Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 10.07.2025 | 12,2136 NOK | 12,2136 NOK | 09.07.2025 | 12,2138 NOK | 12,2138 NOK | 08.07.2025 | 12,214 NOK | 12,214 NOK | 07.07.2025 | 12,2142 NOK | 12,2142 NOK | 04.07.2025 | 12,2148 NOK | 12,2148 NOK | 03.07.2025 | 12,215 NOK | 12,215 NOK | 02.07.2025 | 12,2152 NOK | 12,2152 NOK | 01.07.2025 | 12,2154 NOK | 12,2154 NOK | 30.06.2025 | 12,2155 NOK | 12,2155 NOK | 27.06.2025 | 12,2158 NOK | 12,2158 NOK | 26.06.2025 | 12,2159 NOK | 12,2159 NOK | 25.06.2025 | 12,216 NOK | 12,216 NOK | 24.06.2025 | 12,2161 NOK | 12,2161 NOK | 23.06.2025 | 12,2162 NOK | 12,2162 NOK | 20.06.2025 | 12,2165 NOK | 12,2165 NOK | 19.06.2025 | 12,2166 NOK | 12,2166 NOK | 18.06.2025 | 12,2167 NOK | 12,2167 NOK | 17.06.2025 | 12,2168 NOK | 12,2168 NOK | 16.06.2025 | 12,2169 NOK | 12,2169 NOK | 13.06.2025 | 12,2172 NOK | 12,2172 NOK | 12.06.2025 | 12,2173 NOK | 12,2173 NOK | 11.06.2025 | 12,2174 NOK | 12,2174 NOK | 10.06.2025 | 12,2175 NOK | 12,2175 NOK | 09.06.2025 | 12,2176 NOK | 12,2176 NOK | 06.06.2025 | 12,2179 NOK | 12,2179 NOK | 05.06.2025 | 12,218 NOK | 12,218 NOK | 04.06.2025 | 12,2181 NOK | 12,2181 NOK | 03.06.2025 | 12,2182 NOK | 12,2182 NOK | 02.06.2025 | 12,2183 NOK | 12,2183 NOK | 30.05.2025 | 12,2189 NOK | 12,2189 NOK | 29.05.2025 | 12,2191 NOK | 12,2191 NOK | 28.05.2025 | 12,2193 NOK | 12,2193 NOK | 27.05.2025 | 12,2195 NOK | 12,2195 NOK | 26.05.2025 | 12,2197 NOK | 12,2197 NOK | 23.05.2025 | 12,2203 NOK | 12,2203 NOK | 22.05.2025 | 12,2205 NOK | 12,2205 NOK | 21.05.2025 | 12,2207 NOK | 12,2207 NOK | 20.05.2025 | 12,2209 NOK | 12,2209 NOK | 19.05.2025 | 12,2211 NOK | 12,2211 NOK | 16.05.2025 | 12,2217 NOK | 12,2217 NOK | 15.05.2025 | 12,2219 NOK | 12,2219 NOK | 14.05.2025 | 12,2221 NOK | 12,2221 NOK | 13.05.2025 | 12,2223 NOK | 12,2223 NOK | 12.05.2025 | 12,2225 NOK | 12,2225 NOK | 09.05.2025 | 12,2231 NOK | 12,2231 NOK | 08.05.2025 | 12,2233 NOK | 12,2233 NOK | 07.05.2025 | 12,2235 NOK | 12,2235 NOK | 06.05.2025 | 12,2237 NOK | 12,2237 NOK | 05.05.2025 | 12,2239 NOK | 12,2239 NOK | 02.05.2025 | 12,2245 NOK | 12,2245 NOK | 01.05.2025 | 12,2248 NOK | 12,2248 NOK | 30.04.2025 | 12,2251 NOK | 12,2251 NOK | 29.04.2025 | 12,2254 NOK | 12,2254 NOK | 28.04.2025 | 12,2257 NOK | 12,2257 NOK | 25.04.2025 | 12,2266 NOK | 12,2266 NOK | 24.04.2025 | 12,2269 NOK | 12,2269 NOK | 23.04.2025 | 12,2272 NOK | 12,2272 NOK | 22.04.2025 | 12,2275 NOK | 12,2275 NOK | 21.04.2025 | 12,2278 NOK | 12,2278 NOK | 18.04.2025 | 12,2287 NOK | 12,2287 NOK | 17.04.2025 | 12,229 NOK | 12,229 NOK | 16.04.2025 | 12,2293 NOK | 12,2293 NOK | 15.04.2025 | 12,2296 NOK | 12,2296 NOK | 14.04.2025 | 12,2299 NOK | 12,2299 NOK | 11.04.2025 | 12,2308 NOK | 12,2308 NOK | 10.04.2025 | 12,2311 NOK | 12,2311 NOK | 09.04.2025 | 12,2314 NOK | 12,2314 NOK | 08.04.2025 | 12,2317 NOK | 12,2317 NOK | 07.04.2025 | 12,232 NOK | 12,232 NOK | 04.04.2025 | 12,2329 NOK | 12,2329 NOK | 03.04.2025 | 12,2332 NOK | 12,2332 NOK | 02.04.2025 | 12,2335 NOK | 12,2335 NOK | 01.04.2025 | 12,2338 NOK | 12,2338 NOK | 31.03.2025 | 12,2341 NOK | 12,2341 NOK | 28.03.2025 | 12,235 NOK | 12,235 NOK | 27.03.2025 | 12,2353 NOK | 12,2353 NOK | 26.03.2025 | 12,2356 NOK | 12,2356 NOK | 25.03.2025 | 12,2359 NOK | 12,2359 NOK | 24.03.2025 | 12,2362 NOK | 12,2362 NOK | 21.03.2025 | 12,2371 NOK | 12,2371 NOK | 20.03.2025 | 12,2374 NOK | 12,2374 NOK | 19.03.2025 | 12,2377 NOK | 12,2377 NOK | 18.03.2025 | 12,238 NOK | 12,238 NOK | 17.03.2025 | 12,2383 NOK | 12,2383 NOK | 14.03.2025 | 12,2392 NOK | 12,2392 NOK | 13.03.2025 | 12,2395 NOK | 12,2395 NOK | 12.03.2025 | 12,2398 NOK | 12,2398 NOK | 11.03.2025 | 12,2401 NOK | 12,2401 NOK | 10.03.2025 | 12,2404 NOK | 12,2404 NOK | 07.03.2025 | 12,2413 NOK | 12,2413 NOK | 06.03.2025 | 12,2416 NOK | 12,2416 NOK | 05.03.2025 | 12,2419 NOK | 12,2419 NOK | 04.03.2025 | 12,2422 NOK | 12,2422 NOK | 03.03.2025 | 12,2425 NOK | 12,2425 NOK | 28.02.2025 | 12,2437 NOK | 12,2437 NOK | 27.02.2025 | 12,2441 NOK | 12,2441 NOK | 26.02.2025 | 12,2445 NOK | 12,2445 NOK | 25.02.2025 | 12,2449 NOK | 12,2449 NOK | 24.02.2025 | 12,2453 NOK | 12,2453 NOK | 21.02.2025 | 12,2465 NOK | 12,2465 NOK | 20.02.2025 | 12,2469 NOK | 12,2469 NOK | 19.02.2025 | 12,2473 NOK | 12,2473 NOK | 18.02.2025 | 12,2477 NOK | 12,2477 NOK | 17.02.2025 | 12,2481 NOK | 12,2481 NOK | 14.02.2025 | 12,2493 NOK | 12,2493 NOK | 13.02.2025 | 12,2497 NOK | 12,2497 NOK | 12.02.2025 | 12,2501 NOK | 12,2501 NOK | 11.02.2025 | 12,2505 NOK | 12,2505 NOK | 10.02.2025 | 12,2509 NOK | 12,2509 NOK | 07.02.2025 | 12,2521 NOK | 12,2521 NOK | 06.02.2025 | 12,2525 NOK | 12,2525 NOK | 05.02.2025 | 12,2529 NOK | 12,2529 NOK | 04.02.2025 | 12,2533 NOK | 12,2533 NOK | 03.02.2025 | 12,2537 NOK | 12,2537 NOK | 31.01.2025 | 12,2549 NOK | 12,2549 NOK | 30.01.2025 | 12,2553 NOK | 12,2553 NOK | 29.01.2025 | 12,2557 NOK | 12,2557 NOK | 28.01.2025 | 12,2561 NOK | 12,2561 NOK | 27.01.2025 | 12,2565 NOK | 12,2565 NOK | 24.01.2025 | 12,2577 NOK | 12,2577 NOK | 23.01.2025 | 12,2581 NOK | 12,2581 NOK | 22.01.2025 | 12,2585 NOK | 12,2585 NOK | 21.01.2025 | 12,2589 NOK | 12,2589 NOK | 20.01.2025 | 12,2593 NOK | 12,2593 NOK | 17.01.2025 | 12,2605 NOK | 12,2605 NOK | 16.01.2025 | 12,2609 NOK | 12,2609 NOK | 15.01.2025 | 12,2613 NOK | 12,2613 NOK | 14.01.2025 | 12,2617 NOK | 12,2617 NOK | 13.01.2025 | 12,2621 NOK | 12,2621 NOK | 10.01.2025 | 12,2633 NOK | 12,2633 NOK | 09.01.2025 | 12,2637 NOK | 12,2637 NOK | 08.01.2025 | 12,2641 NOK | 12,2641 NOK | 07.01.2025 | 12,2645 NOK | 12,2645 NOK | 06.01.2025 | 12,2649 NOK | 12,2649 NOK | 03.01.2025 | 12,2661 NOK | 12,2661 NOK | 02.01.2025 | 12,2665 NOK | 12,2665 NOK | 30.12.2024 | 12,268 NOK | 12,268 NOK | 27.12.2024 | 12,2695 NOK | 12,2695 NOK | 26.12.2024 | 12,27 NOK | 12,27 NOK | 24.12.2024 | 12,271 NOK | 12,271 NOK | 23.12.2024 | 12,2715 NOK | 12,2715 NOK | 20.12.2024 | 12,273 NOK | 12,273 NOK | 19.12.2024 | 12,2735 NOK | 12,2735 NOK | 18.12.2024 | 12,274 NOK | 12,274 NOK | 17.12.2024 | 12,2745 NOK | 12,2745 NOK | 16.12.2024 | 12,275 NOK | 12,275 NOK | 13.12.2024 | 12,2765 NOK | 12,2765 NOK | 12.12.2024 | 12,277 NOK | 12,277 NOK | 11.12.2024 | 12,2775 NOK | 12,2775 NOK | 