.2023 | 12,6761 NOK | 12,6761 NOK | 02.01.2023 | 12,6767 NOK | 12,6767 NOK | 30.12.2022 | 12,6782 NOK | 12,6782 NOK | 29.12.2022 | 12,6787 NOK | 12,6787 NOK | 28.12.2022 | 12,6792 NOK | 12,6792 NOK | 27.12.2022 | 12,6797 NOK | 12,6797 NOK | 26.12.2022 | 12,6802 NOK | 12,6802 NOK | 23.12.2022 | 12,6817 NOK | 12,6817 NOK | 22.12.2022 | 12,6822 NOK | 12,6822 NOK | 21.12.2022 | 12,6827 NOK | 12,6827 NOK | 20.12.2022 | 12,6832 NOK | 12,6832 NOK | 19.12.2022 | 12,6837 NOK | 12,6837 NOK | 16.12.2022 | 12,6852 NOK | 12,6852 NOK | 15.12.2022 | 12,6857 NOK | 12,6857 NOK | 14.12.2022 | 12,6862 NOK | 12,6862 NOK | 13.12.2022 | 12,6867 NOK | 12,6867 NOK | 12.12.2022 | 12,6872 NOK | 12,6872 NOK | 09.12.2022 | 12,6887 NOK | 12,6887 NOK | 08.12.2022 | 12,6892 NOK | 12,6892 NOK | 07.12.2022 | 12,6897 NOK | 12,6897 NOK | 06.12.2022 | 12,6902 NOK | 12,6902 NOK | 05.12.2022 | 12,6907 NOK | 12,6907 NOK | 02.12.2022 | 12,6922 NOK | 12,6922 NOK | 01.12.2022 | 12,6927 NOK | 12,6927 NOK | 30.11.2022 | 12,6933 NOK | 12,6933 NOK | 29.11.2022 | 12,6939 NOK | 12,6939 NOK | 28.11.2022 | 12,6945 NOK | 12,6945 NOK | 25.11.2022 | 12,6963 NOK | 12,6963 NOK | 24.11.2022 | 12,6969 NOK | 12,6969 NOK | 23.11.2022 | 12,6975 NOK | 12,6975 NOK | 22.11.2022 | 12,6981 NOK | 12,6981 NOK | 21.11.2022 | 12,6987 NOK | 12,6987 NOK | 18.11.2022 | 12,7005 NOK | 12,7005 NOK | 17.11.2022 | 12,7011 NOK | 12,7011 NOK | 16.11.2022 | 12,7017 NOK | 12,7017 NOK | 15.11.2022 | 12,7023 NOK | 12,7023 NOK | 14.11.2022 | 12,7029 NOK | 12,7029 NOK | 11.11.2022 | 12,7047 NOK | 12,7047 NOK | 10.11.2022 | 12,7053 NOK | 12,7053 NOK | 09.11.2022 | 12,7059 NOK | 12,7059 NOK | 08.11.2022 | 12,7065 NOK | 12,7065 NOK | 07.11.2022 | 12,7071 NOK | 12,7071 NOK | 04.11.2022 | 12,7089 NOK | 12,7089 NOK | 03.11.2022 | 12,7095 NOK | 12,7095 NOK | 02.11.2022 | 12,7101 NOK | 12,7101 NOK | 01.11.2022 | 12,7107 NOK | 12,7107 NOK | 31.10.2022 | 12,7109 NOK | 12,7109 NOK | 28.10.2022 | 12,7115 NOK | 12,7115 NOK | 27.10.2022 | 12,7117 NOK | 12,7117 NOK | 26.10.2022 | 12,7119 NOK | 12,7119 NOK | 25.10.2022 | 12,7121 NOK | 12,7121 NOK | 24.10.2022 | 12,7123 NOK | 12,7123 NOK | 21.10.2022 | 12,7129 NOK | 12,7129 NOK | 20.10.2022 | 12,7131 NOK | 12,7131 NOK | 19.10.2022 | 12,7133 NOK | 12,7133 NOK | 18.10.2022 | 12,7135 NOK | 12,7135 NOK | 17.10.2022 | 12,7137 NOK | 12,7137 NOK | 14.10.2022 | 12,7143 NOK | 12,7143 NOK | 13.10.2022 | 12,7145 NOK | 12,7145 NOK | 12.10.2022 | 12,7147 NOK | 12,7147 NOK | 11.10.2022 | 12,7149 NOK | 12,7149 NOK | 10.10.2022 | 12,7151 NOK | 12,7151 NOK | 07.10.2022 | 12,7157 NOK | 12,7157 NOK | 06.10.2022 | 12,7159 NOK | 12,7159 NOK | 05.10.2022 | 12,7161 NOK | 12,7161 NOK | 04.10.2022 | 12,7163 NOK | 12,7163 NOK | 03.10.2022 | 12,7165 NOK | 12,7165 NOK | 30.09.2022 | 12,7177 NOK | 12,7177 NOK | 29.09.2022 | 