Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,0556 CHF | 1,0645 CHF | 12.05.2025 | 1,0556 CHF | 1,0646 CHF | 09.05.2025 | 1,0556 CHF | 1,0649 CHF | 08.05.2025 | 1,0556 CHF | 1,065 CHF | 07.05.2025 | 1,0556 CHF | 1,0651 CHF | 06.05.2025 | 1,0556 CHF | 1,0652 CHF | 05.05.2025 | 1,0556 CHF | 1,0653 CHF | 02.05.2025 | 1,0556 CHF | 1,0656 CHF | 01.05.2025 | 1,0587 CHF | 1,0657 CHF | 30.04.2025 | 1,0587 CHF | 1,0658 CHF | 29.04.2025 | 1,0587 CHF | 1,0659 CHF | 28.04.2025 | 1,0587 CHF | 1,066 CHF | 25.04.2025 | 1,0587 CHF | 1,0663 CHF | 24.04.2025 | 1,0587 CHF | 1,0664 CHF | 23.04.2025 | 1,0587 CHF | 1,0665 CHF | 22.04.2025 | 1,0587 CHF | 1,0666 CHF | 21.04.2025 | 1,0587 CHF | 1,0667 CHF | 18.04.2025 | 1,0587 CHF | 1,067 CHF | 17.04.2025 | 1,0587 CHF | 1,0671 CHF | 16.04.2025 | 1,0587 CHF | 1,0672 CHF | 15.04.2025 | 1,0587 CHF | 1,0673 CHF | 14.04.2025 | 1,0587 CHF | 1,0674 CHF | 11.04.2025 | 1,0587 CHF | 1,0677 CHF | 10.04.2025 | 1,0587 CHF | 1,0678 CHF | 09.04.2025 | 1,0587 CHF | 1,0679 CHF | 08.04.2025 | 1,0587 CHF | 1,068 CHF | 07.04.2025 | 1,0587 CHF | 1,0681 CHF | 04.04.2025 | 1,0587 CHF | 1,0684 CHF | 03.04.2025 | 1,0587 CHF | 1,0685 CHF | 02.04.2025 | 1,0587 CHF | 1,0686 CHF | 01.04.2025 | 1,0587 CHF | 1,0687 CHF | 31.03.2025 | 1,0616 CHF | 1,0688 CHF | 28.03.2025 | 1,0616 CHF | 1,0691 CHF | 27.03.2025 | 1,0616 CHF | 1,0692 CHF | 26.03.2025 | 1,0616 CHF | 1,0693 CHF | 25.03.2025 | 1,0616 CHF | 1,0694 CHF | 24.03.2025 | 1,0616 CHF | 1,0695 CHF | 21.03.2025 | 1,0616 CHF | 1,0698 CHF | 20.03.2025 | 1,0616 CHF | 1,0699 CHF | 19.03.2025 | 1,0616 CHF | 1,07 CHF | 18.03.2025 | 1,0616 CHF | 1,0701 CHF | 17.03.2025 | 1,0616 CHF | 1,0702 CHF | 14.03.2025 | 1,0616 CHF | 1,0705 CHF | 13.03.2025 | 1,0616 CHF | 1,0706 CHF | 12.03.2025 | 1,0616 CHF | 1,0707 CHF | 11.03.2025 | 1,0616 CHF | 1,0708 CHF | 10.03.2025 | 1,0616 CHF | 1,0709 CHF | 07.03.2025 | 1,0616 CHF | 1,0712 CHF | 06.03.2025 | 1,0616 CHF | 1,0713 CHF | 05.03.2025 | 1,0616 CHF | 1,0714 CHF | 04.03.2025 | 1,0616 CHF | 1,0715 CHF | 03.03.2025 | 1,0616 CHF | 1,0716 CHF | 28.02.2025 | 1,0672 CHF | 1,0722 CHF | 27.02.2025 | 1,0672 CHF | 1,0724 CHF | 26.02.2025 | 1,0672 CHF | 1,0726 CHF | 25.02.2025 | 1,0672 CHF | 1,0728 CHF | 24.02.2025 | 1,0672 CHF | 1,073 CHF | 21.02.2025 | 1,0672 CHF | 1,0736 CHF | 20.02.2025 | 1,0672 CHF | 1,0738 CHF | 19.02.2025 | 1,0672 CHF | 1,074 CHF | 18.02.2025 | 1,0672 CHF | 1,0742 CHF | 17.02.2025 | 1,0672 CHF | 1,0744 CHF | 14.02.2025 | 1,0672 CHF | 1,075 CHF | 13.02.2025 | 1,0672 CHF | 1,0752 CHF | 12.02.2025 | 1,0672 CHF | 1,0754 CHF | 11.02.2025 | 1,0672 CHF | 1,0756 CHF | 10.02.2025 | 1,0672 CHF | 1,0758 CHF | 07.02.2025 | 1,0672 CHF | 1,0764 CHF | 06.02.2025 | 1,0672 CHF | 1,0766 CHF | 05.02.2025 | 1,0672 CHF | 1,0768 CHF | 04.02.2025 | 1,0672 CHF | 1,077 CHF | 03.02.2025 | 1,0672 CHF | 1,0772 CHF | 31.01.2025 | 1,0736 CHF | 1,0778 CHF | 30.01.2025 | 1,0736 CHF | 1,078 CHF | 29.01.2025 | 1,0736 CHF | 1,0782 CHF | 28.01.2025 | 1,0736 CHF | 1,0784 CHF | 27.01.2025 | 1,0736 CHF | 1,0786 CHF | 24.01.2025 | 1,0736 CHF | 1,0792 CHF | 23.01.2025 | 1,0736 CHF | 1,0794 CHF | 22.01.2025 | 1,0736 CHF | 1,0796 CHF | 21.01.2025 | 1,0736 CHF | 1,0798 CHF | 20.01.2025 | 1,0736 CHF | 1,08 CHF | 17.01.2025 | 1,0736 CHF | 1,0806 CHF | 16.01.2025 | 1,0736 CHF | 1,0808 CHF | 15.01.2025 | 1,0736 CHF | 1,081 CHF | 14.01.2025 | 1,0736 CHF | 1,0812 CHF | 13.01.2025 | 1,0736 CHF | 1,0814 CHF | 10.01.2025 | 1,0736 CHF | 1,082 CHF | 09.01.2025 | 1,0736 CHF | 1,0822 CHF | 08.01.2025 | 1,0736 CHF | 1,0824 CHF | 07.01.2025 | 1,0736 CHF | 1,0826 CHF | 06.01.2025 | 1,0736 CHF | 1,0828 CHF | 03.01.2025 | 1,0736 CHF | 1,0834 CHF | 02.01.2025 | 1,0798 CHF | 1,0836 CHF | 30.12.2024 | 1,0798 CHF | 1,0842 CHF | 27.12.2024 | 1,0798 CHF | 1,0848 CHF | 26.12.2024 | 1,0798 CHF | 1,085 CHF | 24.12.2024 | 1,0798 CHF | 1,0854 CHF | 23.12.2024 | 1,0798 CHF | 1,0856 CHF | 20.12.2024 | 1,0798 CHF | 1,0862 CHF | 19.12.2024 | 1,0798 CHF | 1,0864 CHF | 18.12.2024 | 1,0798 CHF | 1,0866 CHF | 17.12.2024 | 1,0798 CHF | 1,0868 CHF | 16.12.2024 | 1,0798 CHF | 1,087 CHF | 13.12.2024 | 1,0798 CHF | 1,0876 CHF | 12.12.2024 | 1,0798 CHF | 1,0878 CHF | 11.12.2024 | 1,0798 CHF | 1,088 CHF | 10.12.2024 | 1,0798 CHF | 1,0882 CHF | 09.12.2024 | 1,0798 CHF | 1,0884 CHF | 06.12.2024 | 1,0798 CHF | 1,089 CHF | 05.12.2024 | 1,0798 CHF | 1,0892 CHF | 04.12.2024 | 1,0798 CHF | 1,0894 CHF | 03.12.2024 | 1,0798 CHF | 1,0896 CHF | 02.12.2024 | 1,0798 CHF | 1,0898 CHF | 29.11.2024 | 1,086 CHF | 1,0904 CHF | 28.11.2024 | 1,086 CHF | 1,0906 CHF | 27.11.2024 | 1,086 CHF | 1,0908 CHF | 26.11.2024 | 1,086 CHF | 1,091 CHF | 25.11.2024 | 1,086 CHF | 1,0912 CHF | 22.11.2024 | 1,086 CHF | 1,0918 CHF | 21.11.2024 | 1,086 CHF | 1,092 CHF | 20.11.2024 | 1,086 CHF | 1,0922 CHF | 19.11.2024 | 1,086 CHF | 1,0924 CHF | 18.11.2024 | 1,086 CHF | 1,0926 CHF | 15.11.2024 | 1,086 CHF | 1,0932 CHF | 14.11.2024 | 1,086 CHF | 1,0934 CHF | 13.11.2024 | 1,086 CHF | 1,0936 CHF | 12.11.2024 | 1,086 CHF | 1,0938 CHF | 11.11.2024 | 1,086 CHF | 1,094 CHF | 08.11.2024 | 1,086 CHF | 1,0946 CHF | 07.11.2024 | 1,086 CHF | 1,0948 CHF | 06.11.2024 | 1,086 CHF | 1,095 CHF | 05.11.2024 | 1,086 CHF | 1,0952 CHF | 04.11.2024 | 1,086 CHF | 1,0954 CHF | 01.11.2024 | 1,086 CHF | 1,096 CHF | 31.10.2024 | 1,0922 CHF | 1,0962 CHF | 30.10.2024 | 1,0922 CHF | 1,0964 CHF | 29.10.2024 | 1,0922 CHF | 1,0966 CHF | 28.10.2024 | 1,0922 CHF | 1,0968 CHF | 25.10.2024 | 1,0922 CHF | 1,0974 CHF | 24.10.2024 | 1,0922 CHF | 1,0976 CHF | 23.10.2024 | 1,0922 CHF | 1,0978 CHF | 22.10.2024 | 1,0922 CHF | 1,098 CHF | 21.10.2024 | 1,0922 CHF | 1,0982 CHF | 18.10.2024 | 1,0922 CHF | 1,0988 CHF | 17.10.2024 | 1,0922 CHF | 1,099 CHF | 16.10.2024 | 1,0922 CHF | 1,0992 CHF | 15.10.2024 | 1,0922 CHF | 1,0994 CHF | 14.10.2024 | 1,0922 CHF | 1,0996 CHF | 11.10.2024 | 1,0922 CHF | 1,1002 CHF | 10.10.2024 | 1,0922 CHF | 1,1004 CHF | 09.10.2024 | 1,0922 CHF | 1,1006 CHF | 08.10.2024 | 1,0922 CHF | 1,1008 CHF | 07.10.2024 | 1,0922 CHF | 1,101 CHF | 04.10.2024 | 1,0922 CHF | 1,1016 CHF | 03.10.2024 | 1,0922 CHF | 1,1018 CHF | 02.10.2024 | 1,0922 CHF | 1,102 CHF | 01.10.2024 | 1,0922 CHF | 1,1022 CHF | 30.09.2024 | 1,098 CHF | 1,1024 CHF | 27.09.2024 | 1,098 CHF | 1,103 CHF | 26.09.2024 | 1,098 CHF | 1,1032 CHF | 25.09.2024 | 1,098 CHF | 1,1034 CHF | 24.09.2024 | 1,098 CHF | 1,1036 CHF | 23.09.2024 | 1,098 CHF | 1,1038 CHF | 20.09.2024 | 1,098 CHF | 1,1044 CHF | 19.09.2024 | 1,098 CHF | 1,1046 CHF | 18.09.2024 | 1,098 CHF | 1,1048 CHF | 17.09.2024 | 1,098 CHF | 1,105 CHF | 16.09.2024 | 1,098 CHF | 1,1052 CHF | 13.09.2024 | 1,098 CHF | 1,1058 CHF | 12.09.2024 | 1,098 CHF | 1,106 CHF | 11.09.2024 | 1,098 CHF | 1,1062 CHF | 10.09.2024 | 1,098 CHF | 1,1064 CHF | 09.09.2024 | 1,098 CHF | 1,1066 CHF | 06.09.2024 | 1,098 CHF | 1,1072 CHF | 05.09.2024 | 1,098 CHF | 1,1074 CHF | 04.09.2024 | 1,098 CHF | 1,1076 CHF | 03.09.2024 | 1,098 CHF | 1,1078 CHF | 02.09.2024 | 1,098 CHF | 1,108 CHF | 30.08.2024 | 1,1044 CHF | 1,1086 CHF | 29.08.2024 | 1,1044 CHF | 1,1088 CHF | 28.08.2024 | 1,1044 CHF | 1,109 CHF | 27.08.2024 | 1,1044 CHF | 1,1092 CHF | 26.08.2024 | 1,1044 CHF | 1,1094 CHF | 23.08.2024 | 1,1044 CHF | 1,11 CHF | 22.08.2024 | 1,1044 CHF | 1,1102 CHF | 21.08.2024 | 1,1044 CHF | 1,1104 CHF | 20.08.2024 | 1,1044 CHF | 1,1106 CHF | 19.08.2024 | 1,1044 CHF | 1,1108 CHF | 16.08.2024 | 1,1044 CHF | 1,1114 CHF | 15.08.2024 | 1,1044 CHF | 1,1116 CHF | 14.08.2024 | 1,1044 CHF | 1,1118 CHF | 13.08.2024 | 1,1044 CHF | 1,112 CHF | 12.08.2024 | 1,1044 CHF | 1,1122 CHF | 09.08.2024 | 1,1044 CHF | 1,1128 CHF | 08.08.2024 | 1,1044 CHF | 1,113 CHF | 07.08.2024 | 1,1044 CHF | 1,1132 CHF | 06.08.2024 | 1,1044 CHF | 1,1134 CHF | 05.08.2024 | 1,1044 CHF | 1,1136 CHF | 02.08.2024 | 1,1044 CHF | 1,1142 CHF | 01.08.2024 | 1,1044 CHF | 1,1144 CHF | 31.07.2024 | 1,1106 CHF | 1,1146 CHF | 30.07.2024 | 1,1106 CHF | 1,1148 CHF | 29.07.2024 | 1,1106 CHF | 1,115 CHF | 26.07.2024 | 1,1106 CHF | 1,1156 CHF | 25.07.2024 | 1,1106 CHF | 1,1158 CHF | 24.07.2024 | 1,1106 CHF | 1,116 CHF | 23.07.2024 | 1,1106 CHF | 1,1162 CHF | 22.07.2024 | 1,1106 CHF | 1,1164 CHF | 19.07.2024 | 1,1106 CHF | 1,117 CHF | 18.07.2024 | 1,1106 CHF | 1,1172 CHF | 17.07.2024 | 1,1106 CHF | 1,1174 CHF | 16.07.2024 | 1,1106 CHF | 1,1176 CHF | 15.07.2024 | 1,1106 CHF | 1,1178 CHF | 12.07.2024 | 1,1106 CHF | 1,1184 CHF | 11.07.2024 | 1,1106 CHF | 1,1186 CHF | 10.07.2024 | 1,1106 CHF | 1,1188 CHF | 09.07.2024 | 1,1106 CHF | 1,119 CHF | 08.07.2024 | 1,1106 CHF | 1,1192 CHF | 05.07.2024 | 1,1106 CHF | 1,1198 CHF | 04.07.2024 | 1,1106 CHF | 1,12 CHF | 03.07.2024 | 1,1106 CHF | 1,1202 CHF | 02.07.2024 | 1,1106 CHF | 1,1204 CHF | 01.07.2024 | 1,1106 CHF | 1,1206 CHF | 28.06.2024 | 1,1162 CHF | 1,1212 CHF | 27.06.2024 | 1,1162 CHF | 1,1214 CHF | 26.06.2024 | 1,1162 CHF | 1,1216 CHF | 25.06.2024 | 1,1162 CHF | 1,1218 CHF | 24.06.2024 | 1,1162 CHF | 1,122 CHF | 21.06.2024 | 1,1162 CHF | 1,1226 CHF | 20.06.2024 | 1,1162 CHF | 1,1228 CHF | 19.06.2024 | 1,1162 CHF | 1,123 CHF | 18.06.2024 | 1,1162 CHF | 1,1232 CHF | 17.06.2024 | 1,1162 CHF | 1,1234 CHF | 14.06.2024 | 1,1162 CHF | 1,124 CHF | 13.06.2024 | 1,1162 CHF | 1,1242 CHF | 12.06.2024 | 1,1162 CHF | 1,1244 CHF | 11.06.2024 | 1,1162 CHF | 1,1246 CHF | 10.06.2024 | 1,1162 CHF | 1,1248 CHF | 07.06.2024 | 1,1162 CHF | 1,1254 CHF | 06.06.2024 | 1,1162 CHF | 1,1256 CHF | 05.06.2024 | 1,1162 CHF | 1,1258 CHF | 04.06.2024 | 1,1162 CHF | 1,126 CHF | 03.06.2024 | 1,1162 CHF | 1,1262 CHF | 31.05.2024 | 1,1226 CHF | 1,1268 CHF | 30.05.2024 | 1,1226 CHF | 1,127 CHF | 29.05.2024 | 1,1226 CHF | 1,1272 CHF | 28.05.2024 | 1,1226 CHF | 1,1274 CHF | 27.05.2024 | 1,1226 CHF | 1,1276 CHF | 24.05.2024 | 1,1226 CHF | 1,1282 CHF | 23.05.2024 | 1,1226 CHF | 1,1284 CHF | 22.05.2024 | 1,1226 CHF | 1,1286 CHF | 21.05.2024 | 1,1226 CHF | 1,1288 CHF | 20.05.2024 | 1,1226 CHF | 1,129 CHF | 17.05.2024 | 1,1226 CHF | 1,1296 CHF | 16.05.2024 | 1,1226 CHF | 1,1298 CHF | 15.05.2024 | 1,1226 CHF | 1,13 CHF | 14.05.2024 | 1,1226 CHF | 1,1302 CHF | 13.05.2024 | 1,1226 CHF | 1,1304 CHF | 10.05.2024 | 1,1226 CHF | 1,131 CHF | 09.05.2024 | 1,1226 CHF | 1,1312 CHF | 08.05.2024 | 1,1226 CHF | 1,1314 CHF | 07.05.2024 | 1,1226 CHF | 1,1316 CHF | 06.05.2024 | 1,1226 CHF | 1,1318 CHF | 03.05.2024 | 1,1226 CHF | 1,1324 CHF | 02.05.2024 | 1,1226 CHF | 1,1326 CHF | 01.05.2024 | 1,1286 CHF | 1,1328 CHF | 30.04.2024 | 1,1286 CHF | 1,133 CHF | 29.04.2024 | 1,1286 CHF | 1,1332 CHF | 26.04.2024 | 1,1286 CHF | 1,1338 CHF | 25.04.2024 | 1,1286 CHF | 1,134 CHF | 24.04.2024 | 1,1286 CHF | 1,1342 