10.12.2024 | 12,278 NOK | 12,278 NOK | 09.12.2024 | 12,2785 NOK | 12,2785 NOK | 06.12.2024 | 12,28 NOK | 12,28 NOK | 05.12.2024 | 12,2805 NOK | 12,2805 NOK | 04.12.2024 | 12,281 NOK | 12,281 NOK | 03.12.2024 | 12,2815 NOK | 12,2815 NOK | 02.12.2024 | 12,282 NOK | 12,282 NOK | 29.11.2024 | 12,2835 NOK | 12,2835 NOK | 28.11.2024 | 12,284 NOK | 12,284 NOK | 27.11.2024 | 12,2845 NOK | 12,2845 NOK | 26.11.2024 | 12,285 NOK | 12,285 NOK | 25.11.2024 | 12,2855 NOK | 12,2855 NOK | 22.11.2024 | 12,287 NOK | 12,287 NOK | 21.11.2024 | 12,2875 NOK | 12,2875 NOK | 20.11.2024 | 12,288 NOK | 12,288 NOK | 19.11.2024 | 12,2885 NOK | 12,2885 NOK | 18.11.2024 | 12,289 NOK | 12,289 NOK | 15.11.2024 | 12,2905 NOK | 12,2905 NOK | 14.11.2024 | 12,291 NOK | 12,291 NOK | 13.11.2024 | 12,2915 NOK | 12,2915 NOK | 12.11.2024 | 12,292 NOK | 12,292 NOK | 11.11.2024 | 12,2925 NOK | 12,2925 NOK | 08.11.2024 | 12,294 NOK | 12,294 NOK | 07.11.2024 | 12,2945 NOK | 12,2945 NOK | 06.11.2024 | 12,295 NOK | 12,295 NOK | 05.11.2024 | 12,2955 NOK | 12,2955 NOK | 04.11.2024 | 12,296 NOK | 12,296 NOK | 01.11.2024 | 12,2975 NOK | 12,2975 NOK | 31.10.2024 | 12,2981 NOK | 12,2981 NOK | 30.10.2024 | 12,2987 NOK | 12,2987 NOK | 29.10.2024 | 12,2993 NOK | 12,2993 NOK | 28.10.2024 | 12,2999 NOK | 12,2999 NOK | 25.10.2024 | 12,3017 NOK | 12,3017 NOK | 24.10.2024 | 12,3023 NOK | 12,3023 NOK | 23.10.2024 | 12,3029 NOK | 12,3029 NOK | 22.10.2024 | 12,3035 NOK | 12,3035 NOK | 21.10.2024 | 12,3041 NOK | 12,3041 NOK | 18.10.2024 | 12,3059 NOK | 12,3059 NOK | 17.10.2024 | 12,3065 NOK | 12,3065 NOK | 16.10.2024 | 12,3071 NOK | 12,3071 NOK | 15.10.2024 | 12,3077 NOK | 12,3077 NOK | 14.10.2024 | 12,3083 NOK | 12,3083 NOK | 11.10.2024 | 12,3101 NOK | 12,3101 NOK | 10.10.2024 | 12,3107 NOK | 12,3107 NOK | 09.10.2024 | 12,3113 NOK | 12,3113 NOK | 08.10.2024 | 12,3119 NOK | 12,3119 NOK | 07.10.2024 | 12,3125 NOK | 12,3125 NOK | 04.10.2024 | 12,3143 NOK | 12,3143 NOK | 03.10.2024 | 12,3149 NOK | 12,3149 NOK | 02.10.2024 | 12,3155 NOK | 12,3155 NOK | 01.10.2024 | 12,3161 NOK | 12,3161 NOK | 30.09.2024 | 12,3168 NOK | 12,3168 NOK | 27.09.2024 | 12,3189 NOK | 12,3189 NOK | 26.09.2024 | 12,3196 NOK | 12,3196 NOK | 25.09.2024 | 12,3203 NOK | 12,3203 NOK | 24.09.2024 | 12,321 NOK | 12,321 NOK | 23.09.2024 | 12,3217 NOK | 12,3217 NOK | 20.09.2024 | 12,3238 NOK | 12,3238 NOK | 19.09.2024 | 12,3245 NOK | 12,3245 NOK | 18.09.2024 | 12,3252 NOK | 12,3252 NOK | 17.09.2024 | 12,3259 NOK | 12,3259 NOK | 16.09.2024 | 12,3266 NOK | 12,3266 NOK | 13.09.2024 | 12,3287 NOK | 12,3287 NOK | 12.09.2024 | 12,3294 NOK | 12,3294 NOK | 11.09.2024 | 12,3301 NOK | 12,3301 NOK | 10.09.2024 | 12,3308 NOK | 12,3308 NOK | 09.09.2024 | 12,3315 NOK | 12,3315 NOK | 06.09.2024 | 12,3336 NOK | 12,3336 NOK | 05.09.2024 | 12,3343 NOK | 12,3343 NOK | 04.09.2024 | 12,335 NOK | 12,335 NOK | 03.09.2024 | 12,3357 NOK | 12,3357 NOK | 02.09.2024 | 12,3364 NOK | 12,3364 NOK | 30.08.2024 | 12,3385 NOK | 12,3385 NOK | 29.08.2024 | 12,3392 NOK | 12,3392 NOK | 28.08.2024 | 12,3399 NOK | 12,3399 NOK | 27.08.2024 | 12,3406 NOK | 12,3406 NOK | 26.08.2024 | 12,3413 NOK | 12,3413 NOK | 23.08.2024 | 12,3434 NOK | 12,3434 NOK | 22.08.2024 | 12,3441 NOK | 12,3441 NOK | 21.08.2024 | 12,3448 NOK | 12,3448 NOK | 20.08.2024 | 12,3455 NOK | 12,3455 NOK | 19.08.2024 | 12,3462 NOK | 12,3462 NOK | 16.08.2024 | 12,3483 NOK | 12,3483 NOK | 15.08.2024 | 12,349 NOK | 12,349 NOK | 14.08.2024 | 12,3497 NOK | 12,3497 NOK | 13.08.2024 | 12,3504 NOK | 12,3504 NOK | 12.08.2024 | 12,3511 NOK | 12,3511 NOK | 09.08.2024 | 12,3532 NOK | 12,3532 NOK | 08.08.2024 | 12,3539 NOK | 12,3539 NOK | 07.08.2024 | 12,3546 NOK | 12,3546 NOK | 06.08.2024 | 12,3553 NOK | 12,3553 NOK | 05.08.2024 | 12,356 NOK | 12,356 NOK | 02.08.2024 | 12,3581 NOK | 12,3581 NOK | 01.08.2024 | 12,3588 NOK | 12,3588 NOK | 31.07.2024 | 12,3595 NOK | 12,3595 NOK | 30.07.2024 | 12,3602 NOK | 12,3602 NOK | 29.07.2024 | 12,3609 NOK | 12,3609 NOK | 26.07.2024 | 12,363 NOK | 12,363 NOK | 25.07.2024 | 12,3637 NOK | 12,3637 NOK | 24.07.2024 | 12,3644 NOK | 12,3644 NOK | 23.07.2024 | 12,3651 NOK | 12,3651 NOK | 22.07.2024 | 12,3658 NOK | 12,3658 NOK | 19.07.2024 | 12,3679 NOK | 12,3679 NOK | 18.07.2024 | 12,3686 NOK | 12,3686 NOK | 17.07.2024 | 12,3693 NOK | 12,3693 NOK | 16.07.2024 | 12,37 NOK | 12,37 NOK | 15.07.2024 | 12,3707 NOK | 12,3707 NOK | 12.07.2024 | 12,3728 NOK | 12,3728 NOK | 11.07.2024 | 12,3735 NOK | 12,3735 NOK | 10.07.2024 | 12,3742 NOK | 12,3742 NOK | 09.07.2024 | 12,3749 NOK | 12,3749 NOK | 08.07.2024 | 12,3756 NOK | 12,3756 NOK | 05.07.2024 | 12,3777 NOK | 12,3777 NOK | 04.07.2024 | 12,3784 NOK | 12,3784 NOK | 03.07.2024 | 12,3791 NOK | 12,3791 NOK | 02.07.2024 | 12,3798 NOK | 12,3798 NOK | 01.07.2024 | 12,3805 NOK | 12,3805 NOK | 28.06.2024 | 12,3826 NOK | 12,3826 NOK | 27.06.2024 | 12,3833 NOK | 12,3833 NOK | 26.06.2024 | 12,384 NOK | 12,384 NOK | 25.06.2024 | 12,3847 NOK | 12,3847 NOK | 24.06.2024 | 12,3854 NOK | 12,3854 NOK | 21.06.2024 | 12,3875 NOK | 12,3875 NOK | 20.06.2024 | 12,3882 NOK | 12,3882 NOK | 19.06.2024 | 12,3889 NOK | 12,3889 NOK | 18.06.2024 | 12,3896 NOK | 12,3896 NOK | 17.06.2024 | 12,3903 NOK | 12,3903 NOK | 14.06.2024 | 12,3924 NOK | 12,3924 NOK | 13.06.2024 | 12,3931 NOK | 12,3931 NOK | 12.06.2024 | 12,3938 NOK | 12,3938 NOK | 11.06.2024 | 12,3945 NOK | 12,3945 NOK | 10.06.2024 | 12,3952 NOK | 12,3952 NOK | 07.06.2024 | 12,3973 NOK | 12,3973 NOK | 06.06.2024 | 12,398 NOK | 12,398 NOK | 05.06.2024 | 12,3987 NOK | 12,3987 NOK | 04.06.2024 | 12,3994 NOK | 12,3994 NOK | 03.06.2024 | 12,4001 NOK | 12,4001 NOK | 31.05.2024 | 12,4025 NOK | 12,4025 NOK | 30.05.2024 | 12,4033 NOK | 12,4033 NOK | 29.05.2024 | 12,4041 NOK | 12,4041 NOK | 28.05.2024 | 12,4049 NOK | 12,4049 NOK | 27.05.2024 | 12,4057 NOK | 12,4057 NOK | 24.05.2024 | 12,4081 NOK | 12,4081 NOK | 23.05.2024 | 12,4089 NOK | 12,4089 NOK | 22.05.2024 | 12,4097 NOK | 12,4097 NOK | 21.05.2024 | 12,4105 NOK | 12,4105 NOK | 20.05.2024 | 12,4113 NOK | 12,4113 NOK | 17.05.2024 | 12,4137 NOK | 12,4137 NOK | 16.05.2024 | 12,4145 NOK | 12,4145 NOK | 15.05.2024 | 12,4153 NOK | 12,4153 NOK | 14.05.2024 | 12,4161 NOK | 12,4161 NOK | 13.05.2024 | 12,4169 NOK | 12,4169 NOK | 10.05.2024 | 12,4193 NOK | 12,4193 NOK | 09.05.2024 | 12,4201 NOK | 12,4201 NOK | 08.05.2024 | 12,4209 NOK | 12,4209 NOK | 07.05.2024 | 12,4217 NOK | 12,4217 NOK | 06.05.2024 | 12,4225 NOK | 12,4225 NOK | 03.05.2024 | 12,4249 NOK | 12,4249 NOK | 02.05.2024 | 12,4257 NOK | 12,4257 NOK | 01.05.2024 | 12,4265 NOK | 12,4265 NOK | 30.04.2024 | 12,4273 NOK | 12,4273 NOK | 29.04.2024 | 12,4281 NOK | 12,4281 NOK | 26.04.2024 | 12,4305 NOK | 12,4305 NOK | 25.04.2024 | 12,4313 NOK | 12,4313 NOK | 24.04.2024 | 12,4321 NOK | 12,4321 NOK | 23.04.2024 | 12,4329 NOK | 12,4329 NOK | 22.04.2024 | 12,4337 NOK | 12,4337 NOK | 19.04.2024 | 12,4361 NOK | 12,4361 NOK | 18.04.2024 | 12,4369 NOK | 12,4369 NOK | 17.04.2024 | 12,4377 NOK | 12,4377 NOK | 16.04.2024 | 12,4385 NOK | 12,4385 NOK | 15.04.2024 | 12,4393 NOK | 12,4393 NOK | 12.04.2024 | 12,4417 NOK | 12,4417 NOK | 11.04.2024 | 12,4425 NOK | 12,4425 NOK | 10.04.2024 | 12,4433 NOK | 12,4433 NOK | 09.04.2024 | 12,4441 NOK | 12,4441 NOK | 08.04.2024 | 12,4449 NOK | 12,4449 NOK | 05.04.2024 | 12,4473 NOK | 12,4473 NOK | 04.04.2024 | 12,4481 NOK | 12,4481 NOK | 03.04.2024 | 12,4489 NOK | 12,4489 NOK | 02.04.2024 | 12,4497 NOK | 12,4497 NOK | 01.04.2024 | 12,4505 NOK | 12,4505 NOK | 29.03.2024 | 12,4529 NOK | 12,4529 NOK | 28.03.2024 | 12,4537 NOK | 12,4537 NOK | 27.03.2024 | 12,4545 NOK | 12,4545 NOK | 26.03.2024 | 12,4553 NOK | 12,4553 NOK | 25.03.2024 | 12,4561 NOK | 12,4561 NOK | 23.03.2024 | 12,4577 NOK | 12,4577 NOK | 22.03.2024 | 12,4585 NOK | 12,4585 NOK | 21.03.2024 | 12,4593 NOK | 12,4593 NOK | 20.03.2024 | 12,4601 NOK | 12,4601 NOK | 19.03.2024 | 12,4609 NOK | 12,4609 NOK | 18.03.2024 | 12,4617 NOK | 12,4617 NOK | 15.03.2024 | 12,4641 NOK | 12,4641 NOK | 14.03.2024 | 12,4649 NOK | 12,4649 NOK | 13.03.2024 | 12,4657 NOK | 12,4657 NOK | 12.03.2024 | 12,4665 NOK | 12,4665 NOK | 11.03.2024 | 12,4673 NOK | 12,4673 NOK | 08.03.2024 | 12,4697 NOK | 12,4697 NOK | 07.03.2024 | 12,4705 NOK | 12,4705 NOK | 06.03.2024 | 12,4713 NOK | 12,4713 NOK | 05.03.2024 | 12,4721 NOK | 12,4721 NOK | 04.03.2024 | 12,4729 NOK | 12,4729 NOK | 01.03.2024 | 12,4753 NOK | 12,4753 NOK | 29.02.2024 | 12,4761 NOK | 12,4761 NOK | 28.02.2024 | 12,4769 NOK | 12,4769 NOK | 27.02.2024 | 12,4777 NOK | 12,4777 NOK | 26.02.2024 | 12,4785 NOK | 12,4785 NOK | 24.02.2024 | 12,4801 NOK | 12,4801 NOK | 23.02.2024 | 12,4809 NOK | 12,4809 NOK | 22.02.2024 | 12,4817 NOK | 12,4817 NOK | 21.02.2024 | 12,4825 NOK | 12,4825 NOK | 20.02.2024 | 12,4833 NOK | 12,4833 NOK | 19.02.2024 | 12,4841 NOK | 12,4841 NOK | 16.02.2024 | 12,4865 NOK | 12,4865 NOK | 15.02.2024 | 12,4873 NOK | 12,4873 NOK | 14.02.2024 | 12,4881 NOK | 12,4881 NOK | 13.02.2024 | 12,4889 NOK | 12,4889 NOK | 12.02.2024 | 12,4897 NOK | 12,4897 NOK | 09.02.2024 | 12,4921 NOK | 12,4921 NOK | 08.02.2024 | 12,4929 NOK | 12,4929 NOK | 07.02.2024 | 12,4937 NOK | 12,4937 NOK | 06.02.2024 | 12,4945 NOK | 12,4945 NOK | 05.02.2024 | 12,4953 NOK | 12,4953 NOK | 02.02.2024 | 12,4977 NOK | 12,4977 NOK | 01.02.2024 | 12,4985 NOK | 12,4985 NOK | 31.01.2024 | 12,4993 NOK | 12,4993 NOK | 30.01.2024 | 12,5001 NOK | 12,5001 NOK | 29.01.2024 | 12,5009 NOK | 12,5009 NOK | 26.01.2024 | 12,5033 NOK | 12,5033 NOK | 25.01.2024 | 12,5041 NOK | 12,5041 NOK | 24.01.2024 | 12,5049 NOK | 12,5049 NOK | 23.01.2024 | 12,5057 NOK | 12,5057 NOK | 22.01.2024 | 12,5065 NOK | 12,5065 NOK | 19.01.2024 | 12,5089 NOK | 12,5089 NOK | 18.01.2024 | 12,5097 NOK | 12,5097 NOK | 17.01.2024 | 12,5105 NOK | 12,5105 NOK | 16.01.2024 | 12,5113 NOK | 12,5113 NOK | 15.01.2024 | 12,5121 NOK | 12,5121 NOK | 12.01.2024 | 12,5145 NOK | 12,5145 NOK | 11.01.2024 | 12,5153 NOK | 12,5153 NOK | 10.01.2024 | 12,5161 NOK | 12,5161 NOK | 09.01.2024 | 12,5169 NOK | 12,5169 NOK | 08.01.2024 | 12,5177 NOK | 12,5177 NOK | 05.01.2024 | 12,5201 NOK | 12,5201 NOK | 04.01.2024 | 12,5209 NOK | 12,5209 NOK | 03.01.2024 | 12,5217 NOK | 12,5217 NOK | 02.01.2024 | 12,5225 NOK | 12,5225 NOK | 29.12.2023 | 12,5257 NOK | 12,5257 NOK | 28.12.2023 | 12,5265 NOK | 12,5265 NOK | 27.12.2023 | 12,5273 NOK | 12,5273 NOK | 26.12.2023 | 12,5281 NOK | 12,5281 NOK | 22.12.2023 | 12,5313 NOK | 12,5313 NOK | 21.12.2023 | 12,5321 NOK | 12,5321 NOK | 20.12.2023 | 12,5329 NOK | 12,5329 NOK | 19.12.2023 | 12,5337 NOK | 12,5337 NOK | 18.12.2023 | 12,5345 NOK | 12,5345 NOK | 15.12.2023 | 12,5369 NOK | 12,5369 NOK | 14.12.2023 | 12,5377 NOK | 12,5377 NOK | 13.12.2023 | 12,5385 NOK | 12,5385 NOK | 12.12.2023 | 12,5393 NOK | 12,5393 NOK | 11.12.2023 | 12,5401 NOK | 12,5401 NOK | 09.12.2023 | 12,5417 NOK | 12,5417 NOK | 08.12.2023 | 12,5425 NOK | 12,5425 NOK | 07.12.2023 | 12,5433 NOK | 12,5433 NOK | 06.12.2023 | 12,5441 NOK | 12,5441 NOK | 05.12.2023 | 12,5449 NOK | 12,5449 NOK | 04.12.2023 | 12,5457 NOK | 12,5457 NOK | 01.12.2023 | 12,5481 NOK | 12,5481 NOK | 30.11.2023 | 12,549 NOK | 12,549 NOK | 29.11.2023 | 12,5499 NOK | 12,5499 NOK | 28.11.2023 | 12,5508 NOK | 12,5508 NOK | 27.11.2023 | 12,5517 NOK | 12,5517 NOK | 24.11.2023 | 12,5544 NOK | 12,5544 NOK | 23.11.2023 | 12,5553 NOK | 12,5553 NOK | 22.11.2023 | 12,5562 NOK | 12,5562 NOK | 21.11.2023 | 12,5571 NOK | 12,5571 NOK | 20.11.2023 | 12,558 NOK | 12,558 NOK | 17.11.2023 | 12,5607 NOK | 12,5607 NOK | 16.11.2023 | 12,5616 NOK | 12,5616 NOK | 15.11.2023 | 12,5625 NOK | 12,5625 NOK | 14.11.2023 | 12,5634 NOK | 12,5634 NOK | 13.11.2023 | 12,5643 NOK | 12,5643 NOK | 10.11.2023 | 12,567 NOK | 12,567 NOK | 09.11.2023 | 12,5679 NOK | 12,5679 NOK | 08.11.2023 | 12,5688 NOK | 12,5688 NOK | 07.11.2023 | 12,5697 NOK | 12,5697 NOK | 06.11.2023 | 12,5706 NOK | 12,5706 NOK | 03.11.2023 | 12,5733 NOK | 12,5733 NOK | 02.11.2023 | 12,5742 NOK | 12,5742 NOK | 01.11.2023 | 12,5751 NOK | 12,5751 NOK | 31.10.2023 | 12,5759 NOK | 12,5759 NOK | 30.10.2023 | 12,5767 NOK | 12,5767 NOK | 27.10.2023 | 12,5791 NOK | 12,5791 NOK | 26.10.2023 | 12,5799 NOK | 12,5799 NOK | 25.10.2023 | 12,5807 NOK | 12,5807 NOK | 24.10.2023 | 12,5815 NOK | 12,5815 NOK | 23.10.2023 | 12,5823 NOK | 12,5823 NOK | 20.10.2023 | 12,5847 NOK | 12,5847 NOK | 19.10.2023 | 12,5855 NOK | 12,5855 NOK | 18.10.2023 | 12,5863 NOK | 