12,7181 NOK | 12,7181 NOK | 28.09.2022 | 12,7185 NOK | 12,7185 NOK | 27.09.2022 | 12,7189 NOK | 12,7189 NOK | 26.09.2022 | 12,7193 NOK | 12,7193 NOK | 23.09.2022 | 12,7205 NOK | 12,7205 NOK | 22.09.2022 | 12,7209 NOK | 12,7209 NOK | 21.09.2022 | 12,7213 NOK | 12,7213 NOK | 20.09.2022 | 12,7217 NOK | 12,7217 NOK | 19.09.2022 | 12,7221 NOK | 12,7221 NOK | 16.09.2022 | 12,7233 NOK | 12,7233 NOK | 15.09.2022 | 12,7237 NOK | 12,7237 NOK | 14.09.2022 | 12,7241 NOK | 12,7241 NOK | 13.09.2022 | 12,7245 NOK | 12,7245 NOK | 12.09.2022 | 12,7249 NOK | 12,7249 NOK | 09.09.2022 | 12,7261 NOK | 12,7261 NOK | 08.09.2022 | 12,7265 NOK | 12,7265 NOK | 07.09.2022 | 12,7269 NOK | 12,7269 NOK | 06.09.2022 | 12,7273 NOK | 12,7273 NOK | 05.09.2022 | 12,7277 NOK | 12,7277 NOK | 02.09.2022 | 12,7289 NOK | 12,7289 NOK | 01.09.2022 | 12,7293 NOK | 12,7293 NOK | 31.08.2022 | 12,7298 NOK | 12,7298 NOK | 30.08.2022 | 12,7303 NOK | 12,7303 NOK | 29.08.2022 | 12,7308 NOK | 12,7308 NOK | 26.08.2022 | 12,7323 NOK | 12,7323 NOK | 25.08.2022 | 12,7328 NOK | 12,7328 NOK | 24.08.2022 | 12,7333 NOK | 12,7333 NOK | 23.08.2022 | 12,7338 NOK | 12,7338 NOK | 22.08.2022 | 12,7343 NOK | 12,7343 NOK | 19.08.2022 | 12,7358 NOK | 12,7358 NOK | 18.08.2022 | 12,7363 NOK | 12,7363 NOK | 17.08.2022 | 12,7368 NOK | 12,7368 NOK | 16.08.2022 | 12,7373 NOK | 12,7373 NOK | 15.08.2022 | 12,7378 NOK | 12,7378 NOK | 12.08.2022 | 12,7393 NOK | 12,7393 NOK | 11.08.2022 | 12,7398 NOK | 12,7398 NOK | 10.08.2022 | 12,7403 NOK | 12,7403 NOK | 09.08.2022 | 12,7408 NOK | 12,7408 NOK | 08.08.2022 | 12,7413 NOK | 12,7413 NOK | 05.08.2022 | 12,7428 NOK | 12,7428 NOK | 04.08.2022 | 12,7433 NOK | 12,7433 NOK | 03.08.2022 | 12,7438 NOK | 12,7438 NOK | 02.08.2022 | 12,7443 NOK | 12,7443 NOK | 01.08.2022 | 12,7448 NOK | 12,7448 NOK | 29.07.2022 | 12,746 NOK | 12,746 NOK | 28.07.2022 | 12,7464 NOK | 12,7464 NOK | 27.07.2022 | 12,7468 NOK | 12,7468 NOK | 26.07.2022 | 12,7472 NOK | 12,7472 NOK | 25.07.2022 | 12,7476 NOK | 12,7476 NOK | 22.07.2022 | 12,7488 NOK | 12,7488 NOK | 21.07.2022 | 12,7492 NOK | 12,7492 NOK | 20.07.2022 | 12,7496 NOK | 12,7496 NOK | 19.07.2022 | 12,75 NOK | 12,75 NOK | 18.07.2022 | 12,7504 NOK | 12,7504 NOK | 15.07.2022 | 12,7516 NOK | 12,7516 NOK | 14.07.2022 | 12,752 NOK | 12,752 NOK | 13.07.2022 | 12,7524 NOK | 12,7524 NOK | 12.07.2022 | 12,7528 NOK | 12,7528 NOK | 11.07.2022 | 12,7532 NOK | 12,7532 NOK | 08.07.2022 | 12,7544 NOK | 12,7544 NOK | 07.07.2022 | 12,7548 NOK | 12,7548 NOK | 06.07.2022 | 12,7552 NOK | 12,7552 NOK | 05.07.2022 | 12,7556 NOK | 12,7556 NOK | 04.07.2022 | 12,756 NOK | 12,756 NOK | 01.07.2022 | 12,7572 NOK | 12,7572 NOK | 30.06.2022 | 12,7577 NOK | 12,7577 NOK | 29.06.2022 | 12,7582 NOK | 12,7582 NOK | 28.06.2022 | 12,7587 NOK | 12,7587 NOK | 27.06.2022 | 12,7592 NOK | 12,7592 