CHF | 23.04.2024 | 1,1286 CHF | 1,1344 CHF | 22.04.2024 | 1,1286 CHF | 1,1346 CHF | 19.04.2024 | 1,1286 CHF | 1,1352 CHF | 18.04.2024 | 1,1286 CHF | 1,1354 CHF | 17.04.2024 | 1,1286 CHF | 1,1356 CHF | 16.04.2024 | 1,1286 CHF | 1,1358 CHF | 15.04.2024 | 1,1286 CHF | 1,136 CHF | 12.04.2024 | 1,1286 CHF | 1,1366 CHF | 11.04.2024 | 1,1286 CHF | 1,1368 CHF | 10.04.2024 | 1,1286 CHF | 1,137 CHF | 09.04.2024 | 1,1286 CHF | 1,1372 CHF | 08.04.2024 | 1,1286 CHF | 1,1374 CHF | 05.04.2024 | 1,1286 CHF | 1,138 CHF | 04.04.2024 | 1,1286 CHF | 1,1382 CHF | 03.04.2024 | 1,1286 CHF | 1,1384 CHF | 02.04.2024 | 1,1286 CHF | 1,1386 CHF | 01.04.2024 | 1,135 CHF | 1,1388 CHF | 29.03.2024 | 1,135 CHF | 1,1394 CHF | 28.03.2024 | 1,135 CHF | 1,1396 CHF | 27.03.2024 | 1,135 CHF | 1,1398 CHF | 26.03.2024 | 1,135 CHF | 1,14 CHF | 25.03.2024 | 1,135 CHF | 1,1402 CHF | 23.03.2024 | 1,135 CHF | 1,1406 CHF | 22.03.2024 | 1,135 CHF | 1,1408 CHF | 21.03.2024 | 1,135 CHF | 1,141 CHF | 20.03.2024 | 1,135 CHF | 1,1412 CHF | 19.03.2024 | 1,135 CHF | 1,1414 CHF | 18.03.2024 | 1,135 CHF | 1,1416 CHF | 15.03.2024 | 1,135 CHF | 1,1422 CHF | 14.03.2024 | 1,135 CHF | 1,1424 CHF | 13.03.2024 | 1,135 CHF | 1,1426 CHF | 12.03.2024 | 1,135 CHF | 1,1428 CHF | 11.03.2024 | 1,135 CHF | 1,143 CHF | 08.03.2024 | 1,135 CHF | 1,1436 CHF | 07.03.2024 | 1,135 CHF | 1,1438 CHF | 06.03.2024 | 1,135 CHF | 1,144 CHF | 05.03.2024 | 1,135 CHF | 1,1442 CHF | 04.03.2024 | 1,135 CHF | 1,1444 CHF | 01.03.2024 | 1,135 CHF | 1,145 CHF | 29.02.2024 | 1,1408 CHF | 1,1452 CHF | 28.02.2024 | 1,1408 CHF | 1,1454 CHF | 27.02.2024 | 1,1408 CHF | 1,1456 CHF | 26.02.2024 | 1,1408 CHF | 1,1458 CHF | 24.02.2024 | 1,1408 CHF | 1,1462 CHF | 23.02.2024 | 1,1408 CHF | 1,1464 CHF | 22.02.2024 | 1,1408 CHF | 1,1466 CHF | 21.02.2024 | 1,1408 CHF | 1,1468 CHF | 20.02.2024 | 1,1408 CHF | 1,147 CHF | 19.02.2024 | 1,1408 CHF | 1,1472 CHF | 16.02.2024 | 1,1408 CHF | 1,1478 CHF | 15.02.2024 | 1,1408 CHF | 1,148 CHF | 14.02.2024 | 1,1408 CHF | 1,1482 CHF | 13.02.2024 | 1,1408 CHF | 1,1484 CHF | 12.02.2024 | 1,1408 CHF | 1,1486 CHF | 09.02.2024 | 1,1408 CHF | 1,1492 CHF | 08.02.2024 | 1,1408 CHF | 1,1494 CHF | 07.02.2024 | 1,1408 CHF | 1,1496 CHF | 06.02.2024 | 1,1408 CHF | 1,1498 CHF | 05.02.2024 | 1,1408 CHF | 1,15 CHF | 02.02.2024 | 1,1408 CHF | 1,1506 CHF | 01.02.2024 | 1,1408 CHF | 1,1508 CHF | 31.01.2024 | 1,1468 CHF | 1,151 CHF | 30.01.2024 | 1,1468 CHF | 1,1512 CHF | 29.01.2024 | 1,1468 CHF | 1,1514 CHF | 26.01.2024 | 1,1468 CHF | 1,152 CHF | 25.01.2024 | 1,1468 CHF | 1,1522 CHF | 24.01.2024 | 1,1468 CHF | 1,1524 CHF | 23.01.2024 | 1,1468 CHF | 1,1526 CHF | 22.01.2024 | 1,1468 CHF | 1,1528 CHF | 19.01.2024 | 1,1468 CHF | 1,1534 CHF | 18.01.2024 | 1,1468 CHF | 1,1536 CHF | 17.01.2024 | 1,1468 CHF | 1,1538 CHF | 16.01.2024 | 1,1468 CHF | 1,154 CHF | 15.01.2024 | 1,1468 CHF | 1,1542 CHF | 12.01.2024 | 1,1468 CHF | 1,1548 CHF | 11.01.2024 | 1,1468 CHF | 1,155 CHF | 10.01.2024 | 1,1468 CHF | 1,1552 CHF | 09.01.2024 | 1,1468 CHF | 1,1554 CHF | 08.01.2024 | 1,1468 CHF | 1,1556 CHF | 05.01.2024 | 1,1468 CHF | 1,1562 CHF | 04.01.2024 | 1,1468 CHF | 1,1564 CHF | 03.01.2024 | 1,1468 CHF | 1,1566 CHF | 02.01.2024 | 1,1468 CHF | 1,1568 CHF | 29.12.2023 | 1,1532 CHF | 1,1576 CHF | 28.12.2023 | 1,1532 CHF | 1,1578 CHF | 27.12.2023 | 1,1532 CHF | 1,158 CHF | 26.12.2023 | 1,1532 CHF | 1,1582 CHF | 22.12.2023 | 1,1532 CHF | 1,159 CHF | 21.12.2023 | 1,1532 CHF | 1,1592 CHF | 20.12.2023 | 1,1532 CHF | 1,1594 CHF | 19.12.2023 | 1,1532 CHF | 1,1596 CHF | 18.12.2023 | 1,1532 CHF | 1,1598 CHF | 15.12.2023 | 1,1532 CHF | 1,1604 CHF | 14.12.2023 | 1,1532 CHF | 1,1606 CHF | 13.12.2023 | 1,1532 CHF | 1,1608 CHF | 12.12.2023 | 1,1532 CHF | 1,161 CHF | 11.12.2023 | 1,1532 CHF | 1,1612 CHF | 09.12.2023 | 1,1532 CHF | 1,1616 CHF | 08.12.2023 | 1,1532 CHF | 1,1618 CHF | 07.12.2023 | 1,1532 CHF | 1,162 CHF | 06.12.2023 | 1,1532 CHF | 1,1622 CHF | 05.12.2023 | 1,1532 CHF | 1,1624 CHF | 04.12.2023 | 1,1532 CHF | 1,1626 CHF | 01.12.2023 | 1,1532 CHF | 1,1632 CHF | 30.11.2023 | 1,1592 CHF | 1,1634 CHF | 29.11.2023 | 1,1592 CHF | 1,1636 CHF | 28.11.2023 | 1,1592 CHF | 1,1638 CHF | 27.11.2023 | 1,1592 CHF | 1,164 CHF | 24.11.2023 | 1,1592 CHF | 1,1646 CHF | 23.11.2023 | 1,1592 CHF | 1,1648 CHF | 22.11.2023 | 1,1592 CHF | 1,165 CHF | 21.11.2023 | 1,1592 CHF | 1,1652 CHF | 20.11.2023 | 1,1592 CHF | 1,1654 CHF | 17.11.2023 | 1,1592 CHF | 1,166 CHF | 16.11.2023 | 1,1592 CHF | 1,1662 CHF | 15.11.2023 | 1,1592 CHF | 1,1664 CHF | 14.11.2023 | 1,1592 CHF | 1,1666 CHF | 13.11.2023 | 1,1592 CHF | 1,1668 CHF | 10.11.2023 | 1,1592 CHF | 1,1674 CHF | 09.11.2023 | 1,1592 CHF | 1,1676 CHF | 08.11.2023 | 1,1592 CHF | 1,1678 CHF | 07.11.2023 | 1,1592 CHF | 1,168 CHF | 06.11.2023 | 1,1592 CHF | 1,1682 CHF | 03.11.2023 | 1,1592 CHF | 1,1688 CHF | 02.11.2023 | 1,1592 CHF | 1,169 CHF | 01.11.2023 | 1,1592 CHF | 1,1692 CHF | 31.10.2023 | 1,1652 CHF | 1,1694 CHF | 30.10.2023 | 1,1652 CHF | 1,1696 CHF | 27.10.2023 | 1,1652 CHF | 1,1702 CHF | 26.10.2023 | 1,1652 CHF | 1,1704 CHF | 25.10.2023 | 1,1652 CHF | 1,1706 CHF | 24.10.2023 | 1,1652 CHF | 1,1708 CHF | 23.10.2023 | 1,1652 CHF | 1,171 CHF | 20.10.2023 | 1,1652 CHF | 1,1716 CHF | 19.10.2023 | 1,1652 CHF | 1,1718 CHF | 18.10.2023 | 1,1652 CHF | 1,172 CHF | 17.10.2023 | 1,1652 CHF | 1,1722 CHF | 16.10.2023 | 1,1652 CHF | 1,1724 CHF | 13.10.2023 | 1,1652 CHF | 1,173 CHF | 12.10.2023 | 1,1652 CHF | 1,1732 CHF | 11.10.2023 | 1,1652 CHF | 1,1734 CHF | 10.10.2023 | 1,1652 CHF | 1,1736 CHF | 06.10.2023 | 1,1652 CHF | 1,1744 CHF | 05.10.2023 | 1,1652 CHF | 1,1746 CHF | 04.10.2023 | 1,1652 CHF | 1,1748 CHF | 03.10.2023 | 1,1652 CHF | 1,175 CHF | 02.10.2023 | 1,1652 CHF | 1,1752 CHF | 29.09.2023 | 1,1714 CHF | 1,1758 CHF | 28.09.2023 | 1,1714 CHF | 1,176 CHF | 27.09.2023 | 1,1714 CHF | 1,1762 CHF | 26.09.2023 | 1,1714 CHF | 1,1764 CHF | 25.09.2023 | 1,1714 CHF | 1,1766 CHF | 22.09.2023 | 1,1714 CHF | 1,1772 CHF | 21.09.2023 | 1,1714 CHF | 1,1774 CHF | 20.09.2023 | 1,1714 CHF | 1,1776 CHF | 19.09.2023 | 1,1714 CHF | 1,1778 CHF | 18.09.2023 | 1,1714 CHF | 1,178 CHF | 15.09.2023 | 1,1714 CHF | 1,1786 CHF | 14.09.2023 | 1,1714 CHF | 1,1788 CHF | 13.09.2023 | 1,1714 CHF | 1,179 CHF | 12.09.2023 | 1,1714 CHF | 1,1792 CHF | 11.09.2023 | 1,1714 CHF | 1,1794 CHF | 08.09.2023 | 1,1714 CHF | 1,18 CHF | 07.09.2023 | 1,1714 CHF | 1,1802 CHF | 06.09.2023 | 1,1714 CHF | 1,1804 CHF | 05.09.2023 | 1,1714 CHF | 1,1806 CHF | 04.09.2023 | 1,1714 CHF | 1,1808 CHF | 01.09.2023 | 1,1714 CHF | 1,1814 CHF | 31.08.2023 | 1,1776 CHF | 1,1816 CHF | 30.08.2023 | 1,1776 CHF | 1,1818 CHF | 29.08.2023 | 1,1776 CHF | 1,182 CHF | 28.08.2023 | 1,1776 CHF | 1,1822 CHF | 25.08.2023 | 1,1776 CHF | 1,1828 CHF | 24.08.2023 | 1,1776 CHF | 1,183 CHF | 23.08.2023 | 1,1776 CHF | 1,1832 CHF | 22.08.2023 | 1,1776 CHF | 1,1834 CHF | 21.08.2023 | 1,1776 CHF | 1,1836 CHF | 18.08.2023 | 1,1776 CHF | 1,1842 CHF | 17.08.2023 | 1,1776 CHF | 1,1844 CHF | 16.08.2023 | 1,1776 CHF | 1,1846 CHF | 15.08.2023 | 1,1776 CHF | 1,1848 CHF | 14.08.2023 | 1,1776 CHF | 1,185 CHF | 11.08.2023 | 1,1776 CHF | 1,1856 CHF | 10.08.2023 | 1,1776 CHF | 1,1858 CHF | 09.08.2023 | 1,1776 CHF | 1,186 CHF | 08.08.2023 | 1,1776 CHF | 1,1862 CHF | 07.08.2023 | 1,1776 CHF | 1,1864 CHF | 04.08.2023 | 1,1776 CHF | 1,187 CHF | 03.08.2023 | 1,1776 CHF | 1,1872 CHF | 02.08.2023 | 1,1776 CHF | 1,1874 CHF | 01.08.2023 | 1,1776 CHF | 1,1876 CHF | 31.07.2023 | 1,1834 CHF | 1,1878 CHF | 28.07.2023 | 1,1834 CHF | 1,1884 CHF | 27.07.2023 | 1,1834 CHF | 1,1886 CHF | 26.07.2023 | 1,1834 CHF | 1,1888 CHF | 25.07.2023 | 1,1834 CHF | 1,189 CHF | 24.07.2023 | 1,1834 CHF | 1,1892 CHF | 21.07.2023 | 1,1834 CHF | 1,1898 CHF | 20.07.2023 | 1,1834 CHF | 1,19 CHF | 19.07.2023 | 1,1834 CHF | 1,1902 CHF | 18.07.2023 | 1,1834 CHF | 1,1904 CHF | 17.07.2023 | 1,1834 CHF | 1,1906 CHF | 14.07.2023 | 1,1834 CHF | 1,1912 CHF | 13.07.2023 | 1,1834 CHF | 1,1914 CHF | 12.07.2023 | 1,1834 CHF | 1,1916 CHF | 11.07.2023 | 1,1834 CHF | 1,1918 CHF | 10.07.2023 | 1,1834 CHF | 1,192 CHF | 07.07.2023 | 1,1834 CHF | 1,1926 CHF | 06.07.2023 | 1,1834 CHF | 1,1928 CHF | 05.07.2023 | 1,1834 CHF | 1,193 CHF | 04.07.2023 | 1,1834 CHF | 1,1932 CHF | 03.07.2023 | 1,1834 CHF | 1,1934 CHF | 30.06.2023 | 1,1898 CHF | 1,194 CHF | 29.06.2023 | 1,1898 CHF | 1,1942 CHF | 28.06.2023 | 1,1898 CHF | 1,1944 CHF | 27.06.2023 | 1,1898 CHF | 1,1946 CHF | 26.06.2023 | 1,1898 CHF | 1,1948 CHF | 23.06.2023 | 1,1898 CHF | 1,1954 CHF | 22.06.2023 | 1,1898 CHF | 1,1956 CHF | 21.06.2023 | 1,1898 CHF | 1,1958 CHF | 20.06.2023 | 1,1898 CHF | 1,196 CHF | 19.06.2023 | 1,1898 CHF | 1,1962 CHF | 16.06.2023 | 1,1898 CHF | 1,1968 CHF | 15.06.2023 | 1,1898 CHF | 1,197 CHF | 14.06.2023 | 1,1898 CHF | 1,1972 CHF | 13.06.2023 | 1,1898 CHF | 1,1974 CHF | 12.06.2023 | 1,1898 CHF | 1,1976 CHF | 09.06.2023 | 1,1898 CHF | 1,1982 CHF | 08.06.2023 | 1,1898 CHF | 1,1984 CHF | 07.06.2023 | 1,1898 CHF | 1,1986 CHF | 06.06.2023 | 1,1898 CHF | 1,1988 CHF | 05.06.2023 | 1,1898 CHF | 1,199 CHF | 02.06.2023 | 1,1898 CHF | 1,1996 CHF | 01.06.2023 | 1,1898 CHF | 1,1998 CHF | 31.05.2023 | 1,1958 CHF | 1,20 CHF | 30.05.2023 | 1,1958 CHF | 1,2002 CHF | 29.05.2023 | 1,1958 CHF | 1,2004 CHF | 26.05.2023 | 1,1958 CHF | 1,201 CHF | 25.05.2023 | 1,1958 CHF | 1,2012 CHF | 24.05.2023 | 1,1958 CHF | 1,2014 CHF | 23.05.2023 | 1,1958 CHF | 1,2016 CHF | 22.05.2023 | 1,1958 CHF | 1,2018 CHF | 19.05.2023 | 1,1958 CHF | 1,2024 CHF | 18.05.2023 | 1,1958 CHF | 1,2026 CHF | 17.05.2023 | 1,1958 CHF | 1,2028 CHF | 16.05.2023 | 1,1958 CHF | 1,203 CHF | 15.05.2023 | 1,1958 CHF | 1,2032 CHF | 12.05.2023 | 1,1958 CHF | 1,2038 CHF | 11.05.2023 | 1,1958 CHF | 1,204 CHF | 10.05.2023 | 1,1958 CHF | 1,2042 CHF | 09.05.2023 | 1,1958 CHF | 1,2044 CHF | 08.05.2023 | 1,1958 CHF | 1,2046 CHF | 05.05.2023 | 1,1958 CHF | 1,2052 CHF | 04.05.2023 | 1,1958 CHF | 1,2054 CHF | 03.05.2023 | 1,1958 CHF | 1,2056 CHF | 02.05.2023 | 1,1958 CHF | 1,2058 CHF | 01.05.2023 | 1,2016 CHF | 1,206 CHF | 28.04.2023 | 1,2016 CHF | 1,2066 CHF | 27.04.2023 | 1,2016 CHF | 1,2068 CHF | 26.04.2023 | 1,2016 CHF | 1,207 CHF | 25.04.2023 | 1,2016 CHF | 1,2072 CHF | 24.04.2023 | 1,2016 CHF | 1,2074 CHF | 21.04.2023 | 1,2016 CHF | 1,208 CHF | 20.04.2023 | 1,2016 CHF | 1,2082 CHF | 19.04.2023 | 1,2016 CHF | 1,2084 CHF | 18.04.2023 | 1,2016 CHF | 1,2086 CHF | 17.04.2023 | 1,2016 CHF | 1,2088 CHF | 14.04.2023 | 1,2016 CHF | 1,2094 CHF | 13.04.2023 | 1,2016 CHF | 1,2096 CHF | 12.04.2023 | 1,2016 CHF | 1,2098 CHF | 11.04.2023 | 1,2016 CHF | 1,21 CHF | 10.04.2023 | 1,2016 CHF | 1,2102 CHF | 07.04.2023 | 1,2016 CHF | 1,2108 CHF | 06.04.2023 | 1,2016 CHF | 1,211 CHF | 05.04.2023 | 1,2016 CHF | 1,2112 CHF | 04.04.2023 | 1,2016 CHF | 1,2114 CHF | 03.04.2023 | 1,2016 CHF | 1,2116 CHF | 31.03.2023 | 1,2082 CHF | 1,2122 CHF | 30.03.2023 | 1,2082 CHF | 1,2124 CHF | 28.03.2023 | 1,2082 CHF | 1,2128 CHF | 27.03.2023 | 1,2082 CHF | 1,213 CHF | 24.03.2023 | 1,2082 CHF | 1,2136 CHF | 23.03.2023 | 1,2082 CHF | 1,2138 CHF | 22.03.2023 | 1,2082 CHF | 1,214 CHF | 21.03.2023 | 1,2082 CHF | 1,2142 CHF | 20.03.2023 | 1,2082 CHF | 1,2144 CHF | 17.03.2023 | 1,2082 CHF | 1,215 CHF | 16.03.2023 | 1,2082 CHF | 1,2152 CHF | 15.03.2023 | 1,2082 CHF | 1,2154 CHF | 14.03.2023 | 1,2082 CHF | 1,2156 CHF | 13.03.2023 | 1,2082 CHF | 1,2158 CHF | 10.03.2023 | 1,2082 CHF | 1,2164 CHF | 09.03.2023 | 1,2082 CHF | 1,2166 CHF | 08.03.2023 | 1,2082 CHF | 1,2168 CHF | 07.03.2023 | 1,2082 CHF | 1,217 CHF | 06.03.2023 | 1,2082 CHF | 1,2172 CHF | 03.03.2023 | 1,2082 CHF | 1,2178 CHF | 02.03.2023 | 1,2082 CHF | 1,218 CHF | 01.03.2023 | 1,2082 CHF | 1,2182 CHF | 28.02.2023 | 1,211 CHF | 1,2183 CHF | 27.02.2023 | 1,211 CHF | 1,2184 CHF | 24.02.2023 | 1,211 CHF | 1,2187 CHF | 23.02.2023 | 1,211 CHF | 1,2188 CHF | 22.02.2023 | 1,211 CHF | 1,2189 CHF | 21.02.2023 | 1,211 CHF | 1,219 CHF | 20.02.2023 | 1,211 CHF | 1,2191 CHF | 17.02.2023 | 1,211 CHF | 1,2194 CHF | 16.02.2023 | 1,211 CHF | 1,2195 CHF | 15.02.2023 | 1,211 CHF | 1,2196 CHF | 14.02.2023 | 1,211 CHF | 1,2197 CHF | 13.02.2023 | 1,211 CHF | 1,2198 CHF | 10.02.2023 | 1,211 CHF | 1,2201 CHF | 09.02.2023 | 1,211 CHF | 1,2202 CHF | 08.02.2023 | 1,211 CHF | 1,2203 CHF | 07.02.2023 | 1,211 CHF | 1,2204 CHF | 06.02.2023 | 1,211 CHF | 1,2205 CHF | 03.02.2023 | 1,211 CHF | 1,2208 CHF | 02.02.2023 | 1,211 CHF | 1,2209 CHF | 01.02.2023 | 1,211 CHF | 1,221 CHF | 31.01.2023 | 1,214 CHF | 1,2211 CHF | 30.01.2023 | 1,214 CHF | 1,2212 CHF | 27.01.2023 | 1,214 CHF | 1,2215 CHF | 26.01.2023 | 1,214 CHF | 1,2216 CHF | 25.01.2023 | 1,214 CHF | 1,2217 CHF | 24.01.2023 | 1,214 CHF | 1,2218 CHF | 23.01.2023 | 1,214 CHF | 1,2219 CHF | 20.01.2023 | 1,214 CHF | 1,2222 CHF | 19.01.2023 | 1,214 CHF | 1,2223 CHF | 18.01.2023 | 1,214 CHF | 1,2224 CHF | 17.01.2023 | 1,214 CHF | 1,2225 CHF | 16.01.2023 | 1,214 CHF | 1,2226 CHF | 13.01.2023 | 1,214 CHF | 1,2229 CHF | 12.01.2023 | 1,214 CHF | 1,223 CHF | 11.01.2023 | 1,214 CHF | 1,2231 CHF | 10.01.2023 | 1,214 CHF | 1,2232 CHF | 09.01.2023 | 1,214 CHF | 1,2233 CHF | 06.01.2023 | 1,214 CHF | 1,2236 CHF | 05.01.2023 | 1,214 CHF | 1,2237 CHF | 04.01.2023 | 1,214 CHF | 1,2238 CHF | 03.01.2023 | 1,214 CHF | 1,2239 CHF | 02.01.2023 | 1,214 CHF | 1,224 CHF | 30.12.2022 | 1,2172 CHF | 1,2243 CHF | 29.12.2022 | 1,2172 CHF | 1,2244 CHF | 28.12.2022 | 1,2172 CHF | 1,2245 CHF | 27.12.2022 | 1,2172 CHF | 1,2246 CHF | 26.12.2022 | 1,2172 CHF | 1,2247 CHF | 23.12.2022 | 1,2172 CHF | 1,225 CHF | 22.12.2022 | 1,2172 CHF | 1,2251 CHF | 21.12.2022 | 1,2172 CHF | 1,2252 CHF | 20.12.2022 | 1,2172 CHF | 1,2253 CHF | 19.12.2022 | 1,2172 CHF | 1,2254 CHF | 16.12.2022 | 1,2172 CHF | 1,2257 CHF | 15.12.2022 | 1,2172 CHF | 1,2258 CHF | 14.12.2022 | 1,2172 CHF | 1,2259 CHF | 13.12.2022 | 1,2172 CHF | 1,226 CHF | 12.12.2022 | 1,2172 CHF | 1,2261 CHF | 09.12.2022 | 1,2172 CHF | 1,2264 CHF | 08.12.2022 | 1,2172 CHF | 1,2265 CHF | 07.12.2022 | 1,2172 CHF | 1,2266 CHF | 06.12.2022 | 1,2172 CHF | 1,2267 CHF | 05.12.2022 | 1,2172 CHF | 1,2268 CHF | 02.12.2022 | 1,2172 CHF | 1,2271 CHF | 01.12.2022 | 1,2172 CHF | 1,2272 CHF | 30.11.2022 | 1,2202 CHF | 1,2273 CHF | 29.11.2022 | 1,2202 CHF | 1,2274 CHF | 28.11.2022 | 1,2202 CHF | 1,2275 CHF | 25.11.2022 | 1,2202 CHF | 1,2278 CHF | 24.11.2022 | 1,2202 CHF | 1,2279 CHF | 23.11.2022 | 1,2202 CHF | 1,228 CHF | 22.11.2022 | 1,2202 CHF | 1,2281 CHF | 21.11.2022 | 1,2202 CHF | 1,2282 CHF | 18.11.2022 | 1,2202 CHF | 1,2285 CHF | 17.11.2022 | 1,2202 CHF | 1,2286 CHF | 16.11.2022 | 1,2202 CHF | 1,2287 CHF | 15.11.2022 | 1,2202 CHF | 1,2288 CHF | 14.11.2022 | 1,2202 CHF | 1,2289 CHF | 11.11.2022 | 1,2202 CHF | 1,2292 CHF | 10.11.2022 | 1,2202 CHF | 1,2293 CHF | 09.11.2022 | 1,2202 CHF | 1,2294 CHF | 08.11.2022 | 1,2202 CHF | 1,2295 CHF | 07.11.2022 | 1,2202 CHF | 1,2296 CHF | 04.11.2022 | 1,2202 CHF | 1,2299 CHF | 03.11.2022 | 1,2202 CHF | 1,23 CHF | 02.11.2022 | 1,2202 CHF | 1,2301 CHF | 01.11.2022 | 1,2202 CHF | 1,2302 CHF | 31.10.2022 | 1,2231 CHF | 1,2303 CHF | 28.10.2022 | 1,2231 CHF | 1,2306 CHF | 27.10.2022 | 1,2231 CHF | 1,2307 CHF | 26.10.2022 | 1,2231 CHF | 1,2308 CHF | 25.10.2022 | 1,2231 CHF | 1,2309 CHF | 24.10.2022 | 1,2231 CHF | 1,231 CHF | 21.10.2022 | 1,2231 CHF | 1,2313 CHF | 20.10.2022 | 1,2231 CHF | 1,2314 CHF | 19.10.2022 | 1,2231 CHF | 1,2315 CHF | 18.10.2022 | 1,2231 CHF | 1,2316 CHF | 17.10.2022 | 1,2231 CHF | 1,2317 CHF | 14.10.2022 | 1,2231 CHF | 1,232 CHF | 13.10.2022 | 1,2231 CHF | 1,2321 CHF | 12.10.2022 | 1,2231 CHF | 1,2322 CHF | 11.10.2022 | 1,2231 CHF | 1,2323 CHF | 10.10.2022 | 1,2231 CHF | 1,2324 CHF | 07.10.2022 | 1,2231 CHF | 1,2327 CHF | 06.10.2022 | 1,2231 CHF | 1,2328 CHF | 05.10.2022 | 1,2231 CHF | 1,2329 CHF | 04.10.2022 | 1,2231 CHF | 1,233 CHF | 03.10.2022 | 1,2231 CHF | 1,2331 CHF | 30.09.2022 | 1,2263 CHF | 1,2334 CHF | 29.09.2022 | 1,2263 CHF | 1,2335 CHF | 28.09.2022 | 1,2263 CHF | 1,2336 