12,5863 NOK | 17.10.2023 | 12,5871 NOK | 12,5871 NOK | 16.10.2023 | 12,5879 NOK | 12,5879 NOK | 13.10.2023 | 12,5903 NOK | 12,5903 NOK | 12.10.2023 | 12,5911 NOK | 12,5911 NOK | 11.10.2023 | 12,5919 NOK | 12,5919 NOK | 10.10.2023 | 12,5927 NOK | 12,5927 NOK | 06.10.2023 | 12,5959 NOK | 12,5959 NOK | 05.10.2023 | 12,5967 NOK | 12,5967 NOK | 04.10.2023 | 12,5975 NOK | 12,5975 NOK | 03.10.2023 | 12,5983 NOK | 12,5983 NOK | 02.10.2023 | 12,5991 NOK | 12,5991 NOK | 29.09.2023 | 12,6015 NOK | 12,6015 NOK | 28.09.2023 | 12,6023 NOK | 12,6023 NOK | 27.09.2023 | 12,6031 NOK | 12,6031 NOK | 26.09.2023 | 12,6039 NOK | 12,6039 NOK | 25.09.2023 | 12,6047 NOK | 12,6047 NOK | 22.09.2023 | 12,6071 NOK | 12,6071 NOK | 21.09.2023 | 12,6079 NOK | 12,6079 NOK | 20.09.2023 | 12,6087 NOK | 12,6087 NOK | 19.09.2023 | 12,6095 NOK | 12,6095 NOK | 18.09.2023 | 12,6103 NOK | 12,6103 NOK | 15.09.2023 | 12,6127 NOK | 12,6127 NOK | 14.09.2023 | 12,6135 NOK | 12,6135 NOK | 13.09.2023 | 12,6143 NOK | 12,6143 NOK | 12.09.2023 | 12,6151 NOK | 12,6151 NOK | 11.09.2023 | 12,6159 NOK | 12,6159 NOK | 08.09.2023 | 12,6183 NOK | 12,6183 NOK | 07.09.2023 | 12,6191 NOK | 12,6191 NOK | 06.09.2023 | 12,6199 NOK | 12,6199 NOK | 05.09.2023 | 12,6207 NOK | 12,6207 NOK | 04.09.2023 | 12,6215 NOK | 12,6215 NOK | 01.09.2023 | 12,6239 NOK | 12,6239 NOK | 31.08.2023 | 12,6247 NOK | 12,6247 NOK | 30.08.2023 | 12,6255 NOK | 12,6255 NOK | 29.08.2023 | 12,6263 NOK | 12,6263 NOK | 28.08.2023 | 12,6271 NOK | 12,6271 NOK | 25.08.2023 | 12,6295 NOK | 12,6295 NOK | 24.08.2023 | 12,6303 NOK | 12,6303 NOK | 23.08.2023 | 12,6311 NOK | 12,6311 NOK | 22.08.2023 | 12,6319 NOK | 12,6319 NOK | 21.08.2023 | 12,6327 NOK | 12,6327 NOK | 18.08.2023 | 12,6351 NOK | 12,6351 NOK | 17.08.2023 | 12,6359 NOK | 12,6359 NOK | 16.08.2023 | 12,6367 NOK | 12,6367 NOK | 15.08.2023 | 12,6375 NOK | 12,6375 NOK | 14.08.2023 | 12,6383 NOK | 12,6383 NOK | 11.08.2023 | 12,6407 NOK | 12,6407 NOK | 10.08.2023 | 12,6415 NOK | 12,6415 NOK | 09.08.2023 | 12,6423 NOK | 12,6423 NOK | 08.08.2023 | 12,6431 NOK | 12,6431 NOK | 07.08.2023 | 12,6439 NOK | 12,6439 NOK | 04.08.2023 | 12,6463 NOK | 12,6463 NOK | 03.08.2023 | 12,6471 NOK | 12,6471 NOK | 02.08.2023 | 12,6479 NOK | 12,6479 NOK | 01.08.2023 | 12,6487 NOK | 12,6487 NOK | 31.07.2023 | 12,6495 NOK | 12,6495 NOK | 28.07.2023 | 12,6519 NOK | 12,6519 NOK | 27.07.2023 | 12,6527 NOK | 12,6527 NOK | 26.07.2023 | 12,6535 NOK | 12,6535 NOK | 25.07.2023 | 12,6543 NOK | 12,6543 NOK | 24.07.2023 | 12,6551 NOK | 12,6551 NOK | 21.07.2023 | 12,6575 NOK | 12,6575 NOK | 20.07.2023 | 12,6583 NOK | 12,6583 NOK | 19.07.2023 | 12,6591 NOK | 12,6591 NOK | 18.07.2023 | 12,6599 NOK | 12,6599 NOK | 17.07.2023 | 12,6607 NOK | 12,6607 NOK | 14.07.2023 | 12,6631 NOK | 12,6631 NOK | 13.07.2023 | 12,6639 NOK | 12,6639 NOK | 12.07.2023 | 12,6647 NOK | 12,6647 NOK | 11.07.2023 | 12,6655 NOK | 12,6655 NOK | 10.07.2023 | 12,6663 NOK | 12,6663 NOK | 07.07.2023 | 12,6687 NOK | 12,6687 NOK | 06.07.2023 | 12,6695 NOK | 12,6695 NOK | 05.07.2023 | 12,6703 NOK | 12,6703 NOK | 04.07.2023 | 12,6711 NOK | 12,6711 NOK | 03.07.2023 | 12,6719 NOK | 12,6719 NOK | 30.06.2023 | 12,6746 NOK | 12,6746 NOK | 29.06.2023 | 12,6755 NOK | 12,6755 NOK | 28.06.2023 | 12,6764 NOK | 12,6764 NOK | 27.06.2023 | 12,6773 NOK | 12,6773 NOK | 26.06.2023 | 12,6782 NOK | 12,6782 NOK | 23.06.2023 | 12,6809 NOK | 12,6809 NOK | 22.06.2023 | 12,6818 NOK | 12,6818 NOK | 21.06.2023 | 12,6827 NOK | 12,6827 NOK | 20.06.2023 | 12,6836 NOK | 12,6836 NOK | 19.06.2023 | 12,6845 NOK | 12,6845 NOK | 16.06.2023 | 12,6872 NOK | 12,6872 NOK | 15.06.2023 | 12,6881 NOK | 12,6881 NOK | 14.06.2023 | 12,689 NOK | 12,689 NOK | 13.06.2023 | 12,6899 NOK | 12,6899 NOK | 12.06.2023 | 12,6908 NOK | 12,6908 NOK | 09.06.2023 | 12,6935 NOK | 12,6935 NOK | 08.06.2023 | 12,6944 NOK | 12,6944 NOK | 07.06.2023 | 12,6953 NOK | 12,6953 NOK | 06.06.2023 | 12,6962 NOK | 12,6962 NOK | 05.06.2023 | 12,6971 NOK | 12,6971 NOK | 02.06.2023 | 12,6998 NOK | 12,6998 NOK | 01.06.2023 | 12,7007 NOK | 12,7007 NOK | 31.05.2023 | 12,7016 NOK | 12,7016 NOK | 30.05.2023 | 12,7025 NOK | 12,7025 NOK | 29.05.2023 | 12,7034 NOK | 12,7034 NOK | 26.05.2023 | 12,7061 NOK | 12,7061 NOK | 25.05.2023 | 12,707 NOK | 12,707 NOK | 24.05.2023 | 12,7079 NOK | 12,7079 NOK | 23.05.2023 | 12,7088 NOK | 12,7088 NOK | 22.05.2023 | 12,7097 NOK | 12,7097 NOK | 19.05.2023 | 12,7124 NOK | 12,7124 NOK | 18.05.2023 | 12,7133 NOK | 12,7133 NOK | 17.05.2023 | 12,7142 NOK | 12,7142 NOK | 16.05.2023 | 12,7151 NOK | 12,7151 NOK | 15.05.2023 | 12,716 NOK | 12,716 NOK | 12.05.2023 | 12,7187 NOK | 12,7187 NOK | 11.05.2023 | 12,7196 NOK | 12,7196 NOK | 10.05.2023 | 12,7205 NOK | 12,7205 NOK | 09.05.2023 | 12,7214 NOK | 12,7214 NOK | 08.05.2023 | 12,7223 NOK | 12,7223 NOK | 05.05.2023 | 12,725 NOK | 12,725 NOK | 04.05.2023 | 12,7259 NOK | 12,7259 NOK | 03.05.2023 | 12,7268 NOK | 12,7268 NOK | 02.05.2023 | 12,7277 NOK | 12,7277 NOK | 01.05.2023 | 12,7286 NOK | 12,7286 NOK | 28.04.2023 | 12,7313 NOK | 12,7313 NOK | 27.04.2023 | 12,7322 NOK | 12,7322 NOK | 26.04.2023 | 12,7331 NOK | 12,7331 NOK | 25.04.2023 | 12,734 NOK | 12,734 NOK | 24.04.2023 | 12,7349 NOK | 12,7349 NOK | 21.04.2023 | 12,7376 NOK | 12,7376 NOK | 20.04.2023 | 12,7385 NOK | 12,7385 NOK | 19.04.2023 | 12,7394 NOK | 12,7394 NOK | 18.04.2023 | 12,7403 NOK | 12,7403 NOK | 17.04.2023 | 12,7412 NOK | 12,7412 NOK | 14.04.2023 | 12,7439 NOK | 12,7439 NOK | 13.04.2023 | 12,7448 NOK | 12,7448 NOK | 12.04.2023 | 12,7457 NOK | 12,7457 NOK | 11.04.2023 | 12,7466 NOK | 12,7466 NOK | 10.04.2023 | 12,7475 NOK | 12,7475 NOK | 07.04.2023 | 12,7502 NOK | 12,7502 NOK | 06.04.2023 | 12,7511 NOK | 12,7511 NOK | 05.04.2023 | 12,752 NOK | 12,752 NOK | 04.04.2023 | 12,7529 NOK | 12,7529 NOK | 03.04.2023 | 12,7538 NOK | 12,7538 NOK | 31.03.2023 | 12,7565 NOK | 12,7565 NOK | 30.03.2023 | 12,7574 NOK | 12,7574 NOK | 28.03.2023 | 12,7592 NOK | 12,7592 NOK | 27.03.2023 | 12,7601 NOK | 12,7601 NOK | 24.03.2023 | 12,7628 NOK | 12,7628 NOK | 23.03.2023 | 12,7637 NOK | 12,7637 NOK | 22.03.2023 | 12,7646 NOK | 12,7646 NOK | 21.03.2023 | 12,7655 NOK | 12,7655 NOK | 20.03.2023 | 12,7664 NOK | 12,7664 NOK | 17.03.2023 | 12,7691 NOK | 12,7691 NOK | 16.03.2023 | 12,77 NOK | 12,77 NOK | 15.03.2023 | 12,7709 NOK | 12,7709 NOK | 14.03.2023 | 12,7718 NOK | 12,7718 NOK | 13.03.2023 | 12,7727 NOK | 12,7727 NOK | 10.03.2023 | 12,7754 NOK | 12,7754 NOK | 09.03.2023 | 12,7763 NOK | 12,7763 NOK | 08.03.2023 | 12,7772 NOK | 12,7772 NOK | 07.03.2023 | 12,7781 NOK | 12,7781 NOK | 06.03.2023 | 12,779 NOK | 12,779 NOK | 03.03.2023 | 12,7817 NOK | 12,7817 NOK | 02.03.2023 | 12,7826 NOK | 12,7826 NOK | 01.03.2023 | 12,7835 NOK | 12,7835 NOK | 28.02.2023 | 12,7843 NOK | 12,7843 NOK | 27.02.2023 | 12,7851 NOK | 12,7851 NOK | 24.02.2023 | 12,7875 NOK | 12,7875 NOK | 23.02.2023 | 12,7883 NOK | 12,7883 NOK | 22.02.2023 | 12,7891 NOK | 12,7891 NOK | 21.02.2023 | 12,7899 NOK | 12,7899 NOK | 20.02.2023 | 12,7907 NOK | 12,7907 NOK | 17.02.2023 | 12,7931 NOK | 12,7931 NOK | 16.02.2023 | 12,7939 NOK | 12,7939 NOK | 15.02.2023 | 12,7947 NOK | 12,7947 NOK | 14.02.2023 | 12,7955 NOK | 12,7955 NOK | 13.02.2023 | 12,7963 NOK | 12,7963 NOK | 10.02.2023 | 12,7987 NOK | 12,7987 NOK | 09.02.2023 | 12,7995 NOK | 12,7995 NOK | 08.02.2023 | 12,8003 NOK | 12,8003 NOK | 07.02.2023 | 12,8011 NOK | 12,8011 NOK | 06.02.2023 | 12,8019 NOK | 12,8019 NOK | 03.02.2023 | 12,8043 NOK | 12,8043 NOK | 02.02.2023 | 12,8051 NOK | 12,8051 NOK | 01.02.2023 | 12,8059 NOK | 12,8059 NOK | 31.01.2023 | 12,8065 NOK | 12,8065 NOK | 30.01.2023 | 12,8071 NOK | 12,8071 NOK | 27.01.2023 | 12,8089 NOK | 12,8089 NOK | 26.01.2023 | 12,8095 NOK | 12,8095 NOK | 25.01.2023 | 12,8101 NOK | 12,8101 NOK | 24.01.2023 | 12,8107 NOK | 12,8107 NOK | 23.01.2023 | 12,8113 NOK | 12,8113 NOK | 20.01.2023 | 12,8131 NOK | 12,8131 NOK | 19.01.2023 | 12,8137 NOK | 12,8137 NOK | 18.01.2023 | 12,8143 NOK | 12,8143 NOK | 17.01.2023 | 12,8149 NOK | 12,8149 NOK | 16.01.2023 | 12,8155 NOK | 12,8155 NOK | 13.01.2023 | 12,8173 NOK | 12,8173 NOK | 12.01.2023 | 12,8179 NOK | 12,8179 NOK | 11.01.2023 | 12,8185 NOK | 12,8185 NOK | 10.01.2023 | 12,8191 NOK | 12,8191 NOK | 09.01.2023 | 12,8197 NOK | 12,8197 NOK | 06.01.2023 | 12,8215 NOK | 12,8215 NOK | 05.01.2023 | 12,8221 NOK | 12,8221 NOK | 04.01.2023 | 12,8227 NOK | 12,8227 NOK | 03.01.2023 | 12,8233 NOK | 12,8233 NOK | 02.01.2023 | 12,8239 NOK | 12,8239 NOK | 30.12.2022 | 12,8254 NOK | 12,8254 NOK | 29.12.2022 | 12,8259 NOK | 12,8259 NOK | 28.12.2022 | 12,8264 NOK | 12,8264 NOK | 27.12.2022 | 12,8269 NOK | 12,8269 NOK | 26.12.2022 | 12,8274 NOK | 12,8274 NOK | 23.12.2022 | 12,8289 NOK | 12,8289 NOK | 22.12.2022 | 12,8294 NOK | 12,8294 NOK | 21.12.2022 | 12,8299 NOK | 12,8299 NOK | 20.12.2022 | 12,8304 NOK | 12,8304 NOK | 19.12.2022 | 12,8309 NOK | 12,8309 NOK | 16.12.2022 | 12,8324 NOK | 12,8324 NOK | 15.12.2022 | 12,8329 NOK | 12,8329 NOK | 14.12.2022 | 12,8334 NOK | 12,8334 NOK | 13.12.2022 | 12,8339 NOK | 12,8339 NOK | 12.12.2022 | 12,8344 NOK | 12,8344 NOK | 09.12.2022 | 12,8359 NOK | 12,8359 NOK | 08.12.2022 | 12,8364 NOK | 12,8364 NOK | 07.12.2022 | 12,8369 NOK | 12,8369 NOK | 06.12.2022 | 12,8374 NOK | 12,8374 NOK | 05.12.2022 | 12,8379 NOK | 12,8379 NOK | 02.12.2022 | 12,8394 NOK | 12,8394 NOK | 01.12.2022 | 12,8399 NOK | 12,8399 NOK | 30.11.2022 | 12,8405 NOK | 12,8405 NOK | 29.11.2022 | 12,8411 NOK | 12,8411 NOK | 28.11.2022 | 12,8417 NOK | 12,8417 NOK | 25.11.2022 | 12,8435 NOK | 12,8435 NOK | 24.11.2022 | 12,8441 NOK | 12,8441 NOK | 23.11.2022 | 12,8447 NOK | 12,8447 NOK | 22.11.2022 | 12,8453 NOK | 12,8453 NOK | 21.11.2022 | 12,8459 NOK | 12,8459 NOK | 18.11.2022 | 12,8477 NOK | 12,8477 NOK | 17.11.2022 | 12,8483 NOK | 12,8483 NOK | 16.11.2022 | 12,8489 NOK | 12,8489 NOK | 15.11.2022 | 12,8495 NOK | 12,8495 NOK | 14.11.2022 | 12,8501 NOK | 12,8501 NOK | 11.11.2022 | 12,8519 NOK | 12,8519 NOK | 10.11.2022 | 12,8525 NOK | 12,8525 NOK | 09.11.2022 | 12,8531 NOK | 12,8531 NOK | 08.11.2022 | 12,8537 NOK | 12,8537 NOK | 07.11.2022 | 12,8543 NOK | 12,8543 NOK | 04.11.2022 | 12,8561 NOK | 12,8561 NOK | 03.11.2022 | 12,8567 NOK | 12,8567 NOK | 02.11.2022 | 12,8573 NOK | 12,8573 NOK | 01.11.2022 | 12,8579 NOK | 12,8579 NOK | 31.10.2022 | 12,8581 NOK | 12,8581 NOK | 28.10.2022 | 12,8587 NOK | 12,8587 NOK | 27.10.2022 | 12,8589 NOK | 12,8589 NOK | 26.10.2022 | 12,8591 NOK | 12,8591 NOK | 25.10.2022 | 12,8593 NOK | 12,8593 NOK | 24.10.2022 | 12,8595 NOK | 12,8595 NOK | 21.10.2022 | 12,8601 NOK | 12,8601 NOK | 20.10.2022 | 12,8603 NOK | 12,8603 NOK | 19.10.2022 | 12,8605 NOK | 12,8605 NOK | 18.10.2022 | 12,8607 NOK | 12,8607 NOK | 17.10.2022 | 12,8609 NOK | 12,8609 NOK | 14.10.2022 | 12,8615 NOK | 12,8615 NOK | 13.10.2022 | 12,8617 NOK | 12,8617 NOK | 12.10.2022 | 12,8619 NOK | 12,8619 NOK | 11.10.2022 | 12,8621 NOK | 12,8621 NOK | 10.10.2022 | 12,8623 NOK | 12,8623 NOK | 07.10.2022 | 12,8629 NOK | 12,8629 NOK | 06.10.2022 | 12,8631 NOK | 12,8631 NOK | 05.10.2022 | 12,8633 NOK | 12,8633 NOK | 04.10.2022 | 12,8635 NOK | 12,8635 NOK | 03.10.2022 | 12,8637 NOK | 12,8637 NOK | 30.09.2022 | 12,8649 NOK | 12,8649 NOK | 29.09.2022 | 12,8653 NOK | 12,8653 NOK | 28.09.2022 | 12,8657 NOK | 12,8657 NOK | 27.09.2022 | 12,8661 NOK | 12,8661 NOK | 26.09.2022 | 12,8665 NOK | 12,8665 NOK | 23.09.2022 | 12,8677 NOK | 12,8677 NOK | 22.09.2022 | 12,8681 NOK | 12,8681 NOK | 21.09.2022 | 12,8685 NOK | 12,8685 NOK | 20.09.2022 | 12,8689 NOK | 12,8689 NOK | 19.09.2022 | 12,8693 NOK | 12,8693 NOK | 16.09.2022 | 12,8705 NOK | 12,8705 NOK | 15.09.2022 | 12,8709 NOK | 12,8709 NOK | 14.09.2022 | 12,8713 NOK | 12,8713 NOK | 13.09.2022 | 12,8717 NOK | 12,8717 NOK | 12.09.2022 | 12,8721 NOK | 12,8721 NOK | 09.09.2022 | 12,8733 NOK | 12,8733 NOK | 08.09.2022 | 12,8737 NOK | 12,8737 NOK | 07.09.2022 | 12,8741 NOK | 12,8741 NOK | 06.09.2022 | 12,8745 NOK | 12,8745 NOK | 05.09.2022 | 12,8749 NOK | 12,8749 NOK | 02.09.2022 | 12,8761 NOK | 12,8761 NOK | 01.09.2022 | 12,8765 NOK | 12,8765 NOK | 31.08.2022 | 12,877 NOK | 12,877 NOK | 30.08.2022 | 12,8775 NOK | 12,8775 NOK | 29.08.2022 | 12,878 NOK | 12,878 NOK | 26.08.2022 | 12,8795 NOK | 12,8795 NOK | 25.08.2022 | 12,88 NOK | 12,88 NOK | 24.08.2022 | 12,8805 NOK | 12,8805 NOK | 23.08.2022 | 12,881 NOK | 12,881 NOK | 22.08.2022 | 12,8815 NOK | 