NOK | 24.06.2022 | 12,7607 NOK | 12,7607 NOK | 23.06.2022 | 12,7612 NOK | 12,7612 NOK | 22.06.2022 | 12,7617 NOK | 12,7617 NOK | 21.06.2022 | 12,7622 NOK | 12,7622 NOK | 20.06.2022 | 12,7627 NOK | 12,7627 NOK | 17.06.2022 | 12,7642 NOK | 12,7642 NOK | 16.06.2022 | 12,7647 NOK | 12,7647 NOK | 15.06.2022 | 12,7652 NOK | 12,7652 NOK | 14.06.2022 | 12,7657 NOK | 12,7657 NOK | 13.06.2022 | 12,7662 NOK | 12,7662 NOK | 10.06.2022 | 12,7677 NOK | 12,7677 NOK | 09.06.2022 | 12,7682 NOK | 12,7682 NOK | 08.06.2022 | 12,7687 NOK | 12,7687 NOK | 07.06.2022 | 12,7692 NOK | 12,7692 NOK | 06.06.2022 | 12,7697 NOK | 12,7697 NOK | 03.06.2022 | 12,7712 NOK | 12,7712 NOK | 02.06.2022 | 12,7717 NOK | 12,7717 NOK | 01.06.2022 | 12,7722 NOK | 12,7722 NOK | 31.05.2022 | 12,7727 NOK | 12,7727 NOK | 30.05.2022 | 12,7732 NOK | 12,7732 NOK | 27.05.2022 | 12,7747 NOK | 12,7747 NOK | 26.05.2022 | 12,7752 NOK | 12,7752 NOK | 25.05.2022 | 12,7757 NOK | 12,7757 NOK | 24.05.2022 | 12,7762 NOK | 12,7762 NOK | 23.05.2022 | 12,7767 NOK | 12,7767 NOK | 20.05.2022 | 12,7782 NOK | 12,7782 NOK | 19.05.2022 | 12,7787 NOK | 12,7787 NOK | 18.05.2022 | 12,7792 NOK | 12,7792 NOK | 17.05.2022 | 12,7797 NOK | 12,7797 NOK | 16.05.2022 | 12,7802 NOK | 12,7802 NOK | 13.05.2022 | 12,7817 NOK | 12,7817 NOK | 12.05.2022 | 12,7822 NOK | 12,7822 NOK | 11.05.2022 | 12,7827 NOK | 12,7827 NOK | 10.05.2022 | 12,7832 NOK | 12,7832 NOK | 09.05.2022 | 12,7837 NOK | 12,7837 NOK | 06.05.2022 | 12,7852 NOK | 12,7852 NOK | 05.05.2022 | 12,7857 NOK | 12,7857 NOK | 04.05.2022 | 12,7862 NOK | 12,7862 NOK | 03.05.2022 | 12,7867 NOK | 12,7867 NOK | 02.05.2022 | 12,7872 NOK | 12,7872 NOK | 29.04.2022 | 12,7887 NOK | 12,7887 NOK | 28.04.2022 | 12,7892 NOK | 12,7892 NOK | 27.04.2022 | 12,7897 NOK | 12,7897 NOK | 26.04.2022 | 12,7902 NOK | 12,7902 NOK | 25.04.2022 | 12,7907 NOK | 12,7907 NOK | 22.04.2022 | 12,7922 NOK | 12,7922 NOK | 21.04.2022 | 12,7927 NOK | 12,7927 NOK | 20.04.2022 | 12,7932 NOK | 12,7932 NOK | 19.04.2022 | 12,7937 NOK | 12,7937 NOK | 18.04.2022 | 12,7942 NOK | 12,7942 NOK | 14.04.2022 | 12,7962 NOK | 12,7962 NOK | 13.04.2022 | 12,7967 NOK | 12,7967 NOK | 11.04.2022 | 12,7977 NOK | 12,7977 NOK | 08.04.2022 | 12,7992 NOK | 12,7992 NOK | 07.04.2022 | 12,7997 NOK | 12,7997 NOK | 06.04.2022 | 12,8002 NOK | 12,8002 NOK | 05.04.2022 | 12,8007 NOK | 12,8007 NOK | 04.04.2022 | 12,8012 NOK | 12,8012 NOK | 01.04.2022 | 12,8027 NOK | 12,8027 NOK | 31.03.2022 | 12,8033 NOK | 12,8033 NOK | 30.03.2022 | 12,8039 NOK | 12,8039 NOK | 29.03.2022 | 12,8045 NOK | 12,8045 NOK | 28.03.2022 | 12,8051 NOK | 12,8051 NOK | 25.03.2022 | 12,8069 NOK | 12,8069 NOK | 24.03.2022 | 12,8075 NOK | 12,8075 NOK | 23.03.2022 | 12,8081 NOK | 12,8081 NOK | 22.03.2022 | 12,8087 NOK | 12,8087 NOK | 21.03.2022 | 12,8093 NOK | 12,8093 NOK | 