CHF | 27.09.2022 | 1,2263 CHF | 1,2337 CHF | 26.09.2022 | 1,2263 CHF | 1,2338 CHF | 23.09.2022 | 1,2263 CHF | 1,2341 CHF | 22.09.2022 | 1,2263 CHF | 1,2342 CHF | 21.09.2022 | 1,2263 CHF | 1,2343 CHF | 20.09.2022 | 1,2263 CHF | 1,2344 CHF | 19.09.2022 | 1,2263 CHF | 1,2345 CHF | 16.09.2022 | 1,2263 CHF | 1,2348 CHF | 15.09.2022 | 1,2263 CHF | 1,2349 CHF | 14.09.2022 | 1,2263 CHF | 1,235 CHF | 13.09.2022 | 1,2263 CHF | 1,2351 CHF | 12.09.2022 | 1,2263 CHF | 1,2352 CHF | 09.09.2022 | 1,2263 CHF | 1,2355 CHF | 08.09.2022 | 1,2263 CHF | 1,2356 CHF | 07.09.2022 | 1,2263 CHF | 1,2357 CHF | 06.09.2022 | 1,2263 CHF | 1,2358 CHF | 05.09.2022 | 1,2263 CHF | 1,2359 CHF | 02.09.2022 | 1,2263 CHF | 1,2362 CHF | 01.09.2022 | 1,2263 CHF | 1,2363 CHF | 31.08.2022 | 1,2294 CHF | 1,2364 CHF | 30.08.2022 | 1,2294 CHF | 1,2365 CHF | 29.08.2022 | 1,2294 CHF | 1,2366 CHF | 26.08.2022 | 1,2294 CHF | 1,2369 CHF | 25.08.2022 | 1,2294 CHF | 1,237 CHF | 24.08.2022 | 1,2294 CHF | 1,2371 CHF | 23.08.2022 | 1,2294 CHF | 1,2372 CHF | 22.08.2022 | 1,2294 CHF | 1,2373 CHF | 19.08.2022 | 1,2294 CHF | 1,2376 CHF | 18.08.2022 | 1,2294 CHF | 1,2377 CHF | 17.08.2022 | 1,2294 CHF | 1,2378 CHF | 16.08.2022 | 1,2294 CHF | 1,2379 CHF | 15.08.2022 | 1,2294 CHF | 1,238 CHF | 12.08.2022 | 1,2294 CHF | 1,2383 CHF | 11.08.2022 | 1,2294 CHF | 1,2384 CHF | 10.08.2022 | 1,2294 CHF | 1,2385 CHF | 09.08.2022 | 1,2294 CHF | 1,2386 CHF | 08.08.2022 | 1,2294 CHF | 1,2387 CHF | 05.08.2022 | 1,2294 CHF | 1,239 CHF | 04.08.2022 | 1,2294 CHF | 1,2391 CHF | 03.08.2022 | 1,2294 CHF | 1,2392 CHF | 02.08.2022 | 1,2294 CHF | 1,2393 CHF | 01.08.2022 | 1,2294 CHF | 1,2394 CHF | 29.07.2022 | 1,2325 CHF | 1,2397 CHF | 28.07.2022 | 1,2325 CHF | 1,2398 CHF | 27.07.2022 | 1,2325 CHF | 1,2399 CHF | 26.07.2022 | 1,2325 CHF | 1,24 CHF | 25.07.2022 | 1,2325 CHF | 1,2401 CHF | 22.07.2022 | 1,2325 CHF | 1,2404 CHF | 21.07.2022 | 1,2325 CHF | 1,2405 CHF | 20.07.2022 | 1,2325 CHF | 1,2406 CHF | 19.07.2022 | 1,2325 CHF | 1,2407 CHF | 18.07.2022 | 1,2325 CHF | 1,2408 CHF | 15.07.2022 | 1,2325 CHF | 1,2411 CHF | 14.07.2022 | 1,2325 CHF | 1,2412 CHF | 13.07.2022 | 1,2325 CHF | 1,2413 CHF | 12.07.2022 | 1,2325 CHF | 1,2414 CHF | 11.07.2022 | 1,2325 CHF | 1,2415 CHF | 08.07.2022 | 1,2325 CHF | 1,2418 CHF | 07.07.2022 | 1,2325 CHF | 1,2419 CHF | 06.07.2022 | 1,2325 CHF | 1,242 CHF | 05.07.2022 | 1,2325 CHF | 1,2421 CHF | 04.07.2022 | 1,2325 CHF | 1,2422 CHF | 01.07.2022 | 1,2325 CHF | 1,2425 CHF | 30.06.2022 | 1,2355 CHF | 1,2426 CHF | 29.06.2022 | 1,2355 CHF | 1,2427 CHF | 28.06.2022 | 1,2355 CHF | 1,2428 CHF | 27.06.2022 | 1,2355 CHF | 1,2429 CHF | 24.06.2022 | 1,2355 CHF | 1,2432 CHF | 23.06.2022 | 1,2355 CHF | 1,2433 CHF | 22.06.2022 | 1,2355 CHF | 1,2434 CHF | 21.06.2022 | 1,2355 CHF | 1,2435 CHF | 20.06.2022 | 1,2355 CHF | 1,2436 CHF | 17.06.2022 | 1,2355 CHF | 1,2439 CHF | 16.06.2022 | 1,2355 CHF | 1,244 CHF | 15.06.2022 | 1,2355 CHF | 1,2441 CHF | 14.06.2022 | 1,2355 CHF | 1,2442 CHF | 13.06.2022 | 1,2355 CHF | 1,2443 CHF | 10.06.2022 | 1,2355 CHF | 1,2446 CHF | 09.06.2022 | 1,2355 CHF | 1,2447 CHF | 08.06.2022 | 1,2355 CHF | 1,2448 CHF | 07.06.2022 | 1,2355 CHF | 1,2449 CHF | 06.06.2022 | 1,2355 CHF | 1,245 CHF | 03.06.2022 | 1,2355 CHF | 1,2453 CHF | 02.06.2022 | 1,2355 CHF | 1,2454 CHF | 01.06.2022 | 1,2355 CHF | 1,2455 CHF | 31.05.2022 | 1,2385 CHF | 1,2456 CHF | 30.05.2022 | 1,2385 CHF | 1,2457 CHF | 27.05.2022 | 1,2385 CHF | 1,246 CHF | 26.05.2022 | 1,2385 CHF | 1,2461 CHF | 25.05.2022 | 1,2385 CHF | 1,2462 CHF | 24.05.2022 | 1,2385 CHF | 1,2463 CHF | 23.05.2022 | 1,2385 CHF | 1,2464 CHF | 20.05.2022 | 1,2385 CHF | 1,2467 CHF | 19.05.2022 | 1,2385 CHF | 1,2468 CHF | 18.05.2022 | 1,2385 CHF | 1,2469 CHF | 17.05.2022 | 1,2385 CHF | 1,247 CHF | 16.05.2022 | 1,2385 CHF | 1,2471 CHF | 13.05.2022 | 1,2385 CHF | 1,2474 CHF | 12.05.2022 | 1,2385 CHF | 1,2475 CHF | 11.05.2022 | 1,2385 CHF | 1,2476 CHF | 10.05.2022 | 1,2385 CHF | 1,2477 CHF | 09.05.2022 | 1,2385 CHF | 1,2478 CHF | 06.05.2022 | 1,2385 CHF | 1,2481 CHF | 05.05.2022 | 1,2385 CHF | 1,2482 CHF | 04.05.2022 | 1,2385 CHF | 1,2483 CHF | 03.05.2022 | 1,2385 CHF | 1,2484 CHF | 02.05.2022 | 1,2385 CHF | 1,2485 CHF | 29.04.2022 | 1,2416 CHF | 1,2488 CHF | 28.04.2022 | 1,2416 CHF | 1,2489 CHF | 27.04.2022 | 1,2416 CHF | 1,249 CHF | 26.04.2022 | 1,2416 CHF | 1,2491 CHF | 25.04.2022 | 1,2416 CHF | 1,2492 CHF | 22.04.2022 | 1,2416 CHF | 1,2495 CHF | 21.04.2022 | 1,2416 CHF | 1,2496 CHF | 20.04.2022 | 1,2416 CHF | 1,2497 CHF | 19.04.2022 | 1,2416 CHF | 1,2498 CHF | 18.04.2022 | 1,2416 CHF | 1,2499 CHF | 14.04.2022 | 1,2416 CHF | 1,2503 CHF | 13.04.2022 | 1,2416 CHF | 1,2504 CHF | 11.04.2022 | 1,2416 CHF | 1,2506 CHF | 08.04.2022 | 1,2416 CHF | 1,2509 CHF | 07.04.2022 | 1,2416 CHF | 1,251 CHF | 06.04.2022 | 1,2416 CHF | 1,2511 CHF | 05.04.2022 | 1,2416 CHF | 1,2512 CHF | 04.04.2022 | 1,2416 CHF | 1,2513 CHF | 01.04.2022 | 1,2416 CHF | 1,2516 CHF | 31.03.2022 | 1,2447 CHF | 1,2517 CHF | 30.03.2022 | 1,2447 CHF | 1,2518 CHF | 29.03.2022 | 1,2447 CHF | 1,2519 CHF | 28.03.2022 | 1,2447 CHF | 1,252 CHF | 25.03.2022 | 1,2447 CHF | 1,2523 CHF | 24.03.2022 | 1,2447 CHF | 1,2524 CHF | 23.03.2022 | 1,2447 CHF | 1,2525 CHF | 22.03.2022 | 1,2447 CHF | 1,2526 CHF | 21.03.2022 | 1,2447 CHF | 1,2527 CHF | 18.03.2022 | 