Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 12,7316 NOK | 12,7316 NOK | 09.05.2025 | 12,7322 NOK | 12,7322 NOK | 08.05.2025 | 12,7324 NOK | 12,7324 NOK | 07.05.2025 | 12,7326 NOK | 12,7326 NOK | 06.05.2025 | 12,7328 NOK | 12,7328 NOK | 05.05.2025 | 12,733 NOK | 12,733 NOK | 02.05.2025 | 12,7336 NOK | 12,7336 NOK | 01.05.2025 | 12,7339 NOK | 12,7339 NOK | 30.04.2025 | 12,7342 NOK | 12,7342 NOK | 29.04.2025 | 12,7345 NOK | 12,7345 NOK | 28.04.2025 | 12,7348 NOK | 12,7348 NOK | 25.04.2025 | 12,7357 NOK | 12,7357 NOK | 24.04.2025 | 12,736 NOK | 12,736 NOK | 23.04.2025 | 12,7363 NOK | 12,7363 NOK | 22.04.2025 | 12,7366 NOK | 12,7366 NOK | 21.04.2025 | 12,7369 NOK | 12,7369 NOK | 18.04.2025 | 12,7378 NOK | 12,7378 NOK | 17.04.2025 | 12,7381 NOK | 12,7381 NOK | 16.04.2025 | 12,7384 NOK | 12,7384 NOK | 15.04.2025 | 12,7387 NOK | 12,7387 NOK | 14.04.2025 | 12,739 NOK | 12,739 NOK | 11.04.2025 | 12,7399 NOK | 12,7399 NOK | 10.04.2025 | 12,7402 NOK | 12,7402 NOK | 09.04.2025 | 12,7405 NOK | 12,7405 NOK | 08.04.2025 | 12,7408 NOK | 12,7408 NOK | 07.04.2025 | 12,7411 NOK | 12,7411 NOK | 04.04.2025 | 12,742 NOK | 12,742 NOK | 03.04.2025 | 12,7423 NOK | 12,7423 NOK | 02.04.2025 | 12,7426 NOK | 12,7426 NOK | 01.04.2025 | 12,7429 NOK | 12,7429 NOK | 31.03.2025 | 12,7432 NOK | 12,7432 NOK | 28.03.2025 | 12,7441 NOK | 12,7441 NOK | 27.03.2025 | 12,7444 NOK | 12,7444 NOK | 26.03.2025 | 12,7447 NOK | 12,7447 NOK | 25.03.2025 | 12,745 NOK | 12,745 NOK | 24.03.2025 | 12,7453 NOK | 12,7453 NOK | 21.03.2025 | 12,7462 NOK | 12,7462 NOK | 20.03.2025 | 12,7465 NOK | 12,7465 NOK | 19.03.2025 | 12,7468 NOK | 12,7468 NOK | 18.03.2025 | 12,7471 NOK | 12,7471 NOK | 17.03.2025 | 12,7474 NOK | 12,7474 NOK | 14.03.2025 | 12,7483 NOK | 12,7483 NOK | 13.03.2025 | 12,7486 NOK | 12,7486 NOK | 12.03.2025 | 12,7489 NOK | 12,7489 NOK | 11.03.2025 | 12,7492 NOK | 12,7492 NOK | 10.03.2025 | 12,7495 NOK | 12,7495 NOK | 07.03.2025 | 12,7504 NOK | 12,7504 NOK | 06.03.2025 | 12,7507 NOK | 12,7507 NOK | 05.03.2025 | 12,751 NOK | 12,751 NOK | 04.03.2025 | 12,7513 NOK | 12,7513 NOK | 03.03.2025 | 12,7516 NOK | 12,7516 NOK | 28.02.2025 | 12,7528 NOK | 12,7528 NOK | 27.02.2025 | 12,7532 NOK | 12,7532 NOK | 26.02.2025 | 12,7536 NOK | 12,7536 NOK | 25.02.2025 | 12,754 NOK | 12,754 NOK | 24.02.2025 | 12,7544 NOK | 12,7544 NOK | 21.02.2025 | 12,7556 NOK | 12,7556 NOK | 20.02.2025 | 12,756 NOK | 12,756 NOK | 19.02.2025 | 12,7564 NOK | 12,7564 NOK | 18.02.2025 | 12,7568 NOK | 12,7568 NOK | 17.02.2025 | 12,7572 NOK | 12,7572 NOK | 14.02.2025 | 12,7584 NOK | 12,7584 NOK | 13.02.2025 | 12,7588 NOK | 12,7588 NOK | 12.02.2025 | 12,7592 NOK | 12,7592 NOK | 11.02.2025 | 12,7596 NOK | 12,7596 NOK | 10.02.2025 | 12,76 NOK | 12,76 NOK | 07.02.2025 | 12,7612 NOK | 12,7612 NOK | 06.02.2025 | 12,7616 NOK | 12,7616 NOK | 05.02.2025 | 12,762 NOK | 12,762 NOK | 04.02.2025 | 12,7624 NOK | 12,7624 NOK | 03.02.2025 | 12,7628 NOK | 12,7628 NOK | 31.01.2025 | 12,764 NOK | 12,764 NOK | 30.01.2025 | 12,7644 NOK | 12,7644 NOK | 29.01.2025 | 12,7648 NOK | 12,7648 NOK | 28.01.2025 | 12,7652 NOK | 12,7652 NOK | 27.01.2025 | 12,7656 NOK | 12,7656 NOK | 24.01.2025 | 12,7668 NOK | 12,7668 NOK | 23.01.2025 | 12,7672 NOK | 12,7672 NOK | 22.01.2025 | 12,7676 NOK | 12,7676 NOK | 21.01.2025 | 12,768 NOK | 12,768 NOK | 20.01.2025 | 12,7684 NOK | 12,7684 NOK | 17.01.2025 | 12,7696 NOK | 12,7696 NOK | 16.01.2025 | 12,77 NOK | 12,77 NOK | 15.01.2025 | 12,7704 NOK | 12,7704 NOK | 14.01.2025 | 12,7708 NOK | 12,7708 NOK | 13.01.2025 | 12,7712 NOK | 12,7712 NOK | 10.01.2025 | 12,7724 NOK | 12,7724 NOK | 09.01.2025 | 12,7728 NOK | 12,7728 NOK | 08.01.2025 | 12,7732 NOK | 12,7732 NOK | 07.01.2025 | 12,7736 NOK | 12,7736 NOK | 06.01.2025 | 12,774 NOK | 12,774 NOK | 03.01.2025 | 12,7752 NOK | 12,7752 NOK | 02.01.2025 | 12,7756 NOK | 12,7756 NOK | 30.12.2024 | 12,7771 NOK | 12,7771 NOK | 27.12.2024 | 12,7786 NOK | 12,7786 NOK | 26.12.2024 | 12,7791 NOK | 12,7791 NOK | 24.12.2024 | 12,7801 NOK | 12,7801 NOK | 23.12.2024 | 12,7806 NOK | 12,7806 NOK | 20.12.2024 | 12,7821 NOK | 12,7821 NOK | 19.12.2024 | 12,7826 NOK | 12,7826 NOK | 18.12.2024 | 12,7831 NOK | 12,7831 NOK | 17.12.2024 | 12,7836 NOK | 12,7836 NOK | 16.12.2024 | 12,7841 NOK | 12,7841 NOK | 13.12.2024 | 12,7856 NOK | 12,7856 NOK | 12.12.2024 | 12,7861 NOK | 12,7861 NOK | 11.12.2024 | 12,7866 NOK | 12,7866 NOK | 10.12.2024 | 12,7871 NOK | 12,7871 NOK | 09.12.2024 | 12,7876 NOK | 12,7876 NOK | 06.12.2024 | 12,7891 NOK | 12,7891 NOK | 05.12.2024 | 12,7896 NOK | 12,7896 NOK | 04.12.2024 | 12,7901 NOK | 12,7901 NOK | 03.12.2024 | 12,7906 NOK | 12,7906 NOK | 02.12.2024 | 12,7911 NOK | 12,7911 NOK | 29.11.2024 | 12,7926 NOK | 12,7926 NOK | 28.11.2024 | 12,7931 NOK | 12,7931 NOK | 27.11.2024 | 12,7936 NOK | 12,7936 NOK | 26.11.2024 | 12,7941 NOK | 12,7941 NOK | 25.11.2024 | 12,7946 NOK | 12,7946 NOK | 22.11.2024 | 12,7961 NOK | 12,7961 NOK | 21.11.2024 | 12,7966 NOK | 12,7966 NOK | 20.11.2024 | 12,7971 NOK | 12,7971 NOK | 19.11.2024 | 12,7976 NOK | 12,7976 NOK | 18.11.2024 | 12,7981 NOK | 12,7981 NOK | 15.11.2024 | 12,7996 NOK | 12,7996 NOK | 14.11.2024 | 12,8001 NOK | 12,8001 NOK | 13.11.2024 | 12,8006 NOK | 12,8006 NOK | 12.11.2024 | 12,8011 NOK | 12,8011 NOK | 11.11.2024 | 12,8016 NOK | 12,8016 NOK | 08.11.2024 | 12,8031 NOK | 12,8031 NOK | 07.11.2024 | 12,8036 NOK | 12,8036 NOK | 06.11.2024 | 12,8041 NOK | 12,8041 NOK | 05.11.2024 | 12,8046 NOK | 12,8046 NOK | 04.11.2024 | 12,8051 NOK | 12,8051 NOK | 01.11.2024 | 12,8066 NOK | 12,8066 NOK | 31.10.2024 | 12,8072 NOK | 12,8072 NOK | 30.10.2024 | 12,8078 NOK | 12,8078 NOK | 29.10.2024 | 12,8084 NOK | 12,8084 NOK | 28.10.2024 | 12,809 NOK | 12,809 NOK | 25.10.2024 | 12,8108 NOK | 12,8108 NOK | 24.10.2024 | 12,8114 NOK | 12,8114 NOK | 23.10.2024 | 12,812 NOK | 12,812 NOK | 22.10.2024 | 12,8126 NOK | 12,8126 NOK | 21.10.2024 | 12,8132 NOK | 12,8132 NOK | 18.10.2024 | 12,815 NOK | 12,815 NOK | 17.10.2024 | 12,8156 NOK | 12,8156 NOK | 16.10.2024 | 12,8162 NOK | 12,8162 NOK | 15.10.2024 | 12,8168 NOK | 12,8168 NOK | 14.10.2024 | 12,8174 NOK | 12,8174 NOK | 11.10.2024 | 12,8192 NOK | 12,8192 NOK | 10.10.2024 | 12,8198 NOK | 12,8198 NOK | 09.10.2024 | 12,8204 NOK | 12,8204 NOK | 08.10.2024 | 12,821 NOK | 12,821 NOK | 07.10.2024 | 12,8216 NOK | 12,8216 NOK | 04.10.2024 | 12,8234 NOK | 12,8234 NOK | 03.10.2024 | 12,824 NOK | 12,824 NOK | 02.10.2024 | 12,8246 NOK | 12,8246 NOK | 01.10.2024 | 12,8252 NOK | 12,8252 NOK | 30.09.2024 | 12,8259 NOK | 12,8259 NOK | 27.09.2024 | 12,828 NOK | 12,828 NOK | 26.09.2024 | 12,8287 NOK | 12,8287 NOK | 25.09.2024 | 12,8294 NOK | 12,8294 NOK | 24.09.2024 | 12,8301 NOK | 12,8301 NOK | 23.09.2024 | 12,8308 NOK | 12,8308 NOK | 20.09.2024 | 12,8329 NOK | 12,8329 NOK | 19.09.2024 | 12,8336 NOK | 12,8336 NOK | 18.09.2024 | 12,8343 NOK | 12,8343 NOK | 17.09.2024 | 12,835 NOK | 12,835 NOK | 16.09.2024 | 12,8357 NOK | 12,8357 NOK | 13.09.2024 | 12,8378 NOK | 12,8378 NOK | 12.09.2024 | 12,8385 NOK | 12,8385 NOK | 11.09.2024 | 12,8392 NOK | 12,8392 NOK | 10.09.2024 | 12,8399 NOK | 12,8399 NOK | 09.09.2024 | 12,8406 NOK | 12,8406 NOK | 06.09.2024 | 12,8427 NOK | 12,8427 NOK | 05.09.2024 | 12,8434 NOK | 12,8434 NOK | 04.09.2024 | 12,8441 NOK | 12,8441 NOK | 03.09.2024 | 12,8448 NOK | 12,8448 NOK | 02.09.2024 | 12,8455 NOK | 12,8455 NOK | 30.08.2024 | 12,8476 NOK | 12,8476 NOK | 29.08.2024 | 12,8483 NOK | 12,8483 NOK | 28.08.2024 | 12,849 NOK | 12,849 NOK | 27.08.2024 | 12,8497 NOK | 12,8497 NOK | 26.08.2024 | 12,8504 NOK | 12,8504 NOK | 23.08.2024 | 12,8525 NOK | 12,8525 NOK | 22.08.2024 | 12,8532 NOK | 12,8532 NOK | 21.08.2024 | 12,8539 NOK | 12,8539 NOK | 20.08.2024 | 12,8546 NOK | 12,8546 NOK | 19.08.2024 | 12,8553 NOK | 12,8553 NOK | 16.08.2024 | 12,8574 NOK | 12,8574 NOK | 15.08.2024 | 12,8581 NOK | 12,8581 NOK | 14.08.2024 | 12,8588 NOK | 12,8588 NOK | 13.08.2024 | 12,8595 NOK | 12,8595 NOK | 12.08.2024 | 12,8602 NOK | 12,8602 NOK | 09.08.2024 | 12,8623 NOK | 12,8623 NOK | 08.08.2024 | 12,863 NOK | 12,863 NOK | 07.08.2024 | 12,8637 NOK | 12,8637 NOK | 06.08.2024 | 12,8644 NOK | 12,8644 NOK | 05.08.2024 | 12,8651 NOK | 12,8651 NOK | 02.08.2024 | 12,8672 NOK | 12,8672 NOK | 01.08.2024 | 12,8679 NOK | 12,8679 NOK | 31.07.2024 | 12,8686 NOK | 12,8686 NOK | 30.07.2024 | 12,8693 NOK | 12,8693 NOK | 29.07.2024 | 12,87 NOK | 12,87 NOK | 26.07.2024 | 12,8721 NOK | 12,8721 NOK | 25.07.2024 | 12,8728 NOK | 12,8728 NOK | 24.07.2024 | 12,8735 NOK | 12,8735 NOK | 23.07.2024 | 12,8742 NOK | 12,8742 NOK | 22.07.2024 | 12,8749 NOK | 12,8749 NOK | 19.07.2024 | 12,877 NOK | 12,877 NOK | 18.07.2024 | 12,8777 NOK | 12,8777 NOK | 17.07.2024 | 12,8784 NOK | 12,8784 NOK | 16.07.2024 | 12,8791 NOK | 12,8791 NOK | 15.07.2024 | 12,8798 NOK | 12,8798 NOK | 12.07.2024 | 12,8819 NOK | 12,8819 NOK | 11.07.2024 | 12,8826 NOK | 12,8826 NOK | 10.07.2024 | 12,8833 NOK | 12,8833 NOK | 09.07.2024 | 12,884 NOK | 12,884 NOK | 08.07.2024 | 12,8847 NOK | 12,8847 NOK | 05.07.2024 | 12,8868 NOK | 12,8868 NOK | 04.07.2024 | 12,8875 NOK | 12,8875 NOK | 03.07.2024 | 12,8882 NOK | 12,8882 NOK | 02.07.2024 | 12,8889 NOK | 12,8889 NOK | 01.07.2024 | 12,8896 NOK | 12,8896 NOK | 28.06.2024 | 12,8917 NOK | 12,8917 NOK | 27.06.2024 | 12,8924 NOK | 12,8924 NOK | 26.06.2024 | 12,8931 NOK | 12,8931 NOK | 25.06.2024 | 12,8938 NOK | 12,8938 NOK | 24.06.2024 | 12,8945 NOK | 12,8945 NOK | 21.06.2024 | 12,8966 NOK | 12,8966 NOK | 20.06.2024 | 12,8973 NOK | 12,8973 NOK | 19.06.2024 | 12,898 NOK | 12,898 NOK | 18.06.2024 | 12,8987 NOK | 12,8987 NOK | 17.06.2024 | 12,8994 NOK | 12,8994 NOK | 14.06.2024 | 12,9015 NOK | 12,9015 NOK | 13.06.2024 | 12,9022 NOK | 12,9022 NOK | 12.06.2024 | 12,9029 NOK | 12,9029 NOK | 11.06.2024 | 12,9036 NOK | 12,9036 NOK | 10.06.2024 | 12,9043 NOK | 12,9043 NOK | 07.06.2024 | 12,9064 NOK | 12,9064 NOK | 06.06.2024 | 12,9071 NOK | 12,9071 NOK | 05.06.2024 | 12,9078 NOK | 12,9078 NOK | 04.06.2024 | 12,9085 NOK | 12,9085 NOK | 03.06.2024 | 12,9092 NOK | 12,9092 NOK | 31.05.2024 | 12,9116 NOK | 12,9116 NOK | 30.05.2024 | 12,9124 NOK | 12,9124 NOK | 29.05.2024 | 12,9132 NOK | 12,9132 NOK | 28.05.2024 | 12,914 NOK | 12,914 NOK | 27.05.2024 | 12,9148 NOK | 12,9148 NOK | 24.05.2024 | 12,9172 NOK | 12,9172 NOK | 23.05.2024 | 12,918 NOK | 12,918 NOK | 22.05.2024 | 12,9188 NOK | 12,9188 NOK | 21.05.2024 | 12,9196 NOK | 12,9196 NOK | 20.05.2024 | 12,9204 NOK | 12,9204 NOK | 17.05.2024 | 12,9228 NOK | 12,9228 NOK | 16.05.2024 | 12,9236 NOK | 12,9236 NOK | 15.05.2024 | 12,9244 NOK | 12,9244 NOK | 14.05.2024 | 12,9252 NOK | 12,9252 NOK | 13.05.2024 | 12,926 NOK | 12,926 NOK | 10.05.2024 | 12,9284 NOK | 12,9284 NOK | 09.05.2024 | 12,9292 NOK | 12,9292 NOK | 08.05.2024 | 12,93 NOK | 12,93 NOK | 07.05.2024 | 12,9308 NOK | 12,9308 NOK | 06.05.2024 | 12,9316 NOK | 12,9316 NOK | 03.05.2024 | 12,934 NOK | 12,934 NOK | 02.05.2024 | 12,9348 NOK | 12,9348 NOK | 01.05.2024 | 12,9356 NOK | 12,9356 NOK | 30.04.2024 | 12,9364 NOK | 12,9364 NOK | 29.04.2024 | 12,9372 NOK | 12,9372 NOK | 26.04.2024 | 12,9396 NOK | 12,9396 NOK | 25.04.2024 | 12,9404 NOK | 12,9404 NOK | 24.04.2024 | 12,9412 NOK | 12,9412 NOK | 23.04.2024 | 12,942 NOK | 12,942 NOK | 22.04.2024 | 12,9428 NOK | 12,9428 NOK | 19.04.2024 | 12,9452 NOK | 12,9452 NOK | 18.04.2024 | 12,946 NOK | 12,946 NOK | 17.04.2024 | 12,9468 NOK | 12,9468 NOK | 16.04.2024 | 12,9476 NOK | 12,9476 NOK | 15.04.2024 | 12,9484 NOK | 12,9484 NOK | 12.04.2024 | 12,9508 NOK | 12,9508 NOK | 11.04.2024 | 12,9516 NOK | 12,9516 NOK | 10.04.2024 | 12,9524 NOK | 12,9524 NOK | 09.04.2024 | 12,9532 NOK | 12,9532 NOK | 08.04.2024 | 12,954 NOK | 12,954 NOK | 05.04.2024 | 12,9564 NOK | 12,9564 NOK | 04.04.2024 | 12,9572 NOK | 12,9572 NOK | 03.04.2024 | 12,958 NOK | 12,958 NOK | 02.04.2024 | 12,9588 NOK | 12,9588 NOK | 01.04.2024 | 12,9596 NOK | 12,9596 NOK | 29.03.2024 | 12,962 NOK | 12,962 NOK | 28.03.2024 | 12,9628 NOK | 12,9628 NOK | 27.03.2024 | 12,9636 NOK | 12,9636 NOK | 26.03.2024 | 12,9644 NOK | 12,9644 NOK | 25.03.2024 | 12,9652 NOK | 12,9652 NOK | 23.03.2024 | 12,9668 NOK | 12,9668 NOK | 22.03.2024 | 12,9676 NOK | 12,9676 NOK | 21.03.2024 | 12,9684 NOK | 12,9684 NOK | 20.03.2024 | 12,9692 NOK | 12,9692 NOK | 19.03.2024 | 12,97 NOK | 12,97 NOK | 18.03.2024 | 12,9708 NOK | 12,9708 NOK | 15.03.2024 | 12,9732 NOK | 12,9732 NOK | 14.03.2024 | 12,974 NOK | 12,974 NOK | 13.03.2024 | 12,9748 NOK | 12,9748 NOK | 12.03.2024 | 12,9756 NOK | 12,9756 NOK | 11.03.2024 | 12,9764 NOK | 12,9764 NOK | 08.03.2024 | 12,9788 NOK | 12,9788 NOK | 07.03.2024 | 12,9796 NOK | 12,9796 NOK | 06.03.2024 | 12,9804 NOK | 12,9804 NOK | 05.03.2024 | 12,9812 NOK | 12,9812 NOK | 04.03.2024 | 12,982 NOK | 12,982 NOK | 01.03.2024 | 12,9844 NOK | 12,9844 NOK | 29.02.2024 | 12,9852 NOK | 12,9852 NOK | 28.02.2024 | 12,986 NOK | 12,986 NOK | 27.02.2024 | 12,9868 NOK | 12,9868 NOK | 26.02.2024 | 12,9876 NOK | 12,9876 NOK | 24.02.2024 | 12,9892 NOK | 12,9892 NOK | 23.02.2024 | 12,99 NOK | 12,99 NOK | 22.02.2024 | 12,9908 NOK | 12,9908 NOK | 21.02.2024 | 12,9916 NOK | 12,9916 NOK | 20.02.2024 | 12,9924 NOK | 12,9924 NOK | 19.02.2024 | 12,9932 NOK | 12,9932 NOK | 16.02.2024 | 12,9956 NOK | 12,9956 NOK | 15.02.2024 | 12,9964 NOK | 12,9964 NOK | 14.02.2024 | 12,9972 NOK | 12,9972 NOK | 13.02.2024 | 12,998 NOK | 12,998 NOK | 12.02.2024 | 12,9988 NOK | 12,9988 NOK | 09.02.2024 | 13,0012 NOK | 13,0012 NOK | 08.02.2024 | 13,002 NOK | 13,002 NOK | 07.02.2024 | 13,0028 NOK | 13,0028 NOK | 06.02.2024 | 13,0036 NOK | 13,0036 NOK | 05.02.2024 | 13,0044 NOK | 13,0044 NOK | 02.02.2024 | 13,0068 NOK | 13,0068 NOK | 01.02.2024 | 13,0076 NOK | 13,0076 NOK | 31.01.2024 | 13,0084 NOK | 13,0084 NOK | 30.01.2024 | 13,0092 NOK | 13,0092 NOK | 29.01.2024 | 13,01 NOK | 13,01 NOK | 26.01.2024 | 13,0124 NOK | 13,0124 NOK | 25.01.2024 | 13,0132 NOK | 13,0132 NOK | 24.01.2024 | 13,014 NOK | 13,014 NOK | 23.01.2024 | 13,0148 NOK | 13,0148 NOK | 22.01.2024 | 13,0156 NOK | 13,0156 NOK | 19.01.2024 | 13,018 NOK | 13,018 NOK | 18.01.2024 | 13,0188 NOK | 13,0188 NOK | 17.01.2024 | 13,0196 NOK | 13,0196 NOK | 16.01.2024 | 13,0204 NOK | 13,0204 NOK | 15.01.2024 | 13,0212 NOK | 13,0212 NOK | 12.01.2024 | 13,0236 NOK | 13,0236 NOK | 11.01.2024 | 13,0244 NOK | 13,0244 NOK | 10.01.2024 | 13,0252 NOK | 13,0252 NOK | 09.01.2024 | 13,026 NOK | 13,026 NOK | 08.01.2024 | 13,0268 NOK | 13,0268 NOK | 05.01.2024 | 13,0292 NOK | 13,0292 NOK | 04.01.2024 | 13,03 NOK | 13,03 NOK | 03.01.2024 | 13,0308 NOK | 13,0308 NOK | 02.01.2024 | 13,0316 NOK | 13,0316 NOK | 29.12.2023 | 13,0352 NOK | 13,0352 NOK | 28.12.2023 | 13,0361 NOK | 13,0361 NOK | 27.12.2023 | 13,037 NOK | 13,037 NOK | 26.12.2023 | 13,0379 NOK | 13,0379 NOK | 22.12.2023 | 13,0415 NOK | 13,0415 NOK | 21.12.2023 | 13,0424 NOK | 13,0424 NOK | 20.12.2023 | 13,0433 NOK | 13,0433 NOK | 19.12.2023 | 13,0442 NOK | 13,0442 NOK | 18.12.2023 | 13,0451 NOK | 13,0451 NOK | 15.12.2023 | 13,0478 NOK | 13,0478 NOK | 14.12.2023 | 13,0487 NOK | 13,0487 NOK | 13.12.2023 | 13,0496 NOK | 13,0496 NOK | 12.12.2023 | 13,0505 NOK | 13,0505 NOK | 11.12.2023 | 13,0514 NOK | 13,0514 NOK | 09.12.2023 | 13,0532 NOK | 13,0532 NOK | 08.12.2023 | 13,0541 NOK | 13,0541 NOK | 07.12.2023 | 13,055 NOK | 13,055 NOK | 06.12.2023 | 13,0559 NOK | 13,0559 NOK | 05.12.2023 | 13,0568 NOK | 13,0568 NOK | 04.12.2023 | 13,0577 NOK | 13,0577 NOK | 01.12.2023 | 13,0604 NOK | 13,0604 NOK | 30.11.2023 | 13,0613 NOK | 13,0613 NOK | 29.11.2023 | 13,0622 NOK | 13,0622 NOK | 28.11.2023 | 13,0631 NOK | 13,0631 NOK | 27.11.2023 | 13,064 NOK | 13,064 NOK | 24.11.2023 | 13,0667 NOK | 13,0667 NOK | 23.11.2023 | 13,0676 NOK | 13,0676 NOK | 22.11.2023 | 13,0685 NOK | 13,0685 NOK | 21.11.2023 | 13,0694 NOK | 13,0694 NOK | 20.11.2023 | 13,0703 NOK | 13,0703 NOK | 17.11.2023 | 13,073 NOK | 13,073 NOK | 16.11.2023 | 13,0739 NOK | 13,0739 NOK | 15.11.2023 | 13,0748 NOK | 13,0748 NOK | 14.11.2023 | 13,0757 NOK | 13,0757 NOK | 13.11.2023 | 13,0766 NOK | 13,0766 NOK | 10.11.2023 | 13,0793 NOK | 13,0793 NOK | 09.11.2023 | 13,0802 NOK | 13,0802 NOK | 08.11.2023 | 13,0811 NOK | 13,0811 NOK | 07.11.2023 | 13,082 NOK | 13,082 NOK | 06.11.2023 | 13,0829 NOK | 13,0829 NOK | 03.11.2023 | 13,0856 NOK | 13,0856 NOK | 02.11.2023 | 13,0865 NOK | 13,0865 NOK | 01.11.2023 | 13,0874 NOK | 13,0874 NOK | 31.10.2023 | 13,0883 NOK | 13,0883 NOK | 30.10.2023 | 13,0892 NOK | 13,0892 NOK | 27.10.2023 | 13,0919 NOK | 13,0919 NOK | 26.10.2023 | 13,0928 NOK | 13,0928 NOK | 25.10.2023 | 13,0937 NOK | 13,0937 NOK | 24.10.2023 | 13,0946 NOK | 13,0946 NOK | 23.10.2023 | 13,0955 NOK | 13,0955 NOK | 20.10.2023 | 13,0982 NOK | 13,0982 NOK | 19.10.2023 | 13,0991 NOK | 13,0991 NOK | 18.10.2023 | 13,10 NOK | 13,10 NOK | 17.10.2023 | 13,1009 NOK | 13,1009 NOK | 16.10.2023 | 13,1018 NOK | 13,1018 NOK | 13.10.2023 | 13,1045 NOK | 13,1045 NOK | 12.10.2023 | 13,1054 NOK | 13,1054 NOK | 11.10.2023 | 13,1063 NOK | 13,1063 NOK | 10.10.2023 | 13,1072 NOK | 13,1072 NOK | 06.10.2023 | 13,1108 NOK | 13,1108 NOK | 05.10.2023 | 13,1117 NOK | 13,1117 NOK | 04.10.2023 | 13,1126 NOK | 13,1126 NOK | 03.10.2023 | 13,1135 NOK | 13,1135 NOK | 02.10.2023 | 13,1144 NOK | 13,1144 NOK | 29.09.2023 | 13,1168 NOK | 13,1168 NOK | 28.09.2023 | 13,1176 NOK | 13,1176 NOK | 27.09.2023 | 13,1184 NOK | 13,1184 NOK | 26.09.2023 | 13,1192 NOK | 13,1192 NOK | 25.09.2023 | 13,12 NOK | 13,12 NOK | 22.09.2023 | 13,1224 NOK | 13,1224 NOK | 21.09.2023 | 13,1232 NOK | 13,1232 NOK | 20.09.2023 | 13,124 NOK | 13,124 NOK | 19.09.2023 | 13,1248 NOK | 13,1248 NOK | 18.09.2023 | 13,1256 NOK | 13,1256 NOK | 15.09.2023 | 13,128 NOK | 13,128 NOK | 14.09.2023 | 13,1288 NOK | 13,1288 NOK | 13.09.2023 | 13,1296 NOK | 13,1296 NOK | 12.09.2023 | 13,1304 NOK | 13,1304 NOK | 11.09.2023 | 13,1312 NOK | 13,1312 NOK | 08.09.2023 | 13,1336 NOK | 13,1336 NOK | 07.09.2023 | 13,1344 NOK | 13,1344 NOK | 06.09.2023 | 13,1352 NOK | 13,1352 NOK | 05.09.2023 | 13,136 NOK | 13,136 NOK | 04.09.2023 | 13,1368 NOK | 13,1368 NOK | 01.09.2023 | 13,1392 NOK | 13,1392 NOK | 31.08.2023 | 13,1401 NOK | 13,1401 NOK | 30.08.2023 | 13,141 NOK | 13,141 NOK | 29.08.2023 | 13,1419 NOK | 13,1419 NOK | 28.08.2023 | 13,1428 NOK | 13,1428 NOK | 25.08.2023 | 13,1455 NOK | 13,1455 NOK | 24.08.2023 | 13,1464 NOK | 13,1464 NOK | 23.08.2023 | 13,1473 NOK | 13,1473 NOK | 22.08.2023 | 13,1482 NOK | 13,1482 NOK | 21.08.2023 | 13,1491 NOK | 13,1491 NOK | 18.08.2023 | 13,1518 NOK | 13,1518 NOK | 17.08.2023 | 13,1527 NOK | 13,1527 NOK | 16.08.2023 | 13,1536 NOK | 13,1536 NOK | 15.08.2023 | 13,1545 NOK | 13,1545 NOK | 14.08.2023 | 13,1554 NOK | 13,1554 NOK | 11.08.2023 | 13,1581 NOK | 13,1581 NOK | 10.08.2023 | 13,159 NOK | 13,159 NOK | 09.08.2023 | 13,1599 NOK | 13,1599 NOK | 08.08.2023 | 13,1608 NOK | 13,1608 NOK | 07.08.2023 | 13,1617 NOK | 13,1617 NOK | 04.08.2023 | 13,1644 NOK | 13,1644 NOK | 03.08.2023 | 13,1653 NOK | 13,1653 NOK | 02.08.2023 | 13,1662 NOK | 13,1662 NOK | 01.08.2023 | 13,1671 NOK | 13,1671 NOK | 31.07.2023 | 13,168 NOK | 13,168 NOK | 28.07.2023 | 13,1707 NOK | 13,1707 NOK | 27.07.2023 | 13,1716 NOK | 13,1716 NOK | 26.07.2023 | 13,1725 NOK | 13,1725 NOK | 25.07.2023 | 13,1734 NOK | 13,1734 NOK | 24.07.2023 | 13,1743 NOK | 13,1743 NOK | 21.07.2023 | 13,177 NOK | 13,177 NOK | 20.07.2023 | 13,1779 NOK | 13,1779 NOK | 19.07.2023 | 13,1788 NOK | 13,1788 NOK | 18.07.2023 | 13,1797 NOK | 13,1797 NOK | 17.07.2023 | 13,1806 NOK | 13,1806 NOK | 14.07.2023 | 13,1833 NOK | 13,1833 NOK | 13.07.2023 | 13,1842 NOK | 13,1842 NOK | 12.07.2023 | 13,1851 NOK | 13,1851 NOK | 11.07.2023 | 13,186 NOK | 13,186 NOK | 10.07.2023 | 13,1869 NOK | 13,1869 NOK | 07.07.2023 | 13,1896 NOK | 13,1896 NOK | 06.07.2023 | 13,1905 NOK | 13,1905 NOK | 05.07.2023 | 13,1914 NOK | 13,1914 NOK | 04.07.2023 | 13,1923 NOK | 13,1923 NOK | 03.07.2023 | 13,1932 NOK | 13,1932 NOK | 30.06.2023 | 13,1962 NOK | 13,1962 NOK | 29.06.2023 | 13,1972 NOK | 13,1972 NOK | 28.06.2023 | 13,1982 NOK | 13,1982 NOK | 27.06.2023 | 13,1992 NOK | 13,1992 NOK | 26.06.2023 | 13,2002 NOK | 13,2002 NOK | 23.06.2023 | 13,2032 NOK | 13,2032 NOK | 22.06.2023 | 13,2042 NOK | 13,2042 NOK | 21.06.2023 | 13,2052 NOK | 13,2052 NOK | 20.06.2023 | 13,2062 NOK | 13,2062 NOK | 19.06.2023 | 13,2072 NOK | 13,2072 NOK | 16.06.2023 | 13,2102 NOK | 13,2102 NOK | 15.06.2023 | 13,2112 NOK | 13,2112 NOK | 14.06.2023 | 13,2122 NOK | 13,2122 NOK | 13.06.2023 | 13,2132 NOK | 13,2132 NOK | 12.06.2023 | 13,2142 NOK | 13,2142 NOK | 09.06.2023 | 13,2172 NOK | 13,2172 NOK | 08.06.2023 | 13,2182 NOK | 13,2182 NOK | 07.06.2023 | 13,2192 NOK | 13,2192 NOK | 06.06.2023 | 13,2202 NOK | 13,2202 NOK | 05.06.2023 | 13,2212 NOK | 13,2212 NOK | 02.06.2023 | 13,2242 NOK | 13,2242 NOK | 01.06.2023 | 13,2252 NOK | 13,2252 NOK | 31.05.2023 | 13,2262 NOK | 13,2262 NOK | 30.05.2023 | 13,2272 NOK | 13,2272 NOK | 29.05.2023 | 13,2282 NOK | 13,2282 NOK | 26.05.2023 | 13,2312 NOK | 13,2312 NOK | 25.05.2023 | 13,2322 NOK | 13,2322 NOK | 24.05.2023 | 13,2332 NOK | 13,2332 NOK | 23.05.2023 | 13,2342 NOK | 13,2342 NOK | 22.05.2023 | 13,2352 NOK | 13,2352 NOK | 19.05.2023 | 13,2382 NOK | 13,2382 NOK | 18.05.2023 | 13,2392 NOK | 13,2392 NOK | 17.05.2023 | 13,2402 NOK | 13,2402 NOK | 16.05.2023 | 13,2412 NOK | 13,2412 NOK | 15.05.2023 | 13,2422 NOK | 13,2422 NOK | 12.05.2023 | 13,2452 NOK | 13,2452 NOK | 11.05.2023 | 13,2462 NOK | 13,2462 NOK | 10.05.2023 | 13,2472 NOK | 13,2472 NOK | 09.05.2023 | 13,2482 NOK | 13,2482 NOK | 08.05.2023 | 13,2492 NOK | 13,2492 NOK | 05.05.2023 | 13,2522 NOK | 13,2522 NOK | 04.05.2023 | 13,2532 NOK | 13,2532 NOK | 03.05.2023 | 13,2542 NOK | 13,2542 NOK | 02.05.2023 | 13,2552 NOK | 13,2552 NOK | 01.05.2023 | 13,2561 NOK | 13,2561 NOK | 28.04.2023 | 13,2588 NOK | 13,2588 NOK | 27.04.2023 | 13,2597 NOK | 13,2597 NOK | 26.04.2023 | 13,2606 NOK | 13,2606 NOK | 25.04.2023 | 13,2615 NOK | 13,2615 NOK | 24.04.2023 | 13,2624 NOK | 13,2624 NOK | 21.04.2023 | 13,2651 NOK | 13,2651 NOK | 20.04.2023 | 13,266 NOK | 13,266 NOK | 19.04.2023 | 13,2669 NOK | 13,2669 NOK | 18.04.2023 | 13,2678 NOK | 13,2678 NOK | 17.04.2023 | 13,2687 NOK | 13,2687 NOK | 14.04.2023 | 13,2714 NOK | 13,2714 NOK | 13.04.2023 | 13,2723 NOK | 13,2723 NOK | 12.04.2023 | 13,2732 NOK | 13,2732 NOK | 11.04.2023 | 13,2741 NOK | 13,2741 NOK | 10.04.2023 | 13,275 NOK | 13,275 NOK | 07.04.2023 | 13,2777 NOK | 13,2777 NOK | 06.04.2023 | 13,2786 NOK | 13,2786 NOK | 05.04.2023 | 13,2795 NOK | 13,2795 NOK | 04.04.2023 | 13,2804 NOK | 13,2804 NOK | 03.04.2023 | 13,2813 NOK | 13,2813 NOK | 31.03.2023 | 13,284 NOK | 13,284 NOK | 30.03.2023 | 13,2849 NOK | 13,2849 NOK | 28.03.2023 | 13,2867 NOK | 13,2867 NOK | 27.03.2023 | 13,2876 NOK | 13,2876 NOK | 24.03.2023 | 13,2903 NOK | 13,2903 NOK | 23.03.2023 | 13,2912 NOK | 13,2912 NOK | 22.03.2023 | 13,2921 NOK | 13,2921 NOK | 21.03.2023 | 13,293 NOK | 13,293 NOK | 20.03.2023 | 13,2939 NOK | 13,2939 NOK | 17.03.2023 | 13,2966 NOK | 13,2966 NOK | 16.03.2023 | 13,2975 NOK | 13,2975 NOK | 15.03.2023 | 13,2984 NOK | 13,2984 NOK | 14.03.2023 | 13,2993 NOK | 13,2993 NOK | 13.03.2023 | 13,3002 NOK | 13,3002 NOK | 10.03.2023 | 13,3029 NOK | 13,3029 NOK | 09.03.2023 | 13,3038 NOK | 13,3038 NOK | 08.03.2023 | 13,3047 NOK | 13,3047 NOK | 07.03.2023 | 13,3056 NOK | 13,3056 NOK | 06.03.2023 | 13,3065 NOK | 13,3065 NOK | 03.03.2023 | 13,3092 NOK | 13,3092 NOK | 02.03.2023 | 13,3101 NOK | 13,3101 NOK | 01.03.2023 | 13,311 NOK | 13,311 NOK | 28.02.2023 | 13,3118 NOK | 13,3118 NOK | 27.02.2023 | 13,3126 NOK | 13,3126 NOK | 24.02.2023 | 13,315 NOK | 13,315 NOK | 23.02.2023 | 13,3158 NOK | 13,3158 NOK | 22.02.2023 | 13,3166 NOK | 13,3166 NOK | 21.02.2023 | 13,3174 NOK | 13,3174 NOK | 20.02.2023 | 13,3182 NOK | 13,3182 NOK | 17.02.2023 | 13,3206 NOK | 13,3206 NOK | 16.02.2023 | 13,3214 NOK | 13,3214 NOK | 15.02.2023 | 13,3222 NOK | 13,3222 NOK | 