12,8815 NOK | 19.08.2022 | 12,883 NOK | 12,883 NOK | 18.08.2022 | 12,8835 NOK | 12,8835 NOK | 17.08.2022 | 12,884 NOK | 12,884 NOK | 16.08.2022 | 12,8845 NOK | 12,8845 NOK | 15.08.2022 | 12,885 NOK | 12,885 NOK | 12.08.2022 | 12,8865 NOK | 12,8865 NOK | 11.08.2022 | 12,887 NOK | 12,887 NOK | 10.08.2022 | 12,8875 NOK | 12,8875 NOK | 09.08.2022 | 12,888 NOK | 12,888 NOK | 08.08.2022 | 12,8885 NOK | 12,8885 NOK | 05.08.2022 | 12,89 NOK | 12,89 NOK | 04.08.2022 | 12,8905 NOK | 12,8905 NOK | 03.08.2022 | 12,891 NOK | 12,891 NOK | 02.08.2022 | 12,8915 NOK | 12,8915 NOK | 01.08.2022 | 12,892 NOK | 12,892 NOK | 29.07.2022 | 12,8932 NOK | 12,8932 NOK | 28.07.2022 | 12,8936 NOK | 12,8936 NOK | 27.07.2022 | 12,894 NOK | 12,894 NOK | 26.07.2022 | 12,8944 NOK | 12,8944 NOK | 25.07.2022 | 12,8948 NOK | 12,8948 NOK | 22.07.2022 | 12,896 NOK | 12,896 NOK | 21.07.2022 | 12,8964 NOK | 12,8964 NOK | 20.07.2022 | 12,8968 NOK | 12,8968 NOK | 19.07.2022 | 12,8972 NOK | 12,8972 NOK | 18.07.2022 | 12,8976 NOK | 12,8976 NOK | 15.07.2022 | 12,8988 NOK | 12,8988 NOK | 14.07.2022 | 12,8992 NOK | 12,8992 NOK | 13.07.2022 | 12,8996 NOK | 12,8996 NOK | 12.07.2022 | 12,90 NOK | 12,90 NOK | 11.07.2022 | 12,9004 NOK | 12,9004 NOK | 08.07.2022 | 12,9016 NOK | 12,9016 NOK | 07.07.2022 | 12,902 NOK | 12,902 NOK | 06.07.2022 | 12,9024 NOK | 12,9024 NOK | 05.07.2022 | 12,9028 NOK | 12,9028 NOK | 04.07.2022 | 12,9032 NOK | 12,9032 NOK | 01.07.2022 | 12,9044 NOK | 12,9044 NOK | 30.06.2022 | 12,9049 NOK | 12,9049 NOK | 29.06.2022 | 12,9054 NOK | 12,9054 NOK | 28.06.2022 | 12,9059 NOK | 12,9059 NOK | 27.06.2022 | 12,9064 NOK | 12,9064 NOK | 24.06.2022 | 12,9079 NOK | 12,9079 NOK | 23.06.2022 | 12,9084 NOK | 12,9084 NOK | 22.06.2022 | 12,9089 NOK | 12,9089 NOK | 21.06.2022 | 12,9094 NOK | 12,9094 NOK | 20.06.2022 | 12,9099 NOK | 12,9099 NOK | 17.06.2022 | 12,9114 NOK | 12,9114 NOK | 16.06.2022 | 12,9119 NOK | 12,9119 NOK | 15.06.2022 | 12,9124 NOK | 12,9124 NOK | 14.06.2022 | 12,9129 NOK | 12,9129 NOK | 13.06.2022 | 12,9134 NOK | 12,9134 NOK | 10.06.2022 | 12,9149 NOK | 12,9149 NOK | 09.06.2022 | 12,9154 NOK | 12,9154 NOK | 08.06.2022 | 12,9159 NOK | 12,9159 NOK | 07.06.2022 | 12,9164 NOK | 12,9164 NOK | 06.06.2022 | 12,9169 NOK | 12,9169 NOK | 03.06.2022 | 12,9184 NOK | 12,9184 NOK | 02.06.2022 | 12,9189 NOK | 12,9189 NOK | 01.06.2022 | 12,9194 NOK | 12,9194 NOK | 31.05.2022 | 12,9199 NOK | 12,9199 NOK | 30.05.2022 | 12,9204 NOK | 12,9204 NOK | 27.05.2022 | 12,9219 NOK | 12,9219 NOK | 26.05.2022 | 12,9224 NOK | 12,9224 NOK | 25.05.2022 | 12,9229 NOK | 12,9229 NOK | 24.05.2022 | 12,9234 NOK | 12,9234 NOK | 23.05.2022 | 12,9239 NOK | 12,9239 NOK | 20.05.2022 | 12,9254 NOK | 12,9254 NOK | 19.05.2022 | 12,9259 NOK | 12,9259 NOK | 18.05.2022 | 12,9264 NOK | 12,9264 NOK | 17.05.2022 | 12,9269 NOK | 12,9269 NOK | 16.05.2022 | 12,9274 NOK | 12,9274 NOK | 13.05.2022 | 12,9289 NOK | 12,9289 NOK | 12.05.2022 | 12,9294 NOK | 12,9294 NOK | 11.05.2022 | 12,9299 NOK | 12,9299 NOK | 10.05.2022 | 12,9304 NOK | 12,9304 NOK | 09.05.2022 | 12,9309 NOK | 12,9309 NOK | 06.05.2022 | 12,9324 NOK | 12,9324 NOK | 05.05.2022 | 12,9329 NOK | 12,9329 NOK | 04.05.2022 | 12,9334 NOK | 12,9334 NOK | 03.05.2022 | 12,9339 NOK | 12,9339 NOK | 02.05.2022 | 12,9344 NOK | 12,9344 NOK | 29.04.2022 | 12,9359 NOK | 12,9359 NOK | 28.04.2022 | 12,9364 NOK | 12,9364 NOK | 27.04.2022 | 12,9369 NOK | 12,9369 NOK | 26.04.2022 | 12,9374 NOK | 12,9374 NOK | 25.04.2022 | 12,9379 NOK | 12,9379 NOK | 22.04.2022 | 12,9394 NOK | 12,9394 NOK | 21.04.2022 | 12,9399 NOK | 12,9399 NOK | 20.04.2022 | 12,9404 NOK | 12,9404 NOK | 19.04.2022 | 12,9409 NOK | 12,9409 NOK | 18.04.2022 | 12,9414 NOK | 12,9414 NOK | 14.04.2022 | 12,9434 NOK | 12,9434 NOK | 13.04.2022 | 12,9439 NOK | 12,9439 NOK | 11.04.2022 | 12,9449 NOK | 12,9449 NOK | 08.04.2022 | 12,9464 NOK | 12,9464 NOK | 07.04.2022 | 12,9469 NOK | 12,9469 NOK | 06.04.2022 | 12,9474 NOK | 12,9474 NOK | 05.04.2022 | 12,9479 NOK | 12,9479 NOK | 04.04.2022 | 12,9484 NOK | 12,9484 NOK | 01.04.2022 | 12,9499 NOK | 12,9499 NOK | 31.03.2022 | 12,9505 NOK | 12,9505 NOK | 30.03.2022 | 12,9511 NOK | 12,9511 NOK | 29.03.2022 | 12,9517 NOK | 12,9517 NOK | 28.03.2022 | 12,9523 NOK | 12,9523 NOK | 25.03.2022 | 12,9541 NOK | 12,9541 NOK | 24.03.2022 | 12,9547 NOK | 12,9547 NOK | 23.03.2022 | 12,9553 NOK | 12,9553 NOK | 22.03.2022 | 12,9559 NOK | 12,9559 NOK | 21.03.2022 | 12,9565 NOK | 12,9565 NOK | 18.03.2022 | 12,9583 NOK | 12,9583 NOK | 17.03.2022 | 12,9589 NOK | 12,9589 NOK | 16.03.2022 | 12,9595 NOK | 12,9595 NOK | 15.03.2022 | 12,9601 NOK | 12,9601 NOK | 14.03.2022 | 12,9607 NOK | 12,9607 NOK | 11.03.2022 | 12,9625 NOK | 12,9625 NOK | 10.03.2022 | 12,9631 NOK | 12,9631 NOK | 09.03.2022 | 12,9637 NOK | 12,9637 NOK | 08.03.2022 | 12,9643 NOK | 12,9643 NOK | 07.03.2022 | 12,9649 NOK | 12,9649 NOK | 04.03.2022 | 12,9667 NOK | 12,9667 NOK | 03.03.2022 | 12,9673 NOK | 12,9673 NOK | 02.03.2022 | 12,9679 NOK | 12,9679 NOK | 01.03.2022 | 12,9685 NOK | 12,9685 NOK | 28.02.2022 | 12,9691 NOK | 12,9691 NOK | 25.02.2022 | 12,9709 NOK | 12,9709 NOK | 24.02.2022 | 12,9715 NOK | 12,9715 NOK | 23.02.2022 | 12,9721 NOK | 12,9721 NOK | 22.02.2022 | 12,9727 NOK | 12,9727 NOK | 21.02.2022 | 12,9733 NOK | 12,9733 NOK | 18.02.2022 | 12,9751 NOK | 12,9751 NOK | 17.02.2022 | 12,9757 NOK | 12,9757 NOK | 16.02.2022 | 12,9763 NOK | 12,9763 NOK | 15.02.2022 | 12,9769 NOK | 12,9769 NOK | 14.02.2022 | 12,9775 NOK | 12,9775 NOK | 11.02.2022 | 12,9793 NOK | 12,9793 NOK | 10.02.2022 | 12,9799 NOK | 12,9799 NOK | 09.02.2022 | 12,9805 NOK | 12,9805 NOK | 08.02.2022 | 12,9811 NOK | 12,9811 NOK | 07.02.2022 | 12,9817 NOK | 12,9817 NOK | 04.02.2022 | 12,9835 NOK | 12,9835 NOK | 03.02.2022 | 12,9841 NOK | 12,9841 NOK | 02.02.2022 | 12,9847 NOK | 12,9847 NOK | 01.02.2022 | 12,9853 NOK | 12,9853 NOK | 31.01.2022 | 12,9859 NOK | 12,9859 NOK | 28.01.2022 | 12,9877 NOK | 12,9877 NOK | 27.01.2022 | 12,9883 NOK | 12,9883 NOK | 26.01.2022 | 12,9889 NOK | 12,9889 NOK | 25.01.2022 | 12,9895 NOK | 12,9895 NOK | 24.01.2022 | 12,9901 NOK | 12,9901 NOK | 21.01.2022 | 12,9919 NOK | 12,9919 NOK | 20.01.2022 | 12,9925 NOK | 12,9925 NOK | 19.01.2022 | 12,9931 NOK | 12,9931 NOK | 18.01.2022 | 12,9937 NOK | 12,9937 NOK | 17.01.2022 | 12,9943 NOK | 12,9943 NOK | 14.01.2022 | 12,9961 NOK | 12,9961 NOK | 13.01.2022 | 12,9967 NOK | 12,9967 NOK | 12.01.2022 | 12,9973 NOK | 12,9973 NOK | 11.01.2022 | 12,9979 NOK | 12,9979 NOK | 10.01.2022 | 12,9985 NOK | 12,9985 NOK | 07.01.2022 | 13,0003 NOK | 13,0003 NOK | 06.01.2022 | 13,0009 NOK | 13,0009 NOK | 05.01.2022 | 13,0015 NOK | 13,0015 NOK | 04.01.2022 | 13,0021 NOK | 13,0021 NOK | 03.01.2022 | 13,0027 NOK | 13,0027 NOK | 02.01.2022 | 13,0063 NOK | 13,0063 NOK | 31.12.2021 | 13,0045 NOK | 13,0045 NOK | 30.12.2021 | 13,0051 NOK | 13,0051 NOK | 29.12.2021 | 13,0057 NOK | 13,0057 NOK | 28.12.2021 | 13,0063 NOK | 13,0063 NOK | 27.12.2021 | 13,0069 NOK | 13,0069 NOK | 24.12.2021 | 13,0087 NOK | 13,0087 NOK | 23.12.2021 | 13,0093 NOK | 13,0093 NOK | 22.12.2021 | 13,0099 NOK | 13,0099 NOK | 21.12.2021 | 13,0105 NOK | 13,0105 NOK | 20.12.2021 | 13,0111 NOK | 13,0111 NOK | 17.12.2021 | 13,0129 NOK | 13,0129 NOK | 16.12.2021 | 13,0135 NOK | 13,0135 NOK | 15.12.2021 | 13,0141 NOK | 13,0141 NOK | 14.12.2021 | 13,0147 NOK | 13,0147 NOK | 13.12.2021 | 13,0153 NOK | 13,0153 NOK | 10.12.2021 | 13,0069 NOK | 13,0069 NOK | 09.12.2021 | 13,0177 NOK | 13,0177 NOK | 08.12.2021 | 13,0183 NOK | 13,0183 NOK | 07.12.2021 | 13,0189 NOK | 13,0189 NOK | 06.12.2021 | 13,0195 NOK | 13,0195 NOK | 03.12.2021 | 13,0213 NOK | 13,0213 NOK | 02.12.2021 | 13,0219 NOK | 13,0219 NOK | 01.12.2021 | 13,0225 NOK | 13,0225 NOK | 30.11.2021 | 13,0232 NOK | 13,0232 NOK | 29.11.2021 | 13,0239 NOK | 13,0239 NOK | 26.11.2021 | 13,026 NOK | 13,026 NOK | 25.11.2021 | 13,0267 NOK | 13,0267 NOK | 24.11.2021 | 13,0274 NOK | 13,0274 NOK | 23.11.2021 | 13,0281 NOK | 13,0281 NOK | 22.11.2021 | 13,0288 NOK | 13,0288 NOK | 19.11.2021 | 13,0309 NOK | 13,0309 NOK | 18.11.2021 | 13,0316 NOK | 13,0316 NOK | 17.11.2021 | 13,0323 NOK | 13,0323 NOK | 16.11.2021 | 13,033 NOK | 13,033 NOK | 15.11.2021 | 13,0337 NOK | 13,0337 NOK | 12.11.2021 | 13,0358 NOK | 13,0358 NOK | 11.11.2021 | 13,0365 NOK | 13,0365 NOK | 10.11.2021 | 13,0372 NOK | 13,0372 NOK | 09.11.2021 | 13,0379 NOK | 13,0379 NOK | 08.11.2021 | 13,0386 NOK | 13,0386 NOK | 05.11.2021 | 13,0407 NOK | 13,0407 NOK | 04.11.2021 | 13,0414 NOK | 13,0414 NOK | 03.11.2021 | 13,0421 NOK | 13,0421 NOK | 02.11.2021 | 13,0428 NOK | 13,0428 NOK | 01.11.2021 | 13,0435 NOK | 13,0435 NOK | 29.10.2021 | 13,0456 NOK | 13,0456 NOK | 28.10.2021 | 13,0463 NOK | 13,0463 NOK | 27.10.2021 | 13,047 NOK | 13,047 NOK | 26.10.2021 | 13,0477 NOK | 13,0477 NOK | 25.10.2021 | 13,0484 NOK | 13,0484 NOK | 22.10.2021 | 13,0505 NOK | 13,0505 NOK | 21.10.2021 | 13,0512 NOK | 13,0512 NOK | 20.10.2021 | 13,0519 NOK | 13,0519 NOK | 19.10.2021 | 13,0526 NOK | 13,0526 NOK | 18.10.2021 | 13,0533 NOK | 13,0533 NOK | 15.10.2021 | 13,0554 NOK | 13,0554 NOK | 14.10.2021 | 13,0561 NOK | 13,0561 NOK | 13.10.2021 | 13,0568 NOK | 13,0568 NOK | 12.10.2021 | 13,0575 NOK | 13,0575 NOK | 11.10.2021 | 13,0582 NOK | 13,0582 NOK | 08.10.2021 | 13,0603 NOK | 13,0603 NOK | 07.10.2021 | 13,061 NOK | 13,061 NOK | 06.10.2021 | 13,0617 NOK | 13,0617 NOK | 05.10.2021 | 13,0624 NOK | 13,0624 NOK | 04.10.2021 | 13,0631 NOK | 13,0631 NOK | 01.10.2021 | 13,0652 NOK | 13,0652 NOK | 30.09.2021 | 13,066 NOK | 13,066 NOK | 29.09.2021 | 13,0668 NOK | 13,0668 NOK | 28.09.2021 | 13,0676 NOK | 13,0676 NOK | 27.09.2021 | 13,0684 NOK | 13,0684 NOK | 24.09.2021 | 13,0708 NOK | 13,0708 NOK | 23.09.2021 | 13,0716 NOK | 13,0716 NOK | 22.09.2021 | 13,0724 NOK | 13,0724 NOK | 21.09.2021 | 13,0732 NOK | 13,0732 NOK | 20.09.2021 | 13,074 NOK | 13,074 NOK | 17.09.2021 | 13,0764 NOK | 13,0764 NOK | 16.09.2021 | 13,0772 NOK | 13,0772 NOK | 15.09.2021 | 13,078 NOK | 13,078 NOK | 14.09.2021 | 13,0788 NOK | 13,0788 NOK | 13.09.2021 | 13,0796 NOK | 13,0796 NOK | 10.09.2021 | 13,082 NOK | 13,082 NOK | 09.09.2021 | 13,0828 NOK | 13,0828 NOK | 08.09.2021 | 13,0836 NOK | 13,0836 NOK | 07.09.2021 | 13,0844 NOK | 13,0844 NOK | 06.09.2021 | 13,0852 NOK | 13,0852 NOK | 03.09.2021 | 13,0876 NOK | 13,0876 NOK | 02.09.2021 | 13,0884 NOK | 13,0884 NOK | 01.09.2021 | 13,0892 NOK | 13,0892 NOK | 31.08.2021 | 13,09 NOK | 13,09 NOK | 30.08.2021 | 13,0908 NOK | 13,0908 NOK | 27.08.2021 | 13,0932 NOK | 13,0932 NOK | 26.08.2021 | 13,094 NOK | 13,094 NOK | 25.08.2021 | 13,0948 NOK | 13,0948 NOK | 24.08.2021 | 13,0956 NOK | 13,0956 NOK | 23.08.2021 | 13,0964 NOK | 13,0964 NOK | 20.08.2021 | 13,0988 NOK | 13,0988 NOK | 19.08.2021 | 13,0996 NOK | 13,0996 NOK | 18.08.2021 | 13,1004 NOK | 13,1004 NOK | 17.08.2021 | 13,1012 NOK | 13,1012 NOK | 16.08.2021 | 13,102 NOK | 13,102 NOK | 13.08.2021 | 13,1044 NOK | 13,1044 NOK | 12.08.2021 | 13,1052 NOK | 13,1052 NOK | 11.08.2021 | 13,106 NOK | 13,106 NOK | 10.08.2021 | 13,1068 NOK | 13,1068 NOK | 09.08.2021 | 13,1076 NOK | 13,1076 NOK | 06.08.2021 | 13,11 NOK | 13,11 NOK | 05.08.2021 | 13,1108 NOK | 13,1108 NOK | 04.08.2021 | 13,1116 NOK | 13,1116 NOK | 03.08.2021 | 13,1124 NOK | 13,1124 NOK | 02.08.2021 | 13,1132 NOK | 13,1132 NOK | 30.07.2021 | 13,1156 NOK | 13,1156 NOK | 29.07.2021 | 13,1164 NOK | 13,1164 NOK | 28.07.2021 | 13,1172 NOK | 13,1172 NOK | 27.07.2021 | 13,118 NOK | 13,118 NOK | 26.07.2021 | 13,1188 NOK | 13,1188 NOK | 23.07.2021 | 13,1212 NOK | 13,1212 NOK | 22.07.2021 | 13,122 NOK | 13,122 NOK | 21.07.2021 | 13,1228 NOK | 13,1228 NOK | 20.07.2021 | 13,1236 NOK | 13,1236 NOK | 19.07.2021 | 13,1244 NOK | 13,1244 NOK | 16.07.2021 | 13,1268 NOK | 13,1268 NOK | 15.07.2021 | 13,1276 NOK | 13,1276 NOK | 14.07.2021 | 13,1284 NOK | 13,1284 NOK | 13.07.2021 | 13,1292 NOK | 13,1292 NOK | 12.07.2021 | 13,13 NOK | 13,13 NOK | 09.07.2021 | 13,1324 NOK | 13,1324 NOK | 08.07.2021 | 13,1332 NOK | 13,1332 NOK | 07.07.2021 | 13,134 NOK | 13,134 NOK | 06.07.2021 | 13,1348 NOK | 13,1348 NOK | 05.07.2021 | 13,1356 NOK | 13,1356 NOK | 02.07.2021 | 13,138 NOK | 13,138 NOK | 01.07.2021 | 13,1388 NOK | 13,1388 NOK | 30.06.2021 | 13,1396 NOK | 13,1396 NOK | 29.06.2021 | 13,1404 NOK | 13,1404 NOK | 28.06.2021 | 13,1412 NOK | 13,1412 NOK | 25.06.2021 | 13,1436 NOK | 13,1436 NOK | 24.06.2021 | 13,1444 NOK | 13,1444 NOK | 23.06.2021 | 13,1452 NOK | 13,1452 NOK | 22.06.2021 | 13,146 NOK | 13,146 NOK | 21.06.2021 | 13,1468 NOK | 13,1468 NOK | 18.06.2021 | 13,1492 NOK | 13,1492 NOK | 17.06.2021 | 13,15 NOK | 13,15 NOK | 16.06.2021 | 13,1508 NOK | 13,1508 NOK | 15.06.2021 | 13,1516 NOK | 13,1516 NOK | 14.06.2021 | 13,1524 NOK | 13,1524 NOK | 11.06.2021 | 13,1548 NOK | 13,1548 NOK | 10.06.2021 | 13,1556 NOK | 13,1556 NOK | 09.06.2021 | 13,1564 NOK | 13,1564 NOK | 08.06.2021 | 13,1572 NOK | 13,1572 NOK | 04.06.2021 | 13,1604 NOK | 13,1604 NOK | 03.06.2021 | 13,1612 NOK | 13,1612 NOK | 02.06.2021 | 13,162 NOK | 13,162 NOK | 01.06.2021 | 13,1628 NOK | 13,1628 NOK | 31.05.2021 | 13,1636 NOK | 13,1636 NOK | 28.05.2021 | 13,166 NOK | 13,166 NOK | 27.05.2021 | 13,1668 NOK | 13,1668 NOK | 26.05.2021 | 13,1676 NOK | 13,1676 NOK | 25.05.2021 | 13,1684 NOK | 13,1684 NOK | 24.05.2021 | 13,1692 NOK | 13,1692 NOK | 21.05.2021 | 13,1716 NOK | 13,1716 NOK | 20.05.2021 | 13,1724 NOK | 13,1724 NOK | 19.05.2021 | 13,1732 NOK | 13,1732 NOK | 18.05.2021 | 13,174 NOK | 13,174 NOK | 17.05.2021 | 13,1748 NOK | 13,1748 NOK | 14.05.2021 | 13,1772 NOK | 13,1772 NOK | 13.05.2021 | 13,178 NOK | 13,178 NOK | 12.05.2021 | 13,1788 NOK | 13,1788 NOK | 11.05.2021 | 13,1796 NOK | 13,1796 NOK | 10.05.2021 | 13,1804 NOK | 13,1804 NOK | 07.05.2021 | 13,1828 NOK | 13,1828 NOK | 06.05.2021 | 13,1836 NOK | 13,1836 NOK | 05.05.2021 | 13,1844 NOK | 13,1844 NOK | 04.05.2021 | 13,1852 NOK | 13,1852 NOK | 03.05.2021 | 13,186 NOK | 13,186 NOK | 30.04.2021 | 13,1884 NOK | 13,1884 NOK | 29.04.2021 | 13,1892 NOK | 13,1892 NOK | 28.04.2021 | 13,19 NOK | 13,19 NOK | 27.04.2021 | 13,1908 NOK | 13,1908 NOK | 26.04.2021 | 13,1916 NOK | 13,1916 NOK | 23.04.2021 | 13,194 NOK | 13,194 NOK | 22.04.2021 | 13,1948 NOK | 13,1948 NOK | 21.04.2021 | 13,1956 NOK | 13,1956 NOK | 20.04.2021 | 13,1964 NOK | 13,1964 NOK | 19.04.2021 | 13,1972 NOK | 13,1972 NOK | 16.04.2021 | 13,1996 NOK | 13,1996 NOK | 15.04.2021 | 13,2004 NOK | 13,2004 NOK | 14.04.2021 | 13,2012 NOK | 13,2012 NOK | 13.04.2021 | 13,202 NOK | 13,202 NOK | 12.04.2021 | 13,2028 NOK | 13,2028 NOK | 09.04.2021 | 13,2052 NOK | 13,2052 NOK | 08.04.2021 | 13,206 NOK | 13,206 NOK | 07.04.2021 | 13,2068 NOK | 13,2068 NOK | 06.04.2021 | 13,2076 NOK | 13,2076 NOK | 05.04.2021 | 13,2084 NOK | 13,2084 NOK | 01.04.2021 | 13,2116 NOK | 13,2116 NOK | 31.03.2021 | 13,2124 NOK | 13,2124 NOK | 30.03.2021 | 13,2132 NOK | 13,2132 NOK | 29.03.2021 | 13,214 NOK | 13,214 NOK | 26.03.2021 | 13,2164 NOK | 13,2164 NOK | 25.03.2021 | 13,2172 NOK | 13,2172 NOK | 24.03.2021 | 13,218 NOK | 13,218 NOK | 23.03.2021 | 13,2188 NOK | 13,2188 NOK | 22.03.2021 | 13,2196 NOK | 13,2196 NOK | 19.03.2021 | 13,222 NOK | 13,222 NOK | 18.03.2021 | 13,2228 NOK | 13,2228 NOK | 17.03.2021 | 13,2236 NOK | 13,2236 NOK | 16.03.2021 | 13,2244 NOK | 13,2244 NOK | 15.03.2021 | 13,2252 NOK | 13,2252 NOK | 12.03.2021 | 13,2276 NOK | 13,2276 NOK | 11.03.2021 | 13,2284 NOK | 13,2284 NOK | 10.03.2021 | 13,2292 NOK | 13,2292 NOK | 09.03.2021 | 13,23 NOK | 13,23 NOK | 08.03.2021 | 13,2308 NOK | 13,2308 NOK | 05.03.2021 | 13,2332 NOK | 13,2332 NOK | 04.03.2021 | 13,234 NOK | 13,234 NOK | 03.03.2021 | 13,2348 NOK | 13,2348 NOK | 02.03.2021 | 13,2356 NOK | 13,2356 NOK | 01.03.2021 | 13,2364 NOK | 13,2364 NOK | 26.02.2021 | 13,2388 NOK | 13,2388 NOK | 25.02.2021 | 13,2396 NOK | 13,2396 NOK | 24.02.2021 | 13,2404 NOK | 13,2404 NOK | 23.02.2021 | 13,2412 NOK | 13,2412 NOK | 22.02.2021 | 13,242 NOK | 13,242 NOK | 19.02.2021 | 13,2444 NOK | 13,2444 NOK | 18.02.2021 | 13,2452 NOK | 13,2452 NOK | 17.02.2021 | 13,246 NOK | 13,246 NOK | 16.02.2021 | 13,2468 NOK | 13,2468 NOK | 15.02.2021 | 13,2476 NOK | 13,2476 NOK | 12.02.2021 | 13,25 NOK | 13,25 NOK | 11.02.2021 | 13,2508 NOK | 13,2508 NOK | 10.02.2021 | 13,2516 NOK | 13,2516 NOK | 09.02.2021 | 13,2524 NOK | 13,2524 NOK | 08.02.2021 | 13,2532 NOK | 13,2532 NOK | 05.02.2021 | 13,2556 NOK | 13,2556 NOK | 04.02.2021 | 13,2564 NOK | 13,2564 NOK | 03.02.2021 | 13,2572 NOK | 13,2572 NOK | 02.02.2021 | 13,258 NOK | 13,258 NOK | 01.02.2021 | 13,2588 NOK | 13,2588 NOK | 29.01.2021 | 13,2612 NOK | 13,2612 NOK | 28.01.2021 | 13,262 NOK | 13,262 NOK | 27.01.2021 | 13,2628 NOK | 13,2628 NOK | 26.01.2021 | 13,2636 NOK | 13,2636 NOK | 25.01.2021 | 13,2644 NOK | 13,2644 NOK | 22.01.2021 | 13,2668 NOK | 13,2668 NOK | 21.01.2021 | 13,2676 NOK | 13,2676 NOK | 20.01.2021 | 13,2684 NOK | 13,2684 NOK | 19.01.2021 | 13,2692 NOK | 13,2692 NOK | 18.01.2021 | 13,27 NOK | 13,27 NOK | 15.01.2021 | 13,2724 NOK | 13,2724 NOK | 14.01.2021 | 13,2732 NOK | 13,2732 NOK | 13.01.2021 | 13,274 NOK | 13,274 NOK | 12.01.2021 | 13,2748 NOK | 13,2748 NOK | 11.01.2021 | 13,2756 NOK | 13,2756 NOK | 08.01.2021 | 13,278 NOK | 13,278 NOK | 07.01.2021 | 13,2788 NOK | 13,2788 NOK | 06.01.2021 | 13,2796 NOK | 13,2796 NOK | 05.01.2021 | 13,2804 NOK | 13,2804 NOK | 04.01.2021 | 13,2812 NOK | 13,2812 NOK | 31.12.2020 | 13,2844 NOK | 13,2844 NOK | 30.12.2020 | 13,2852 NOK | 13,2852 NOK | 29.12.2020 | 13,286 NOK | 13,286 NOK | 28.12.2020 | 13,2868 NOK | 13,2868 NOK | 24.12.2020 | 13,29 NOK | 13,29 NOK | 23.12.2020 | 13,2908 NOK | 13,2908 NOK | 22.12.2020 | 13,2916 NOK | 13,2916 NOK | 21.12.2020 | 13,2924 NOK | 13,2924 NOK | 18.12.2020 | 13,2948 NOK | 13,2948 NOK | 17.12.2020 | 13,2956 NOK | 13,2956 NOK | 16.12.2020 | 13,2964 NOK | 13,2964 NOK | 15.12.2020 | 13,2972 NOK | 13,2972 NOK | 14.12.2020 | 13,298 NOK | 13,298 NOK | 11.12.2020 | 13,3004 NOK | 13,3004 NOK | 10.12.2020 | 13,3012 NOK | 13,3012 NOK | 09.12.2020 | 13,302 NOK | 13,302 NOK | 08.12.2020 | 13,3028 NOK | 13,3028 NOK | 07.12.2020 | 13,3036 NOK | 13,3036 NOK | 04.12.2020 | 13,306 NOK | 13,306 NOK | 03.12.2020 | 13,3068 NOK | 13,3068 NOK | 02.12.2020 | 13,3076 NOK | 13,3076 NOK | 01.12.2020 | 13,3084 NOK | 13,3084 NOK | 30.11.2020 | 13,3091 NOK | 13,3091 NOK | 27.11.2020 | 13,3112 NOK | 13,3112 NOK | 26.11.2020 | 13,3119 NOK | 13,3119 NOK | 25.11.2020 | 13,3126 NOK | 13,3126 NOK | 24.11.2020 | 13,3133 NOK | 13,3133 NOK | 23.11.2020 | 13,314 NOK | 13,314 NOK | 20.11.2020 | 13,3161 NOK | 13,3161 NOK | 19.11.2020 | 13,3161 NOK | 13,3161 NOK |
|