18.03.2022 | 12,8111 NOK | 12,8111 NOK | 17.03.2022 | 12,8117 NOK | 12,8117 NOK | 16.03.2022 | 12,8123 NOK | 12,8123 NOK | 15.03.2022 | 12,8129 NOK | 12,8129 NOK | 14.03.2022 | 12,8135 NOK | 12,8135 NOK | 11.03.2022 | 12,8153 NOK | 12,8153 NOK | 10.03.2022 | 12,8159 NOK | 12,8159 NOK | 09.03.2022 | 12,8165 NOK | 12,8165 NOK | 08.03.2022 | 12,8171 NOK | 12,8171 NOK | 07.03.2022 | 12,8177 NOK | 12,8177 NOK | 04.03.2022 | 12,8195 NOK | 12,8195 NOK | 03.03.2022 | 12,8201 NOK | 12,8201 NOK | 02.03.2022 | 12,8207 NOK | 12,8207 NOK | 01.03.2022 | 12,8213 NOK | 12,8213 NOK | 28.02.2022 | 12,8218 NOK | 12,8218 NOK | 25.02.2022 | 12,8233 NOK | 12,8233 NOK | 24.02.2022 | 12,8238 NOK | 12,8238 NOK | 23.02.2022 | 12,8243 NOK | 12,8243 NOK | 22.02.2022 | 12,8248 NOK | 12,8248 NOK | 21.02.2022 | 12,8253 NOK | 12,8253 NOK | 18.02.2022 | 12,8268 NOK | 12,8268 NOK | 17.02.2022 | 12,8273 NOK | 12,8273 NOK | 16.02.2022 | 12,8278 NOK | 12,8278 NOK | 15.02.2022 | 12,8283 NOK | 12,8283 NOK | 14.02.2022 | 12,8288 NOK | 12,8288 NOK | 11.02.2022 | 12,8303 NOK | 12,8303 NOK | 10.02.2022 | 12,8308 NOK | 12,8308 NOK | 09.02.2022 | 12,8313 NOK | 12,8313 NOK | 08.02.2022 | 12,8318 NOK | 12,8318 NOK | 07.02.2022 | 12,8323 NOK | 12,8323 NOK | 04.02.2022 | 12,8338 NOK | 12,8338 NOK | 03.02.2022 | 12,8343 NOK | 12,8343 NOK | 02.02.2022 | 12,8348 NOK | 12,8348 NOK | 01.02.2022 | 12,8353 NOK | 12,8353 NOK | 31.01.2022 | 12,8359 NOK | 12,8359 NOK | 28.01.2022 | 12,8377 NOK | 12,8377 NOK | 27.01.2022 | 12,8383 NOK | 12,8383 NOK | 26.01.2022 | 12,8389 NOK | 12,8389 NOK | 25.01.2022 | 12,8395 NOK | 12,8395 NOK | 24.01.2022 | 12,8401 NOK | 12,8401 NOK | 21.01.2022 | 12,8419 NOK | 12,8419 NOK | 20.01.2022 | 12,8425 NOK | 12,8425 NOK | 19.01.2022 | 12,8431 NOK | 12,8431 NOK | 18.01.2022 | 12,8437 NOK | 12,8437 NOK | 17.01.2022 | 12,8443 NOK | 12,8443 NOK | 14.01.2022 | 12,8461 NOK | 12,8461 NOK | 13.01.2022 | 12,8467 NOK | 12,8467 NOK | 12.01.2022 | 12,8473 NOK | 12,8473 NOK | 11.01.2022 | 12,8479 NOK | 12,8479 NOK | 10.01.2022 | 12,8485 NOK | 12,8485 NOK | 07.01.2022 | 12,8503 NOK | 12,8503 NOK | 06.01.2022 | 12,8509 NOK | 12,8509 NOK | 05.01.2022 | 12,8515 NOK | 12,8515 NOK | 04.01.2022 | 12,8521 NOK | 12,8521 NOK | 03.01.2022 | 12,8527 NOK | 12,8527 NOK | 02.01.2022 | 12,8563 NOK | 12,8563 NOK | 31.12.2021 | 12,8545 NOK | 12,8545 NOK | 30.12.2021 | 12,8551 NOK | 12,8551 NOK | 29.12.2021 | 12,8557 NOK | 12,8557 NOK | 28.12.2021 | 12,8563 NOK | 12,8563 NOK | 27.12.2021 | 12,8569 NOK | 12,8569 NOK | 24.12.2021 | 12,8587 NOK | 12,8587 NOK | 23.12.2021 | 12,8593 NOK | 12,8593 NOK | 22.12.2021 | 12,8599 NOK | 12,8599 NOK | 21.12.2021 | 12,8605 NOK | 12,8605 NOK | 20.12.2021 | 12,8611 NOK | 12,8611 NOK | 17.12.2021 | 12,8629 NOK | 12,8629 NOK | 16.12.2021 | 12,8635 NOK | 12,8635 NOK | 15.12.2021 | 