14.02.2023 | 13,323 NOK | 13,323 NOK | 13.02.2023 | 13,3238 NOK | 13,3238 NOK | 10.02.2023 | 13,3262 NOK | 13,3262 NOK | 09.02.2023 | 13,327 NOK | 13,327 NOK | 08.02.2023 | 13,3278 NOK | 13,3278 NOK | 07.02.2023 | 13,3286 NOK | 13,3286 NOK | 06.02.2023 | 13,3294 NOK | 13,3294 NOK | 03.02.2023 | 13,3318 NOK | 13,3318 NOK | 02.02.2023 | 13,3326 NOK | 13,3326 NOK | 01.02.2023 | 13,3334 NOK | 13,3334 NOK | 31.01.2023 | 13,3341 NOK | 13,3341 NOK | 30.01.2023 | 13,3348 NOK | 13,3348 NOK | 27.01.2023 | 13,3369 NOK | 13,3369 NOK | 26.01.2023 | 13,3376 NOK | 13,3376 NOK | 25.01.2023 | 13,3383 NOK | 13,3383 NOK | 24.01.2023 | 13,339 NOK | 13,339 NOK | 23.01.2023 | 13,3397 NOK | 13,3397 NOK | 20.01.2023 | 13,3418 NOK | 13,3418 NOK | 19.01.2023 | 13,3425 NOK | 13,3425 NOK | 18.01.2023 | 13,3432 NOK | 13,3432 NOK | 17.01.2023 | 13,3439 NOK | 13,3439 NOK | 16.01.2023 | 13,3446 NOK | 13,3446 NOK | 13.01.2023 | 13,3467 NOK | 13,3467 NOK | 12.01.2023 | 13,3474 NOK | 13,3474 NOK | 11.01.2023 | 13,3481 NOK | 13,3481 NOK | 10.01.2023 | 13,3488 NOK | 13,3488 NOK | 09.01.2023 | 13,3495 NOK | 13,3495 NOK | 06.01.2023 | 13,3516 NOK | 13,3516 NOK | 05.01.2023 | 13,3523 NOK | 13,3523 NOK | 04.01.2023 | 13,353 NOK | 13,353 NOK | 03.01.2023 | 13,3537 NOK | 13,3537 NOK | 02.01.2023 | 13,3544 NOK | 13,3544 NOK | 30.12.2022 | 13,3559 NOK | 13,3559 NOK | 29.12.2022 | 13,3564 NOK | 13,3564 NOK | 28.12.2022 | 13,3569 NOK | 13,3569 NOK | 27.12.2022 | 13,3574 NOK | 13,3574 NOK | 26.12.2022 | 13,3579 NOK | 13,3579 NOK | 23.12.2022 | 13,3594 NOK | 13,3594 NOK | 22.12.2022 | 13,3599 NOK | 13,3599 NOK | 21.12.2022 | 13,3604 NOK | 13,3604 NOK | 20.12.2022 | 13,3609 NOK | 13,3609 NOK | 19.12.2022 | 13,3614 NOK | 13,3614 NOK | 16.12.2022 | 13,3629 NOK | 13,3629 NOK | 15.12.2022 | 13,3634 NOK | 13,3634 NOK | 14.12.2022 | 13,3639 NOK | 13,3639 NOK | 13.12.2022 | 13,3644 NOK | 13,3644 NOK | 12.12.2022 | 13,3649 NOK | 13,3649 NOK | 09.12.2022 | 13,3664 NOK | 13,3664 NOK | 08.12.2022 | 13,3669 NOK | 13,3669 NOK | 07.12.2022 | 13,3674 NOK | 13,3674 NOK | 06.12.2022 | 13,3679 NOK | 13,3679 NOK | 05.12.2022 | 13,3684 NOK | 13,3684 NOK | 02.12.2022 | 13,3699 NOK | 13,3699 NOK | 01.12.2022 | 13,3704 NOK | 13,3704 NOK | 30.11.2022 | 13,371 NOK | 13,371 NOK | 29.11.2022 | 13,3716 NOK | 13,3716 NOK | 28.11.2022 | 13,3722 NOK | 13,3722 NOK | 25.11.2022 | 13,374 NOK | 13,374 NOK | 24.11.2022 | 13,3746 NOK | 13,3746 NOK | 23.11.2022 | 13,3752 NOK | 13,3752 NOK | 22.11.2022 | 13,3758 NOK | 13,3758 NOK | 21.11.2022 | 13,3764 NOK | 13,3764 NOK | 18.11.2022 | 13,3782 NOK | 13,3782 NOK | 17.11.2022 | 13,3788 NOK | 13,3788 NOK | 16.11.2022 | 13,3794 NOK | 13,3794 NOK | 15.11.2022 | 13,38 NOK | 13,38 NOK | 14.11.2022 | 13,3806 NOK | 13,3806 NOK | 11.11.2022 | 13,3824 NOK | 13,3824 NOK | 10.11.2022 | 13,383 NOK | 13,383 NOK | 09.11.2022 | 13,3836 NOK | 13,3836 NOK | 08.11.2022 | 13,3842 NOK | 13,3842 NOK | 07.11.2022 | 13,3848 NOK | 13,3848 NOK | 04.11.2022 | 13,3866 NOK | 13,3866 NOK | 03.11.2022 | 13,3872 NOK | 13,3872 NOK | 02.11.2022 | 13,3878 NOK | 13,3878 NOK | 01.11.2022 | 13,3884 NOK | 13,3884 NOK | 31.10.2022 | 13,3887 NOK | 13,3887 NOK | 28.10.2022 | 13,3896 NOK | 13,3896 NOK | 27.10.2022 | 13,3899 NOK | 13,3899 NOK | 26.10.2022 | 13,3902 NOK | 13,3902 NOK | 25.10.2022 | 13,3905 NOK | 13,3905 NOK | 24.10.2022 | 13,3908 NOK | 13,3908 NOK | 21.10.2022 | 13,3917 NOK | 13,3917 NOK | 20.10.2022 | 13,392 NOK | 13,392 NOK | 19.10.2022 | 13,3923 NOK | 13,3923 NOK | 18.10.2022 | 13,3926 NOK | 13,3926 NOK | 17.10.2022 | 13,3929 NOK | 13,3929 NOK | 14.10.2022 | 13,3938 NOK | 13,3938 NOK | 13.10.2022 | 13,3941 NOK | 13,3941 NOK | 12.10.2022 | 13,3944 NOK | 13,3944 NOK | 11.10.2022 | 13,3947 NOK | 13,3947 NOK | 10.10.2022 | 13,395 NOK | 13,395 NOK | 07.10.2022 | 13,3959 NOK | 13,3959 NOK | 06.10.2022 | 13,3962 NOK | 13,3962 NOK | 05.10.2022 | 13,3965 NOK | 13,3965 NOK | 04.10.2022 | 13,3968 NOK | 13,3968 NOK | 03.10.2022 | 13,3971 NOK | 13,3971 NOK | 30.09.2022 | 13,3983 NOK | 13,3983 NOK | 29.09.2022 | 13,3987 NOK | 13,3987 NOK | 28.09.2022 | 13,3991 NOK | 13,3991 NOK | 27.09.2022 | 13,3995 NOK | 13,3995 NOK | 26.09.2022 | 13,3999 NOK | 13,3999 NOK | 23.09.2022 | 13,4011 NOK | 13,4011 NOK | 22.09.2022 | 13,4015 NOK | 13,4015 NOK | 21.09.2022 | 13,4019 NOK | 13,4019 NOK | 20.09.2022 | 13,4023 NOK | 13,4023 NOK | 19.09.2022 | 13,4027 NOK | 13,4027 NOK | 16.09.2022 | 13,4039 NOK | 13,4039 NOK | 15.09.2022 | 13,4043 NOK | 13,4043 NOK | 14.09.2022 | 13,4047 NOK | 13,4047 NOK | 13.09.2022 | 13,4051 NOK | 13,4051 NOK | 12.09.2022 | 13,4055 NOK | 13,4055 NOK | 09.09.2022 | 13,4067 NOK | 13,4067 NOK | 08.09.2022 | 13,4071 NOK | 13,4071 NOK | 07.09.2022 | 13,4075 NOK | 13,4075 NOK | 06.09.2022 | 13,4079 NOK | 13,4079 NOK | 05.09.2022 | 13,4083 NOK | 13,4083 NOK | 02.09.2022 | 13,4095 NOK | 13,4095 NOK | 01.09.2022 | 13,4099 NOK | 13,4099 NOK | 31.08.2022 | 13,4104 NOK | 13,4104 NOK | 30.08.2022 | 13,4109 NOK | 13,4109 NOK | 29.08.2022 | 13,4114 NOK | 13,4114 NOK | 26.08.2022 | 13,4129 NOK | 13,4129 NOK | 25.08.2022 | 13,4134 NOK | 13,4134 NOK | 24.08.2022 | 13,4139 NOK | 13,4139 NOK | 23.08.2022 | 13,4144 NOK | 13,4144 NOK | 22.08.2022 | 13,4149 NOK | 13,4149 NOK | 19.08.2022 | 13,4164 NOK | 13,4164 NOK | 18.08.2022 | 13,4169 NOK | 13,4169 NOK | 17.08.2022 | 13,4174 NOK | 13,4174 NOK | 16.08.2022 | 13,4179 NOK | 13,4179 NOK | 15.08.2022 | 13,4184 NOK | 13,4184 NOK | 12.08.2022 | 13,4199 NOK | 13,4199 NOK | 11.08.2022 | 13,4204 NOK | 13,4204 NOK | 10.08.2022 | 13,4209 NOK | 13,4209 NOK | 09.08.2022 | 13,4214 NOK | 13,4214 NOK | 08.08.2022 | 13,4219 NOK | 13,4219 NOK | 05.08.2022 | 13,4234 NOK | 13,4234 NOK | 04.08.2022 | 13,4239 NOK | 13,4239 NOK | 03.08.2022 | 13,4244 NOK | 13,4244 NOK | 02.08.2022 | 13,4249 NOK | 13,4249 NOK | 01.08.2022 | 13,4254 NOK | 13,4254 NOK | 29.07.2022 | 13,4266 NOK | 13,4266 NOK | 28.07.2022 | 13,427 NOK | 13,427 NOK | 27.07.2022 | 13,4274 NOK | 13,4274 NOK | 26.07.2022 | 13,4278 NOK | 13,4278 NOK | 25.07.2022 | 13,4282 NOK | 13,4282 NOK | 22.07.2022 | 13,4294 NOK | 13,4294 NOK | 21.07.2022 | 13,4298 NOK | 13,4298 NOK | 20.07.2022 | 13,4302 NOK | 13,4302 NOK | 19.07.2022 | 13,4306 NOK | 13,4306 NOK | 18.07.2022 | 13,431 NOK | 13,431 NOK | 15.07.2022 | 13,4322 NOK | 13,4322 NOK | 14.07.2022 | 13,4326 NOK | 13,4326 NOK | 13.07.2022 | 13,433 NOK | 13,433 NOK | 12.07.2022 | 13,4334 NOK | 13,4334 NOK | 11.07.2022 | 13,4338 NOK | 13,4338 NOK | 08.07.2022 | 13,435 NOK | 13,435 NOK | 07.07.2022 | 13,4354 NOK | 13,4354 NOK | 06.07.2022 | 13,4358 NOK | 13,4358 NOK | 05.07.2022 | 13,4362 NOK | 13,4362 NOK | 04.07.2022 | 13,4366 NOK | 13,4366 NOK | 01.07.2022 | 13,4378 NOK | 13,4378 NOK | 30.06.2022 | 13,4383 NOK | 13,4383 NOK | 29.06.2022 | 13,4388 NOK | 13,4388 NOK | 28.06.2022 | 13,4393 NOK | 13,4393 NOK | 27.06.2022 | 13,4398 NOK | 13,4398 NOK | 24.06.2022 | 13,4413 NOK | 13,4413 NOK | 23.06.2022 | 13,4418 NOK | 13,4418 NOK | 22.06.2022 | 13,4423 NOK | 13,4423 NOK | 21.06.2022 | 13,4428 NOK | 13,4428 NOK | 20.06.2022 | 13,4433 NOK | 13,4433 NOK | 17.06.2022 | 13,4448 NOK | 13,4448 NOK | 16.06.2022 | 13,4453 NOK | 13,4453 NOK | 15.06.2022 | 13,4458 NOK | 13,4458 NOK | 14.06.2022 | 13,4463 NOK | 13,4463 NOK | 13.06.2022 | 13,4468 NOK | 13,4468 NOK | 10.06.2022 | 13,4483 NOK | 13,4483 NOK | 09.06.2022 | 13,4488 NOK | 13,4488 NOK | 08.06.2022 | 13,4493 NOK | 13,4493 NOK | 07.06.2022 | 13,4498 NOK | 13,4498 NOK | 06.06.2022 | 13,4503 NOK | 13,4503 NOK | 03.06.2022 | 13,4518 NOK | 13,4518 NOK | 02.06.2022 | 13,4523 NOK | 13,4523 NOK | 01.06.2022 | 13,4528 NOK | 13,4528 NOK | 31.05.2022 | 13,4534 NOK | 13,4534 NOK | 30.05.2022 | 13,454 NOK | 13,454 NOK | 27.05.2022 | 13,4558 NOK | 13,4558 NOK | 26.05.2022 | 13,4564 NOK | 13,4564 NOK | 25.05.2022 | 13,457 NOK | 13,457 NOK | 24.05.2022 | 13,4576 NOK | 13,4576 NOK | 23.05.2022 | 13,4582 NOK | 13,4582 NOK | 20.05.2022 | 13,46 NOK | 13,46 NOK | 19.05.2022 | 13,4606 NOK | 13,4606 NOK | 18.05.2022 | 13,4612 NOK | 13,4612 NOK | 17.05.2022 | 13,4618 NOK | 13,4618 NOK | 16.05.2022 | 13,4624 NOK | 13,4624 NOK | 13.05.2022 | 13,4642 NOK | 13,4642 NOK | 12.05.2022 | 13,4648 NOK | 13,4648 NOK | 11.05.2022 | 13,4654 NOK | 13,4654 NOK | 10.05.2022 | 13,466 NOK | 13,466 NOK | 09.05.2022 | 13,4666 NOK | 13,4666 NOK | 06.05.2022 | 13,4684 NOK | 13,4684 NOK | 05.05.2022 | 13,469 NOK | 13,469 NOK | 04.05.2022 | 13,4696 NOK | 13,4696 NOK | 03.05.2022 | 13,4702 NOK | 13,4702 NOK | 02.05.2022 | 13,4708 NOK | 13,4708 NOK | 29.04.2022 | 13,4723 NOK | 13,4723 NOK | 28.04.2022 | 13,4728 NOK | 13,4728 NOK | 27.04.2022 | 13,4733 NOK | 13,4733 NOK | 26.04.2022 | 13,4738 NOK | 13,4738 NOK | 25.04.2022 | 13,4743 NOK | 13,4743 NOK | 22.04.2022 | 13,4758 NOK | 13,4758 NOK | 21.04.2022 | 13,4763 NOK | 13,4763 NOK | 20.04.2022 | 13,4768 NOK | 13,4768 NOK | 19.04.2022 | 13,4773 NOK | 13,4773 NOK | 18.04.2022 | 13,4778 NOK | 13,4778 NOK | 14.04.2022 | 13,4798 NOK | 13,4798 NOK | 13.04.2022 | 13,4803 NOK | 13,4803 NOK | 11.04.2022 | 13,4813 NOK | 13,4813 NOK | 08.04.2022 | 13,4828 NOK | 13,4828 NOK | 07.04.2022 | 13,4833 NOK | 13,4833 NOK | 06.04.2022 | 13,4838 NOK | 13,4838 NOK | 05.04.2022 | 13,4843 NOK | 13,4843 NOK | 04.04.2022 | 13,4848 NOK | 13,4848 NOK | 01.04.2022 | 13,4863 NOK | 13,4863 NOK | 31.03.2022 | 13,4869 NOK | 13,4869 NOK | 30.03.2022 | 13,4875 NOK | 13,4875 NOK | 29.03.2022 | 13,4881 NOK | 13,4881 NOK | 28.03.2022 | 13,4887 NOK | 13,4887 NOK | 25.03.2022 | 13,4905 NOK | 13,4905 NOK | 24.03.2022 | 13,4911 NOK | 13,4911 NOK | 23.03.2022 | 13,4917 NOK | 13,4917 NOK | 22.03.2022 | 13,4923 NOK | 13,4923 NOK | 21.03.2022 | 13,4929 NOK | 13,4929 NOK | 18.03.2022 | 13,4947 NOK | 13,4947 NOK | 17.03.2022 | 13,4953 NOK | 13,4953 NOK | 16.03.2022 | 13,4959 NOK | 13,4959 NOK | 15.03.2022 | 13,4965 NOK | 13,4965 NOK | 14.03.2022 | 13,4971 NOK | 13,4971 NOK | 11.03.2022 | 13,4989 NOK | 13,4989 NOK | 10.03.2022 | 13,4995 NOK | 13,4995 NOK | 09.03.2022 | 13,5001 NOK | 13,5001 NOK | 08.03.2022 | 13,5007 NOK | 13,5007 NOK | 07.03.2022 | 13,5013 NOK | 13,5013 NOK | 04.03.2022 | 13,5031 NOK | 13,5031 NOK | 03.03.2022 | 13,5037 NOK | 13,5037 NOK | 02.03.2022 | 13,5043 NOK | 13,5043 NOK | 01.03.2022 | 13,5049 NOK | 13,5049 NOK | 28.02.2022 | 13,5055 NOK | 13,5055 NOK | 25.02.2022 | 13,5073 NOK | 13,5073 NOK | 24.02.2022 | 13,5079 NOK | 13,5079 NOK | 23.02.2022 | 13,5085 NOK | 13,5085 NOK | 22.02.2022 | 13,5091 NOK | 13,5091 NOK | 21.02.2022 | 13,5097 NOK | 13,5097 NOK | 18.02.2022 | 13,5115 NOK | 13,5115 NOK | 17.02.2022 | 13,5121 NOK | 13,5121 NOK | 16.02.2022 | 13,5127 NOK | 13,5127 NOK | 15.02.2022 | 13,5133 NOK | 13,5133 NOK | 14.02.2022 | 13,5139 NOK | 13,5139 NOK | 11.02.2022 | 13,5157 NOK | 13,5157 NOK | 10.02.2022 | 13,5163 NOK | 13,5163 NOK | 09.02.2022 | 13,5169 NOK | 13,5169 NOK | 08.02.2022 | 13,5175 NOK | 13,5175 NOK | 07.02.2022 | 13,5181 NOK | 13,5181 NOK | 04.02.2022 | 13,5199 NOK | 13,5199 NOK | 03.02.2022 | 13,5205 NOK | 13,5205 NOK | 02.02.2022 | 13,5211 NOK | 13,5211 NOK | 01.02.2022 | 13,5217 NOK | 13,5217 NOK | 31.01.2022 | 13,5223 NOK | 13,5223 NOK | 28.01.2022 | 13,5241 NOK | 13,5241 NOK | 27.01.2022 | 13,5247 NOK | 13,5247 NOK | 26.01.2022 | 13,5253 NOK | 13,5253 NOK | 25.01.2022 | 13,5259 NOK | 13,5259 NOK | 24.01.2022 | 13,5265 NOK | 13,5265 NOK | 21.01.2022 | 13,5283 NOK | 13,5283 NOK | 20.01.2022 | 13,5289 NOK | 13,5289 NOK | 19.01.2022 | 13,5295 NOK | 13,5295 NOK | 18.01.2022 | 13,5301 NOK | 13,5301 NOK | 17.01.2022 | 13,5307 NOK | 13,5307 NOK | 14.01.2022 | 13,5325 NOK | 13,5325 NOK | 13.01.2022 | 13,5331 NOK | 13,5331 NOK | 12.01.2022 | 13,5337 NOK | 13,5337 NOK | 11.01.2022 | 13,5343 NOK | 13,5343 NOK | 10.01.2022 | 13,5349 NOK | 13,5349 NOK | 07.01.2022 | 13,5367 NOK | 13,5367 NOK | 06.01.2022 | 13,5373 NOK | 13,5373 NOK | 05.01.2022 | 13,5379 NOK | 13,5379 NOK | 04.01.2022 | 13,5385 NOK | 13,5385 NOK | 03.01.2022 | 13,5391 NOK | 13,5391 NOK | 02.01.2022 | 13,5433 NOK | 13,5433 NOK | 31.12.2021 | 13,5412 NOK | 13,5412 NOK | 30.12.2021 | 13,5419 NOK | 13,5419 NOK | 29.12.2021 | 13,5426 NOK | 13,5426 NOK | 28.12.2021 | 13,5433 NOK | 13,5433 NOK | 27.12.2021 | 13,544 NOK | 13,544 NOK | 24.12.2021 | 13,5461 NOK | 13,5461 NOK | 23.12.2021 | 13,5468 NOK | 13,5468 NOK | 22.12.2021 | 13,5475 NOK | 13,5475 NOK | 21.12.2021 | 13,5482 NOK | 13,5482 NOK | 20.12.2021 | 13,5489 NOK | 13,5489 NOK | 17.12.2021 | 13,551 NOK | 13,551 NOK | 16.12.2021 | 13,5517 NOK | 13,5517 NOK | 15.12.2021 | 13,5524 NOK | 13,5524 NOK | 14.12.2021 | 13,5531 NOK | 13,5531 NOK | 13.12.2021 | 13,5538 NOK | 13,5538 NOK | 10.12.2021 | 13,544 NOK | 13,544 NOK | 09.12.2021 | 13,5566 NOK | 13,5566 NOK | 08.12.2021 | 13,5573 NOK | 13,5573 NOK | 07.12.2021 | 13,558 NOK | 13,558 NOK | 06.12.2021 | 13,5587 NOK | 13,5587 NOK | 03.12.2021 | 13,5608 NOK | 13,5608 NOK | 02.12.2021 | 13,5615 NOK | 13,5615 NOK | 01.12.2021 | 13,5622 NOK | 13,5622 NOK | 30.11.2021 | 13,5629 NOK | 13,5629 NOK | 29.11.2021 | 13,5636 NOK | 13,5636 NOK | 26.11.2021 | 13,5657 NOK | 13,5657 NOK | 25.11.2021 | 13,5664 NOK | 13,5664 NOK | 24.11.2021 | 13,5671 NOK | 13,5671 NOK | 23.11.2021 | 13,5678 NOK | 13,5678 NOK | 22.11.2021 | 13,5685 NOK | 13,5685 NOK | 19.11.2021 | 13,5706 NOK | 13,5706 NOK | 18.11.2021 | 13,5713 NOK | 13,5713 NOK | 17.11.2021 | 13,572 NOK | 13,572 NOK | 16.11.2021 | 13,5727 NOK | 13,5727 NOK | 15.11.2021 | 13,5734 NOK | 13,5734 NOK | 12.11.2021 | 13,5755 NOK | 13,5755 NOK | 11.11.2021 | 13,5762 NOK | 13,5762 NOK | 10.11.2021 | 13,5769 NOK | 13,5769 NOK | 09.11.2021 | 13,5776 NOK | 13,5776 NOK | 08.11.2021 | 13,5783 NOK | 13,5783 NOK | 05.11.2021 | 13,5804 NOK | 13,5804 NOK | 04.11.2021 | 13,5811 NOK | 13,5811 NOK | 03.11.2021 | 13,5818 NOK | 13,5818 NOK | 02.11.2021 | 13,5825 NOK | 13,5825 NOK | 01.11.2021 | 13,5832 NOK | 13,5832 NOK | 29.10.2021 | 13,5853 NOK | 13,5853 NOK | 28.10.2021 | 13,586 NOK | 13,586 NOK | 27.10.2021 | 13,5867 NOK | 13,5867 NOK | 26.10.2021 | 13,5874 NOK | 13,5874 NOK | 25.10.2021 | 13,5881 NOK | 13,5881 NOK | 22.10.2021 | 13,5902 NOK | 13,5902 NOK | 21.10.2021 | 13,5909 NOK | 13,5909 NOK | 20.10.2021 | 13,5916 NOK | 13,5916 NOK | 19.10.2021 | 13,5923 NOK | 13,5923 NOK | 18.10.2021 | 13,593 NOK | 13,593 NOK | 15.10.2021 | 13,5951 NOK | 13,5951 NOK | 14.10.2021 | 13,5958 NOK | 13,5958 NOK | 13.10.2021 | 13,5965 NOK | 13,5965 NOK | 12.10.2021 | 13,5972 NOK | 13,5972 NOK | 11.10.2021 | 13,5979 NOK | 13,5979 NOK | 08.10.2021 | 13,60 NOK | 13,60 NOK | 07.10.2021 | 13,6007 NOK | 13,6007 NOK | 06.10.2021 | 13,6014 NOK | 13,6014 NOK | 05.10.2021 | 13,6021 NOK | 13,6021 NOK | 04.10.2021 | 13,6028 NOK | 13,6028 NOK | 01.10.2021 | 13,6049 NOK | 13,6049 NOK | 30.09.2021 | 13,6057 NOK | 13,6057 NOK | 29.09.2021 | 13,6065 NOK | 13,6065 NOK | 28.09.2021 | 13,6073 NOK | 13,6073 NOK | 27.09.2021 | 13,6081 NOK | 13,6081 NOK | 24.09.2021 | 13,6105 NOK | 13,6105 NOK | 23.09.2021 | 13,6113 NOK | 13,6113 NOK | 22.09.2021 | 13,6121 NOK | 13,6121 NOK | 21.09.2021 | 13,6129 NOK | 13,6129 NOK | 20.09.2021 | 13,6137 NOK | 13,6137 NOK | 17.09.2021 | 13,6161 NOK | 13,6161 NOK | 16.09.2021 | 13,6169 NOK | 13,6169 NOK | 15.09.2021 | 13,6177 NOK | 13,6177 NOK | 14.09.2021 | 13,6185 NOK | 13,6185 NOK | 13.09.2021 | 13,6193 NOK | 13,6193 NOK | 10.09.2021 | 13,6217 NOK | 13,6217 NOK | 09.09.2021 | 13,6225 NOK | 13,6225 NOK | 08.09.2021 | 13,6233 NOK | 13,6233 NOK | 07.09.2021 | 13,6241 NOK | 13,6241 NOK | 06.09.2021 | 13,6249 NOK | 13,6249 NOK | 03.09.2021 | 13,6273 NOK | 13,6273 NOK | 02.09.2021 | 13,6281 NOK | 13,6281 NOK | 01.09.2021 | 13,6289 NOK | 13,6289 NOK | 31.08.2021 | 13,6298 NOK | 13,6298 NOK | 30.08.2021 | 13,6307 NOK | 13,6307 NOK | 27.08.2021 | 13,6334 NOK | 13,6334 NOK | 26.08.2021 | 13,6343 NOK | 13,6343 NOK | 25.08.2021 | 13,6352 NOK | 13,6352 NOK | 24.08.2021 | 13,6361 NOK | 13,6361 NOK | 23.08.2021 | 13,637 NOK | 13,637 NOK | 20.08.2021 | 13,6397 NOK | 13,6397 NOK | 19.08.2021 | 13,6406 NOK | 13,6406 NOK | 18.08.2021 | 13,6415 NOK | 13,6415 NOK | 17.08.2021 | 13,6424 NOK | 13,6424 NOK | 16.08.2021 | 13,6433 NOK | 13,6433 NOK | 13.08.2021 | 13,646 NOK | 13,646 NOK | 12.08.2021 | 13,6469 NOK | 13,6469 NOK | 11.08.2021 | 13,6478 NOK | 13,6478 NOK | 10.08.2021 | 13,6487 NOK | 13,6487 NOK | 09.08.2021 | 13,6496 NOK | 13,6496 NOK | 06.08.2021 | 13,6523 NOK | 13,6523 NOK | 05.08.2021 | 13,6532 NOK | 13,6532 NOK | 04.08.2021 | 13,6541 NOK | 13,6541 NOK | 03.08.2021 | 13,655 NOK | 13,655 NOK | 02.08.2021 | 13,6559 NOK | 13,6559 NOK | 30.07.2021 | 13,6586 NOK | 13,6586 NOK | 29.07.2021 | 13,6595 NOK | 13,6595 NOK | 28.07.2021 | 13,6604 NOK | 13,6604 NOK | 27.07.2021 | 13,6613 NOK | 13,6613 NOK | 26.07.2021 | 13,6622 NOK | 13,6622 NOK | 23.07.2021 | 13,6649 NOK | 13,6649 NOK | 22.07.2021 | 13,6658 NOK | 13,6658 NOK | 21.07.2021 | 13,6667 NOK | 13,6667 NOK | 20.07.2021 | 13,6676 NOK | 13,6676 NOK | 19.07.2021 | 13,6685 NOK | 13,6685 NOK | 16.07.2021 | 13,6712 NOK | 13,6712 NOK | 15.07.2021 | 13,6721 NOK | 13,6721 NOK | 14.07.2021 | 13,673 NOK | 13,673 NOK | 13.07.2021 | 13,6739 NOK | 13,6739 NOK | 12.07.2021 | 13,6748 NOK | 13,6748 NOK | 09.07.2021 | 13,6775 NOK | 13,6775 NOK | 08.07.2021 | 13,6784 NOK | 13,6784 NOK | 07.07.2021 | 13,6793 NOK | 13,6793 NOK | 06.07.2021 | 13,6802 NOK | 13,6802 NOK | 05.07.2021 | 13,6811 NOK | 13,6811 NOK | 02.07.2021 | 13,6838 NOK | 13,6838 NOK | 01.07.2021 | 13,6847 NOK | 13,6847 NOK | 30.06.2021 | 13,6856 NOK | 13,6856 NOK | 29.06.2021 | 13,6865 NOK | 13,6865 NOK | 28.06.2021 | 13,6874 NOK | 13,6874 NOK | 25.06.2021 | 13,6901 NOK | 13,6901 NOK | 24.06.2021 | 13,691 NOK | 13,691 NOK | 23.06.2021 | 13,6919 NOK | 13,6919 NOK | 22.06.2021 | 13,6928 NOK | 13,6928 NOK | 21.06.2021 | 13,6937 NOK | 13,6937 NOK | 18.06.2021 | 13,6964 NOK | 13,6964 NOK | 17.06.2021 | 13,6973 NOK | 13,6973 NOK | 16.06.2021 | 13,6982 NOK | 13,6982 NOK | 15.06.2021 | 13,6991 NOK | 13,6991 NOK | 14.06.2021 | 13,70 NOK | 13,70 NOK | 11.06.2021 | 13,7027 NOK | 13,7027 NOK | 10.06.2021 | 13,7036 NOK | 13,7036 NOK | 09.06.2021 | 13,7045 NOK | 13,7045 NOK | 08.06.2021 | 13,7054 NOK | 13,7054 NOK | 04.06.2021 | 13,709 NOK | 13,709 NOK | 03.06.2021 | 13,7099 NOK | 13,7099 NOK | 02.06.2021 | 13,7108 NOK | 13,7108 NOK | 01.06.2021 | 13,7117 NOK | 13,7117 NOK | 31.05.2021 | 13,7125 NOK | 13,7125 NOK | 28.05.2021 | 13,7149 NOK | 13,7149 NOK | 27.05.2021 | 13,7157 NOK | 13,7157 NOK | 26.05.2021 | 13,7165 NOK | 13,7165 NOK | 25.05.2021 | 13,7173 NOK | 13,7173 NOK | 24.05.2021 | 13,7181 NOK | 13,7181 NOK | 21.05.2021 | 13,7205 NOK | 13,7205 NOK | 20.05.2021 | 13,7213 NOK | 13,7213 NOK | 19.05.2021 | 13,7221 NOK | 13,7221 NOK | 18.05.2021 | 13,7229 NOK | 13,7229 NOK | 17.05.2021 | 13,7237 NOK | 13,7237 NOK | 14.05.2021 | 13,7261 NOK | 13,7261 NOK | 13.05.2021 | 13,7269 NOK | 13,7269 NOK | 12.05.2021 | 13,7277 NOK | 13,7277 NOK | 11.05.2021 | 13,7285 NOK | 13,7285 NOK | 10.05.2021 | 13,7293 NOK | 13,7293 NOK | 07.05.2021 | 13,7317 NOK | 13,7317 NOK | 06.05.2021 | 13,7325 NOK | 13,7325 NOK | 05.05.2021 | 13,7333 NOK | 13,7333 NOK | 04.05.2021 | 13,7341 NOK | 13,7341 NOK | 03.05.2021 | 13,7349 NOK | 13,7349 NOK | 30.04.2021 | 13,7373 NOK | 13,7373 NOK | 29.04.2021 | 13,7381 NOK | 13,7381 NOK | 28.04.2021 | 13,7389 NOK | 13,7389 NOK | 27.04.2021 | 13,7397 NOK | 13,7397 NOK | 26.04.2021 | 13,7405 NOK | 13,7405 NOK | 23.04.2021 | 13,7429 NOK | 13,7429 NOK | 22.04.2021 | 13,7437 NOK | 13,7437 NOK | 21.04.2021 | 13,7445 NOK | 13,7445 NOK | 20.04.2021 | 13,7453 NOK | 13,7453 NOK | 19.04.2021 | 13,7461 NOK | 13,7461 NOK | 16.04.2021 | 13,7485 NOK | 13,7485 NOK | 15.04.2021 | 13,7493 NOK | 13,7493 NOK | 14.04.2021 | 13,7501 NOK | 13,7501 NOK | 13.04.2021 | 13,7509 NOK | 13,7509 NOK | 12.04.2021 | 13,7517 NOK | 13,7517 NOK | 09.04.2021 | 13,7541 NOK | 13,7541 NOK | 08.04.2021 | 13,7549 NOK | 13,7549 NOK | 07.04.2021 | 13,7557 NOK | 13,7557 NOK | 06.04.2021 | 13,7565 NOK | 13,7565 NOK | 05.04.2021 | 13,7573 NOK | 13,7573 NOK | 01.04.2021 | 13,7605 NOK | 13,7605 NOK | 31.03.2021 | 13,7613 NOK | 13,7613 NOK | 30.03.2021 | 13,7621 NOK | 13,7621 NOK | 29.03.2021 | 13,7629 NOK | 13,7629 NOK | 26.03.2021 | 13,7653 NOK | 13,7653 NOK | 25.03.2021 | 13,7661 NOK | 13,7661 NOK | 24.03.2021 | 13,7669 NOK | 13,7669 NOK | 23.03.2021 | 13,7677 NOK | 13,7677 NOK | 22.03.2021 | 13,7685 NOK | 13,7685 NOK | 19.03.2021 | 13,7709 NOK | 13,7709 NOK | 18.03.2021 | 13,7717 NOK | 13,7717 NOK | 17.03.2021 | 13,7725 NOK | 13,7725 NOK | 16.03.2021 | 13,7733 NOK | 13,7733 NOK | 15.03.2021 | 13,7741 NOK | 13,7741 NOK | 12.03.2021 | 13,7765 NOK | 13,7765 NOK | 11.03.2021 | 13,7773 NOK | 13,7773 NOK | 10.03.2021 | 13,7781 NOK | 13,7781 NOK | 09.03.2021 | 13,7789 NOK | 13,7789 NOK | 08.03.2021 | 13,7797 NOK | 13,7797 NOK | 05.03.2021 | 13,7821 NOK | 13,7821 NOK | 04.03.2021 | 13,7829 NOK | 13,7829 NOK | 03.03.2021 | 13,7837 NOK | 13,7837 NOK | 02.03.2021 | 13,7845 NOK | 13,7845 NOK | 01.03.2021 | 13,7853 NOK | 13,7853 NOK | 26.02.2021 | 13,7877 NOK | 13,7877 NOK | 25.02.2021 | 13,7885 NOK | 13,7885 NOK | 24.02.2021 | 13,7893 NOK | 13,7893 NOK | 23.02.2021 | 13,7901 NOK | 13,7901 NOK | 22.02.2021 | 13,7909 NOK | 13,7909 NOK | 19.02.2021 | 13,7933 NOK | 13,7933 NOK | 18.02.2021 | 13,7941 NOK | 13,7941 NOK | 17.02.2021 | 13,7949 NOK | 13,7949 NOK | 16.02.2021 | 13,7957 NOK | 13,7957 NOK | 15.02.2021 | 13,7965 NOK | 13,7965 NOK | 12.02.2021 | 13,7989 NOK | 13,7989 NOK | 11.02.2021 | 13,7997 NOK | 13,7997 NOK | 10.02.2021 | 13,8005 NOK | 13,8005 NOK | 09.02.2021 | 13,8013 NOK | 13,8013 NOK | 08.02.2021 | 13,8021 NOK | 13,8021 NOK | 05.02.2021 | 13,8045 NOK | 13,8045 NOK | 04.02.2021 | 13,8053 NOK | 13,8053 NOK | 03.02.2021 | 13,8061 NOK | 13,8061 NOK | 02.02.2021 | 13,8069 NOK | 13,8069 NOK | 01.02.2021 | 13,8077 NOK | 13,8077 NOK | 29.01.2021 | 13,8101 NOK | 13,8101 NOK | 28.01.2021 | 13,8109 NOK | 13,8109 NOK | 27.01.2021 | 13,8117 NOK | 13,8117 NOK | 26.01.2021 | 13,8125 NOK | 13,8125 NOK | 25.01.2021 | 13,8133 NOK | 13,8133 NOK | 22.01.2021 | 13,8157 NOK | 13,8157 NOK | 21.01.2021 | 13,8165 NOK | 13,8165 NOK | 20.01.2021 | 13,8173 NOK | 13,8173 NOK | 19.01.2021 | 13,8181 NOK | 13,8181 NOK | 18.01.2021 | 13,8189 NOK | 13,8189 NOK | 15.01.2021 | 13,8213 NOK | 13,8213 NOK | 14.01.2021 | 13,8221 NOK | 13,8221 NOK | 13.01.2021 | 13,8229 NOK | 13,8229 NOK | 12.01.2021 | 13,8237 NOK | 13,8237 NOK | 11.01.2021 | 13,8245 NOK | 13,8245 NOK | 08.01.2021 | 13,8269 NOK | 13,8269 NOK | 07.01.2021 | 13,8277 NOK | 13,8277 NOK | 06.01.2021 | 13,8285 NOK | 13,8285 NOK | 05.01.2021 | 13,8293 NOK | 13,8293 NOK | 04.01.2021 | 13,8301 NOK | 13,8301 NOK | 31.12.2020 | 13,8333 NOK | 13,8333 NOK | 30.12.2020 | 13,8341 NOK | 13,8341 NOK | 29.12.2020 | 13,8349 NOK | 13,8349 NOK | 28.12.2020 | 13,8357 NOK | 13,8357 NOK | 24.12.2020 | 13,8389 NOK | 13,8389 NOK | 23.12.2020 | 13,8397 NOK | 13,8397 NOK | 22.12.2020 | 13,8405 NOK | 13,8405 NOK | 21.12.2020 | 13,8413 NOK | 13,8413 NOK | 18.12.2020 | 13,8437 NOK | 13,8437 NOK | 17.12.2020 | 13,8445 NOK | 13,8445 NOK | 16.12.2020 | 13,8453 NOK | 13,8453 NOK | 15.12.2020 | 13,8461 NOK | 13,8461 NOK | 14.12.2020 | 13,8469 NOK | 13,8469 NOK | 11.12.2020 | 13,8493 NOK | 13,8493 NOK | 10.12.2020 | 13,8501 NOK | 13,8501 NOK | 09.12.2020 | 13,8509 NOK | 13,8509 NOK | 08.12.2020 | 13,8517 NOK | 13,8517 NOK | 07.12.2020 | 13,8525 NOK | 13,8525 NOK | 04.12.2020 | 13,8549 NOK | 13,8549 NOK | 03.12.2020 | 13,8557 NOK | 13,8557 NOK | 02.12.2020 | 13,8565 NOK | 13,8565 NOK | 01.12.2020 | 13,8573 NOK | 13,8573 NOK | 30.11.2020 | 13,8581 NOK | 13,8581 NOK | 27.11.2020 | 13,8605 NOK | 13,8605 NOK | 26.11.2020 | 13,8613 NOK | 13,8613 NOK | 25.11.2020 | 13,8621 NOK | 13,8621 NOK | 24.11.2020 | 13,8629 NOK | 13,8629 NOK | 23.11.2020 | 13,8637 NOK | 13,8637 NOK | 20.11.2020 | 13,8661 NOK | 13,8661 NOK | 19.11.2020 | 13,8661 NOK | 13,8661 NOK |
|