12,8641 NOK | 12,8641 NOK | 14.12.2021 | 12,8647 NOK | 12,8647 NOK | 13.12.2021 | 12,8653 NOK | 12,8653 NOK | 10.12.2021 | 12,8569 NOK | 12,8569 NOK | 09.12.2021 | 12,8677 NOK | 12,8677 NOK | 08.12.2021 | 12,8683 NOK | 12,8683 NOK | 07.12.2021 | 12,8689 NOK | 12,8689 NOK | 06.12.2021 | 12,8695 NOK | 12,8695 NOK | 03.12.2021 | 12,8713 NOK | 12,8713 NOK | 02.12.2021 | 12,8719 NOK | 12,8719 NOK | 01.12.2021 | 12,8725 NOK | 12,8725 NOK | 30.11.2021 | 12,8732 NOK | 12,8732 NOK | 29.11.2021 | 12,8739 NOK | 12,8739 NOK | 26.11.2021 | 12,876 NOK | 12,876 NOK | 25.11.2021 | 12,8767 NOK | 12,8767 NOK | 24.11.2021 | 12,8774 NOK | 12,8774 NOK | 23.11.2021 | 12,8781 NOK | 12,8781 NOK | 22.11.2021 | 12,8788 NOK | 12,8788 NOK | 19.11.2021 | 12,8809 NOK | 12,8809 NOK | 18.11.2021 | 12,8816 NOK | 12,8816 NOK | 17.11.2021 | 12,8823 NOK | 12,8823 NOK | 16.11.2021 | 12,883 NOK | 12,883 NOK | 15.11.2021 | 12,8837 NOK | 12,8837 NOK | 12.11.2021 | 12,8858 NOK | 12,8858 NOK | 11.11.2021 | 12,8865 NOK | 12,8865 NOK | 10.11.2021 | 12,8872 NOK | 12,8872 NOK | 09.11.2021 | 12,8879 NOK | 12,8879 NOK | 08.11.2021 | 12,8886 NOK | 12,8886 NOK | 05.11.2021 | 12,8907 NOK | 12,8907 NOK | 04.11.2021 | 12,8914 NOK | 12,8914 NOK | 03.11.2021 | 12,8921 NOK | 12,8921 NOK | 02.11.2021 | 12,8928 NOK | 12,8928 NOK | 01.11.2021 | 12,8935 NOK | 12,8935 NOK | 29.10.2021 | 12,8956 NOK | 12,8956 NOK | 28.10.2021 | 12,8963 NOK | 12,8963 NOK | 27.10.2021 | 12,897 NOK | 12,897 NOK | 26.10.2021 | 12,8977 NOK | 12,8977 NOK | 25.10.2021 | 12,8984 NOK | 12,8984 NOK | 22.10.2021 | 12,9005 NOK | 12,9005 NOK | 21.10.2021 | 12,9012 NOK | 12,9012 NOK | 20.10.2021 | 12,9019 NOK | 12,9019 NOK | 19.10.2021 | 12,9026 NOK | 12,9026 NOK | 18.10.2021 | 12,9033 NOK | 12,9033 NOK | 15.10.2021 | 12,9054 NOK | 12,9054 NOK | 14.10.2021 | 12,9061 NOK | 12,9061 NOK | 13.10.2021 | 12,9068 NOK | 12,9068 NOK | 12.10.2021 | 12,9075 NOK | 12,9075 NOK | 11.10.2021 | 12,9082 NOK | 12,9082 NOK | 08.10.2021 | 12,9103 NOK | 12,9103 NOK | 07.10.2021 | 12,911 NOK | 12,911 NOK | 06.10.2021 | 12,9117 NOK | 12,9117 NOK | 05.10.2021 | 12,9124 NOK | 12,9124 NOK | 04.10.2021 | 12,9131 NOK | 12,9131 NOK | 01.10.2021 | 12,9152 NOK | 12,9152 NOK | 30.09.2021 | 12,916 NOK | 12,916 NOK | 29.09.2021 | 12,9168 NOK | 12,9168 NOK | 28.09.2021 | 12,9176 NOK | 12,9176 NOK | 27.09.2021 | 12,9184 NOK | 12,9184 NOK | 24.09.2021 | 12,9208 NOK | 12,9208 NOK | 23.09.2021 | 12,9216 NOK | 12,9216 NOK | 22.09.2021 | 12,9224 NOK | 12,9224 NOK | 21.09.2021 | 12,9232 NOK | 12,9232 NOK | 20.09.2021 | 12,924 NOK | 12,924 NOK | 17.09.2021 | 12,9264 NOK | 12,9264 NOK | 16.09.2021 | 12,9272 NOK | 12,9272 NOK | 15.09.2021 | 12,928 NOK | 12,928 NOK | 14.09.2021 | 12,9288 NOK | 12,9288 NOK | 13.09.2021 | 12,9296 NOK | 12,9296 NOK | 10.09.2021 | 12,932 NOK | 12,932 NOK | 09.09.2021 | 12,9328 NOK | 12,9328 NOK | 08.09.2021 | 12,9336 NOK | 12,9336 NOK | 07.09.2021 | 12,9344 NOK | 12,9344 NOK | 06.09.2021 | 12,9352 NOK | 12,9352 NOK | 03.09.2021 | 12,9376 NOK | 12,9376 NOK | 02.09.2021 | 12,9384 NOK | 12,9384 NOK | 01.09.2021 | 12,9392 NOK | 12,9392 NOK | 31.08.2021 | 12,94 NOK | 12,94 NOK | 30.08.2021 | 12,9408 NOK | 12,9408 NOK | 27.08.2021 | 12,9432 NOK | 12,9432 NOK | 26.08.2021 | 12,944 NOK | 12,944 NOK | 25.08.2021 | 12,9448 NOK | 12,9448 NOK | 24.08.2021 | 12,9456 NOK | 12,9456 NOK | 23.08.2021 | 12,9464 NOK | 12,9464 NOK | 20.08.2021 | 12,9488 NOK | 12,9488 NOK | 19.08.2021 | 12,9496 NOK | 12,9496 NOK | 18.08.2021 | 12,9504 NOK | 12,9504 NOK | 17.08.2021 | 12,9512 NOK | 12,9512 NOK | 16.08.2021 | 12,952 NOK | 12,952 NOK | 13.08.2021 | 12,9544 NOK | 12,9544 NOK | 12.08.2021 | 12,9552 NOK | 12,9552 NOK | 11.08.2021 | 12,956 NOK | 12,956 NOK | 10.08.2021 | 12,9568 NOK | 12,9568 NOK | 09.08.2021 | 12,9576 NOK | 12,9576 NOK | 06.08.2021 | 12,96 NOK | 12,96 NOK | 05.08.2021 | 12,9608 NOK | 12,9608 NOK | 04.08.2021 | 12,9616 NOK | 12,9616 NOK | 03.08.2021 | 12,9624 NOK | 12,9624 NOK | 02.08.2021 | 12,9632 NOK | 12,9632 NOK | 30.07.2021 | 12,9656 NOK | 12,9656 NOK | 29.07.2021 | 12,9664 NOK | 12,9664 NOK | 28.07.2021 | 12,9672 NOK | 12,9672 NOK | 27.07.2021 | 12,968 NOK | 12,968 NOK | 26.07.2021 | 12,9688 NOK | 12,9688 NOK | 23.07.2021 | 12,9712 NOK | 12,9712 NOK | 22.07.2021 | 12,972 NOK | 12,972 NOK | 21.07.2021 | 12,9728 NOK | 12,9728 NOK | 20.07.2021 | 12,9736 NOK | 12,9736 NOK | 19.07.2021 | 12,9744 NOK | 12,9744 NOK | 16.07.2021 | 12,9768 NOK | 12,9768 NOK | 15.07.2021 | 12,9776 NOK | 12,9776 NOK | 14.07.2021 | 12,9784 NOK | 12,9784 NOK | 13.07.2021 | 12,9792 NOK | 12,9792 NOK | 12.07.2021 | 12,98 NOK | 12,98 NOK | 09.07.2021 | 12,9824 NOK | 12,9824 NOK | 08.07.2021 | 12,9832 NOK | 12,9832 NOK | 07.07.2021 | 12,984 NOK | 12,984 NOK | 06.07.2021 | 12,9848 NOK | 12,9848 NOK | 05.07.2021 | 12,9856 NOK | 12,9856 NOK | 02.07.2021 | 12,988 NOK | 12,988 NOK | 01.07.2021 | 12,9888 NOK | 12,9888 NOK | 30.06.2021 | 12,9896 NOK | 12,9896 NOK | 29.06.2021 | 12,9904 NOK | 12,9904 NOK | 28.06.2021 | 12,9912 NOK | 12,9912 NOK | 25.06.2021 | 12,9936 NOK | 12,9936 NOK | 24.06.2021 | 12,9944 NOK | 12,9944 NOK | 23.06.2021 | 12,9952 NOK | 12,9952 NOK | 22.06.2021 | 12,996 NOK | 12,996 NOK | 21.06.2021 | 12,9968 NOK | 12,9968 NOK | 18.06.2021 | 12,9992 NOK | 12,9992 NOK | 17.06.2021 | 13,00 NOK | 13,00 NOK | 16.06.2021 | 13,0008 NOK | 13,0008 NOK | 15.06.2021 | 13,0016 NOK | 13,0016 NOK | 14.06.2021 | 13,0024 NOK | 13,0024 NOK | 11.06.2021 | 13,0048 NOK | 13,0048 NOK | 10.06.2021 | 13,0056 NOK | 13,0056 NOK | 09.06.2021 | 13,0064 NOK | 13,0064 NOK | 08.06.2021 | 13,0072 NOK | 13,0072 NOK | 04.06.2021 | 13,0104 NOK | 13,0104 NOK | 03.06.2021 | 13,0112 NOK | 13,0112 NOK | 02.06.2021 | 13,012 NOK | 13,012 NOK | 01.06.2021 | 13,0128 NOK | 13,0128 NOK | 31.05.2021 | 13,0136 NOK | 13,0136 NOK | 28.05.2021 | 13,016 NOK | 13,016 NOK | 27.05.2021 | 13,0168 NOK | 13,0168 NOK | 26.05.2021 | 13,0176 NOK | 13,0176 NOK | 25.05.2021 | 13,0184 NOK | 13,0184 NOK | 24.05.2021 | 13,0192 NOK | 13,0192 NOK | 21.05.2021 | 13,0216 NOK | 13,0216 NOK | 20.05.2021 | 13,0224 NOK | 13,0224 NOK | 19.05.2021 | 13,0232 NOK | 13,0232 NOK | 18.05.2021 | 13,024 NOK | 13,024 NOK | 17.05.2021 | 13,0248 NOK | 13,0248 NOK | 14.05.2021 | 13,0272 NOK | 13,0272 NOK | 13.05.2021 | 13,028 NOK | 13,028 NOK | 12.05.2021 | 13,0288 NOK | 13,0288 NOK | 11.05.2021 | 13,0296 NOK | 13,0296 NOK | 10.05.2021 | 13,0304 NOK | 13,0304 NOK | 07.05.2021 | 13,0328 NOK | 13,0328 NOK | 06.05.2021 | 13,0336 NOK | 13,0336 NOK | 05.05.2021 | 13,0344 NOK | 13,0344 NOK | 04.05.2021 | 13,0352 NOK | 13,0352 NOK | 03.05.2021 | 13,036 NOK | 13,036 NOK | 30.04.2021 | 13,0384 NOK | 13,0384 NOK | 29.04.2021 | 13,0392 NOK | 13,0392 NOK | 28.04.2021 | 13,04 NOK | 13,04 NOK | 27.04.2021 | 13,0408 NOK | 13,0408 NOK | 26.04.2021 | 13,0416 NOK | 13,0416 NOK | 23.04.2021 | 13,044 NOK | 13,044 NOK | 22.04.2021 | 13,0448 NOK | 13,0448 NOK | 21.04.2021 | 13,0456 NOK | 13,0456 NOK | 20.04.2021 | 13,0464 NOK | 13,0464 NOK | 19.04.2021 | 13,0472 NOK | 13,0472 NOK | 16.04.2021 | 13,0496 NOK | 13,0496 NOK | 15.04.2021 | 13,0504 NOK | 13,0504 NOK | 14.04.2021 | 13,0512 NOK | 13,0512 NOK | 13.04.2021 | 13,052 NOK | 13,052 NOK | 12.04.2021 | 13,0528 NOK | 13,0528 NOK | 09.04.2021 | 13,0552 NOK | 13,0552 NOK | 08.04.2021 | 13,056 NOK | 13,056 NOK | 07.04.2021 | 13,0568 NOK | 13,0568 NOK | 06.04.2021 | 13,0576 NOK | 13,0576 NOK | 05.04.2021 | 13,0584 NOK | 13,0584 NOK | 01.04.2021 | 13,0616 NOK | 13,0616 NOK | 31.03.2021 | 13,0624 NOK | 13,0624 NOK | 30.03.2021 | 13,0632 NOK | 13,0632 NOK | 29.03.2021 | 13,064 NOK | 13,064 NOK | 26.03.2021 | 13,0664 NOK | 13,0664 NOK | 25.03.2021 | 13,0672 NOK | 13,0672 NOK | 24.03.2021 | 13,068 NOK | 13,068 NOK | 23.03.2021 | 13,0688 NOK | 13,0688 NOK | 22.03.2021 | 13,0696 NOK | 13,0696 NOK | 19.03.2021 | 13,072 NOK | 13,072 NOK | 18.03.2021 | 13,0728 NOK | 13,0728 NOK | 17.03.2021 | 13,0736 NOK | 13,0736 NOK | 16.03.2021 | 13,0744 NOK | 13,0744 NOK | 15.03.2021 | 13,0752 NOK | 13,0752 NOK | 12.03.2021 | 13,0776 NOK | 13,0776 NOK | 11.03.2021 | 13,0784 NOK | 13,0784 NOK | 10.03.2021 | 13,0792 NOK | 13,0792 NOK | 09.03.2021 | 13,08 NOK | 13,08 NOK | 08.03.2021 | 13,0808 NOK | 13,0808 NOK | 05.03.2021 | 13,0832 NOK | 13,0832 NOK | 04.03.2021 | 13,084 NOK | 13,084 NOK | 03.03.2021 | 13,0848 NOK | 13,0848 NOK | 02.03.2021 | 13,0856 NOK | 13,0856 NOK | 01.03.2021 | 13,0864 NOK | 13,0864 NOK | 26.02.2021 | 13,0888 NOK | 13,0888 NOK | 25.02.2021 | 13,0896 NOK | 13,0896 NOK | 24.02.2021 | 13,0904 NOK | 13,0904 NOK | 23.02.2021 | 13,0912 NOK | 13,0912 NOK | 22.02.2021 | 13,092 NOK | 13,092 NOK | 19.02.2021 | 13,0944 NOK | 13,0944 NOK | 18.02.2021 | 13,0952 NOK | 13,0952 NOK | 17.02.2021 | 13,096 NOK | 13,096 NOK | 16.02.2021 | 13,0968 NOK | 13,0968 NOK | 15.02.2021 | 13,0976 NOK | 13,0976 NOK | 12.02.2021 | 13,10 NOK | 13,10 NOK | 11.02.2021 | 13,1008 NOK | 13,1008 NOK | 10.02.2021 | 13,1016 NOK | 13,1016 NOK | 09.02.2021 | 13,1024 NOK | 13,1024 NOK | 08.02.2021 | 13,1032 NOK | 13,1032 NOK | 05.02.2021 | 13,1056 NOK | 13,1056 NOK | 04.02.2021 | 13,1064 NOK | 13,1064 NOK | 03.02.2021 | 13,1072 NOK | 13,1072 NOK | 02.02.2021 | 13,108 NOK | 13,108 NOK | 01.02.2021 | 13,1088 NOK | 13,1088 NOK | 29.01.2021 | 13,1112 NOK | 13,1112 NOK | 28.01.2021 | 13,112 NOK | 13,112 NOK | 27.01.2021 | 13,1128 NOK | 13,1128 NOK | 26.01.2021 | 13,1136 NOK | 13,1136 NOK | 25.01.2021 | 13,1144 NOK | 13,1144 NOK | 22.01.2021 | 13,1168 NOK | 13,1168 NOK | 21.01.2021 | 13,1176 NOK | 13,1176 NOK | 20.01.2021 | 13,1184 NOK | 13,1184 NOK | 19.01.2021 | 13,1192 NOK | 13,1192 NOK | 18.01.2021 | 13,12 NOK | 13,12 NOK | 15.01.2021 | 13,1224 NOK | 13,1224 NOK | 14.01.2021 | 13,1232 NOK | 13,1232 NOK | 13.01.2021 | 13,124 NOK | 13,124 NOK | 12.01.2021 | 13,1248 NOK | 13,1248 NOK | 11.01.2021 | 13,1256 NOK | 13,1256 NOK | 08.01.2021 | 13,128 NOK | 13,128 NOK | 07.01.2021 | 13,1288 NOK | 13,1288 NOK | 06.01.2021 | 13,1296 NOK | 13,1296 NOK | 05.01.2021 | 13,1304 NOK | 13,1304 NOK | 04.01.2021 | 13,1312 NOK | 13,1312 NOK | 31.12.2020 | 13,1344 NOK | 13,1344 NOK | 30.12.2020 | 13,1352 NOK | 13,1352 NOK | 29.12.2020 | 13,136 NOK | 13,136 NOK | 28.12.2020 | 13,1368 NOK | 13,1368 NOK | 24.12.2020 | 13,14 NOK | 13,14 NOK | 23.12.2020 | 13,1408 NOK | 13,1408 NOK | 22.12.2020 | 13,1416 NOK | 13,1416 NOK | 21.12.2020 | 13,1424 NOK | 13,1424 NOK | 18.12.2020 | 13,1448 NOK | 13,1448 NOK | 17.12.2020 | 13,1456 NOK | 13,1456 NOK | 16.12.2020 | 13,1464 NOK | 13,1464 NOK | 15.12.2020 | 13,1472 NOK | 13,1472 NOK | 14.12.2020 | 13,148 NOK | 13,148 NOK | 11.12.2020 | 13,1504 NOK | 13,1504 NOK | 10.12.2020 | 13,1512 NOK | 13,1512 NOK | 09.12.2020 | 13,152 NOK | 13,152 NOK | 08.12.2020 | 13,1528 NOK | 13,1528 NOK | 07.12.2020 | 13,1536 NOK | 13,1536 NOK | 04.12.2020 | 13,156 NOK | 13,156 NOK | 03.12.2020 | 13,1568 NOK | 13,1568 NOK | 02.12.2020 | 13,1576 NOK | 13,1576 NOK | 01.12.2020 | 13,1584 NOK | 13,1584 NOK | 30.11.2020 | 13,1591 NOK | 13,1591 NOK | 27.11.2020 | 13,1612 NOK | 13,1612 NOK | 26.11.2020 | 13,1619 NOK | 13,1619 NOK | 25.11.2020 | 13,1626 NOK | 13,1626 NOK | 24.11.2020 | 13,1633 NOK | 13,1633 NOK | 23.11.2020 | 13,164 NOK | 13,164 NOK | 20.11.2020 | 13,1661 NOK | 13,1661 NOK | 19.11.2020 | 13,1661 NOK | 13,1661 NOK |
|