1,2447 CHF | 1,253 CHF | 17.03.2022 | 1,2447 CHF | 1,2531 CHF | 16.03.2022 | 1,2447 CHF | 1,2532 CHF | 15.03.2022 | 1,2447 CHF | 1,2533 CHF | 14.03.2022 | 1,2447 CHF | 1,2534 CHF | 11.03.2022 | 1,2447 CHF | 1,2537 CHF | 10.03.2022 | 1,2447 CHF | 1,2538 CHF | 09.03.2022 | 1,2447 CHF | 1,2539 CHF | 08.03.2022 | 1,2447 CHF | 1,254 CHF | 07.03.2022 | 1,2447 CHF | 1,2541 CHF | 04.03.2022 | 1,2447 CHF | 1,2544 CHF | 03.03.2022 | 1,2447 CHF | 1,2545 CHF | 02.03.2022 | 1,2447 CHF | 1,2546 CHF | 01.03.2022 | 1,2447 CHF | 1,2547 CHF | 28.02.2022 | 1,2475 CHF | 1,2548 CHF | 25.02.2022 | 1,2475 CHF | 1,2551 CHF | 24.02.2022 | 1,2475 CHF | 1,2552 CHF | 23.02.2022 | 1,2475 CHF | 1,2553 CHF | 22.02.2022 | 1,2475 CHF | 1,2554 CHF | 21.02.2022 | 1,2475 CHF | 1,2555 CHF | 18.02.2022 | 1,2475 CHF | 1,2558 CHF | 17.02.2022 | 1,2475 CHF | 1,2559 CHF | 16.02.2022 | 1,2475 CHF | 1,256 CHF | 15.02.2022 | 1,2475 CHF | 1,2561 CHF | 14.02.2022 | 1,2475 CHF | 1,2562 CHF | 11.02.2022 | 1,2475 CHF | 1,2565 CHF | 10.02.2022 | 1,2475 CHF | 1,2566 CHF | 09.02.2022 | 1,2475 CHF | 1,2567 CHF | 08.02.2022 | 1,2475 CHF | 1,2568 CHF | 07.02.2022 | 1,2475 CHF | 1,2569 CHF | 04.02.2022 | 1,2475 CHF | 1,2572 CHF | 03.02.2022 | 1,2475 CHF | 1,2573 CHF | 02.02.2022 | 1,2475 CHF | 1,2574 CHF | 01.02.2022 | 1,2475 CHF | 1,2575 CHF | 31.01.2022 | 1,2504 CHF | 1,2576 CHF | 28.01.2022 | 1,2504 CHF | 1,2579 CHF | 27.01.2022 | 1,2504 CHF | 1,258 CHF | 26.01.2022 | 1,2504 CHF | 1,2581 CHF | 25.01.2022 | 1,2504 CHF | 1,2582 CHF | 24.01.2022 | 1,2504 CHF | 1,2583 CHF | 21.01.2022 | 1,2504 CHF | 1,2586 CHF | 20.01.2022 | 1,2504 CHF | 1,2587 CHF | 19.01.2022 | 1,2504 CHF | 1,2588 CHF | 18.01.2022 | 1,2504 CHF | 1,2589 CHF | 17.01.2022 | 1,2504 CHF | 1,259 CHF | 14.01.2022 | 1,2504 CHF | 1,2593 CHF | 13.01.2022 | 1,2504 CHF | 1,2594 CHF | 12.01.2022 | 1,2504 CHF | 1,2595 CHF | 11.01.2022 | 1,2504 CHF | 1,2596 CHF | 10.01.2022 | 1,2504 CHF | 1,2597 CHF | 07.01.2022 | 1,2504 CHF | 1,26 CHF | 06.01.2022 | 1,2504 CHF | 1,2601 CHF | 05.01.2022 | 1,2504 CHF | 1,2602 CHF | 04.01.2022 | 1,2504 CHF | 1,2603 CHF | 03.01.2022 | 1,2504 CHF | 1,2604 CHF | 02.01.2022 | 1,2537 CHF | 1,261 CHF | 31.12.2021 | 1,2537 CHF | 1,2607 CHF | 30.12.2021 | 1,2537 CHF | 1,2608 CHF | 29.12.2021 | 1,2537 CHF | 1,2609 CHF | 28.12.2021 | 1,2537 CHF | 1,261 CHF | 27.12.2021 | 1,2537 CHF | 1,2611 CHF | 24.12.2021 | 1,2537 CHF | 1,2614 CHF | 23.12.2021 | 1,2537 CHF | 1,2615 CHF | 22.12.2021 | 1,2537 CHF | 1,2616 CHF | 21.12.2021 | 1,2537 CHF | 1,2617 CHF | 20.12.2021 | 1,2537 CHF | 1,2618 CHF | 17.12.2021 | 1,2537 CHF | 1,2621 CHF | 16.12.2021 | 1,2537 CHF | 1,2622 CHF | 15.12.2021 | 1,2537 CHF | 1,2623 CHF | 14.12.2021 | 1,2537 CHF | 1,2624 CHF | 13.12.2021 | 1,2537 CHF | 1,2625 CHF | 10.12.2021 | 1,2537 CHF | 1,2611 CHF | 09.12.2021 | 1,2537 CHF | 1,2629 CHF | 08.12.2021 | 1,2537 CHF | 1,263 CHF | 07.12.2021 | 1,2537 CHF | 1,2631 CHF | 06.12.2021 | 1,2537 CHF | 1,2632 CHF | 03.12.2021 | 1,2537 CHF | 1,2635 CHF | 02.12.2021 | 1,2537 CHF | 1,2636 CHF | 01.12.2021 | 1,2537 CHF | 1,2637 CHF | 30.11.2021 | 1,2567 CHF | 1,2638 CHF | 29.11.2021 | 1,2567 CHF | 1,2639 CHF | 26.11.2021 | 1,2567 CHF | 1,2642 CHF | 25.11.2021 | 1,2567 CHF | 1,2643 CHF | 24.11.2021 | 1,2567 CHF | 1,2644 CHF | 23.11.2021 | 1,2567 CHF | 1,2645 CHF | 22.11.2021 | 1,2567 CHF | 1,2646 CHF | 19.11.2021 | 1,2567 CHF | 1,2649 CHF | 18.11.2021 | 1,2567 CHF | 1,265 CHF | 17.11.2021 | 1,2567 CHF | 1,2651 CHF | 16.11.2021 | 1,2567 CHF | 1,2652 CHF | 15.11.2021 | 1,2567 CHF | 1,2653 CHF | 12.11.2021 | 1,2567 CHF | 1,2656 CHF | 11.11.2021 | 1,2567 CHF | 1,2657 CHF | 10.11.2021 | 1,2567 CHF | 1,2658 CHF | 09.11.2021 | 1,2567 CHF | 1,2659 CHF | 08.11.2021 | 1,2567 CHF | 1,266 CHF | 05.11.2021 | 1,2567 CHF | 1,2663 CHF | 04.11.2021 | 1,2567 CHF | 1,2664 CHF | 03.11.2021 | 1,2567 CHF | 1,2665 CHF | 02.11.2021 | 1,2567 CHF | 1,2666 CHF | 01.11.2021 | 1,2567 CHF | 1,2667 CHF | 29.10.2021 | 1,2598 CHF | 1,267 CHF | 28.10.2021 | 1,2598 CHF | 1,2671 CHF | 27.10.2021 | 1,2598 CHF | 1,2672 CHF | 26.10.2021 | 1,2598 CHF | 1,2673 CHF | 25.10.2021 | 1,2598 CHF | 1,2674 CHF | 22.10.2021 | 1,2598 CHF | 1,2677 CHF | 21.10.2021 | 1,2598 CHF | 1,2678 CHF | 20.10.2021 | 1,2598 CHF | 1,2679 CHF | 19.10.2021 | 1,2598 CHF | 1,268 CHF | 18.10.2021 | 1,2598 CHF | 1,2681 CHF | 15.10.2021 | 1,2598 CHF | 1,2684 CHF | 14.10.2021 | 1,2598 CHF | 1,2685 CHF | 13.10.2021 | 1,2598 CHF | 1,2686 CHF | 12.10.2021 | 1,2598 CHF | 1,2687 CHF | 11.10.2021 | 1,2598 CHF | 1,2688 CHF | 08.10.2021 | 1,2598 CHF | 1,2691 CHF | 07.10.2021 | 1,2598 CHF | 1,2692 CHF | 06.10.2021 | 1,2598 CHF | 1,2693 CHF | 05.10.2021 | 1,2598 CHF | 1,2694 CHF | 04.10.2021 | 1,2598 CHF | 1,2695 CHF | 01.10.2021 | 1,2598 CHF | 1,2698 CHF | 30.09.2021 | 1,2628 CHF | 1,2699 CHF | 29.09.2021 | 1,2628 CHF | 1,27 CHF | 28.09.2021 | 1,2628 CHF | 1,2701 CHF | 27.09.2021 | 1,2628 CHF | 1,2702 CHF | 24.09.2021 | 1,2628 CHF | 1,2705 CHF | 23.09.2021 | 1,2628 CHF | 1,2706 CHF | 22.09.2021 | 1,2628 CHF | 1,2707 CHF | 21.09.2021 | 1,2628 CHF | 1,2708 CHF | 20.09.2021 | 1,2628 CHF | 1,2709 CHF | 17.09.2021 | 1,2628 CHF | 1,2712 CHF | 16.09.2021 | 1,2628 CHF | 1,2713 CHF | 15.09.2021 | 1,2628 CHF | 1,2714 CHF | 14.09.2021 | 1,2628 CHF | 1,2715 CHF | 13.09.2021 | 1,2628 CHF | 1,2716 CHF | 10.09.2021 | 1,2628 CHF | 1,2719 CHF | 09.09.2021 | 1,2628 CHF | 1,272 CHF | 08.09.2021 | 1,2628 CHF | 1,2721 CHF | 07.09.2021 | 1,2628 CHF | 1,2722 CHF | 06.09.2021 | 1,2628 CHF | 1,2723 CHF | 03.09.2021 | 1,2628 CHF | 1,2726 CHF | 02.09.2021 | 1,2628 CHF | 1,2727 CHF | 01.09.2021 | 1,2628 CHF | 1,2728 CHF | 31.08.2021 | 1,2658 CHF | 1,2729 CHF | 30.08.2021 | 1,2658 CHF | 1,273 CHF | 27.08.2021 | 1,2658 CHF | 1,2733 CHF | 26.08.2021 | 1,2658 CHF | 1,2734 CHF | 25.08.2021 | 1,2658 CHF | 1,2735 CHF | 24.08.2021 | 1,2658 CHF | 1,2736 CHF | 23.08.2021 | 1,2658 CHF | 1,2737 CHF | 20.08.2021 | 1,2658 CHF | 1,274 CHF | 19.08.2021 | 1,2658 CHF | 1,2741 CHF | 18.08.2021 | 1,2658 CHF | 1,2742 CHF | 17.08.2021 | 1,2658 CHF | 1,2743 CHF | 16.08.2021 | 1,2658 CHF | 1,2744 CHF | 13.08.2021 | 1,2658 CHF | 1,2747 CHF | 12.08.2021 | 1,2658 CHF | 1,2748 CHF | 11.08.2021 | 1,2658 CHF | 1,2749 CHF | 10.08.2021 | 1,2658 CHF | 1,275 CHF | 09.08.2021 | 1,2658 CHF | 1,2751 CHF | 06.08.2021 | 1,2658 CHF | 1,2754 CHF | 05.08.2021 | 1,2658 CHF | 1,2755 CHF | 04.08.2021 | 1,2658 CHF | 1,2756 CHF | 03.08.2021 | 1,2658 CHF | 1,2757 CHF | 02.08.2021 | 1,2658 CHF | 1,2758 CHF | 30.07.2021 | 1,269 CHF | 1,2761 CHF | 29.07.2021 | 1,269 CHF | 1,2762 CHF | 28.07.2021 | 1,269 CHF | 1,2763 CHF | 27.07.2021 | 1,269 CHF | 1,2764 CHF | 26.07.2021 | 1,269 CHF | 1,2765 CHF | 23.07.2021 | 1,269 CHF | 1,2768 CHF | 22.07.2021 | 1,269 CHF | 1,2769 CHF | 21.07.2021 | 1,269 CHF | 1,277 CHF | 20.07.2021 | 1,269 CHF | 1,2771 CHF | 19.07.2021 | 1,269 CHF | 1,2772 CHF | 16.07.2021 | 1,269 CHF | 1,2775 CHF | 15.07.2021 | 1,269 CHF | 1,2776 CHF | 14.07.2021 | 1,269 CHF | 1,2777 CHF | 13.07.2021 | 1,269 CHF | 1,2778 CHF | 12.07.2021 | 1,269 CHF | 1,2779 CHF | 09.07.2021 | 1,269 CHF | 1,2782 CHF | 08.07.2021 | 1,269 CHF | 1,2783 CHF | 07.07.2021 | 1,269 CHF | 1,2784 CHF | 06.07.2021 | 1,269 CHF | 1,2785 CHF | 05.07.2021 | 1,269 CHF | 1,2786 CHF | 02.07.2021 | 1,269 CHF | 1,2789 CHF | 01.07.2021 | 1,269 CHF | 1,279 CHF | 30.06.2021 | 1,272 CHF | 1,2791 CHF | 29.06.2021 | 1,272 CHF | 1,2792 CHF | 28.06.2021 | 1,272 CHF | 1,2793 CHF | 25.06.2021 | 1,272 CHF | 1,2796 CHF | 24.06.2021 | 1,272 CHF | 1,2797 CHF | 23.06.2021 | 1,272 CHF | 1,2798 CHF | 22.06.2021 | 1,272 CHF | 1,2799 CHF | 21.06.2021 | 1,272 CHF | 1,28 CHF | 18.06.2021 | 1,272 CHF | 1,2803 CHF | 17.06.2021 | 1,272 CHF | 1,2804 CHF | 16.06.2021 | 1,272 CHF | 1,2805 CHF | 15.06.2021 | 1,272 CHF | 1,2806 CHF | 14.06.2021 | 1,272 CHF | 1,2807 CHF | 11.06.2021 | 1,272 CHF | 1,281 CHF | 10.06.2021 | 1,272 CHF | 1,2811 CHF | 09.06.2021 | 1,272 CHF | 1,2812 CHF | 08.06.2021 | 1,272 CHF | 1,2813 CHF | 04.06.2021 | 1,272 CHF | 1,2817 CHF | 03.06.2021 | 1,272 CHF | 1,2818 CHF | 02.06.2021 | 1,272 CHF | 1,2819 CHF | 01.06.2021 | 1,272 CHF | 1,282 CHF | 31.05.2021 | 1,2749 CHF | 1,2821 CHF | 28.05.2021 | 1,2749 CHF | 1,2824 CHF | 27.05.2021 | 1,2749 CHF | 1,2825 CHF | 26.05.2021 | 1,2749 CHF | 1,2826 CHF | 25.05.2021 | 1,2749 CHF | 1,2827 CHF | 24.05.2021 | 1,2749 CHF | 1,2828 CHF | 21.05.2021 | 1,2749 CHF | 1,2831 CHF | 20.05.2021 | 1,2749 CHF | 1,2832 CHF | 19.05.2021 | 1,2749 CHF | 1,2833 CHF | 18.05.2021 | 1,2749 CHF | 1,2834 CHF | 17.05.2021 | 1,2749 CHF | 1,2835 CHF | 14.05.2021 | 1,2749 CHF | 1,2838 CHF | 13.05.2021 | 1,2749 CHF | 1,2839 CHF | 12.05.2021 | 1,2749 CHF | 1,284 CHF | 11.05.2021 | 1,2749 CHF | 1,2841 CHF | 10.05.2021 | 1,2749 CHF | 1,2842 CHF | 07.05.2021 | 1,2749 CHF | 1,2845 CHF | 06.05.2021 | 1,2749 CHF | 1,2846 CHF | 05.05.2021 | 1,2749 CHF | 1,2847 CHF | 04.05.2021 | 1,2749 CHF | 1,2848 CHF | 03.05.2021 | 1,2749 CHF | 1,2849 CHF | 30.04.2021 | 1,2781 CHF | 1,2852 CHF | 29.04.2021 | 1,2781 CHF | 1,2853 CHF | 28.04.2021 | 1,2781 CHF | 1,2854 CHF | 27.04.2021 | 1,2781 CHF | 1,2855 CHF | 26.04.2021 | 1,2781 CHF | 1,2856 CHF | 23.04.2021 | 1,2781 CHF | 1,2859 CHF | 22.04.2021 | 1,2781 CHF | 1,286 CHF | 21.04.2021 | 1,2781 CHF | 1,2861 CHF | 20.04.2021 | 1,2781 CHF | 1,2862 CHF | 19.04.2021 | 1,2781 CHF | 1,2863 CHF | 16.04.2021 | 1,2781 CHF | 1,2866 CHF | 15.04.2021 | 1,2781 CHF | 1,2867 CHF | 14.04.2021 | 1,2781 CHF | 1,2868 CHF | 13.04.2021 | 1,2781 CHF | 1,2869 CHF | 12.04.2021 | 1,2781 CHF | 1,287 CHF | 09.04.2021 | 1,2781 CHF | 1,2873 CHF | 08.04.2021 | 1,2781 CHF | 1,2874 CHF | 07.04.2021 | 1,2781 CHF | 1,2875 CHF | 06.04.2021 | 1,2781 CHF | 1,2876 CHF | 05.04.2021 | 1,2781 CHF | 1,2877 CHF | 01.04.2021 | 1,2781 CHF | 1,2881 CHF | 31.03.2021 | 1,2812 CHF | 1,2882 CHF | 30.03.2021 | 1,2812 CHF | 1,2883 CHF | 29.03.2021 | 1,2812 CHF | 1,2884 CHF | 26.03.2021 | 1,2812 CHF | 1,2887 CHF | 25.03.2021 | 1,2812 CHF | 1,2888 CHF | 24.03.2021 | 1,2812 CHF | 1,2889 CHF | 23.03.2021 | 1,2812 CHF | 1,289 CHF | 22.03.2021 | 1,2812 CHF | 1,2891 CHF | 19.03.2021 | 1,2812 CHF | 1,2894 CHF | 18.03.2021 | 1,2812 CHF | 1,2895 CHF | 17.03.2021 | 1,2812 CHF | 1,2896 CHF | 16.03.2021 | 1,2812 CHF | 1,2897 CHF | 15.03.2021 | 1,2812 CHF | 1,2898 CHF | 12.03.2021 | 1,2812 CHF | 1,2901 CHF | 11.03.2021 | 1,2812 CHF | 1,2902 CHF | 10.03.2021 | 1,2812 CHF | 1,2903 CHF | 09.03.2021 | 1,2812 CHF | 1,2904 CHF | 08.03.2021 | 1,2812 CHF | 1,2905 CHF | 05.03.2021 | 1,2812 CHF | 1,2908 CHF | 04.03.2021 | 1,2812 CHF | 1,2909 CHF | 03.03.2021 | 1,2812 CHF | 1,291 CHF | 02.03.2021 | 1,2812 CHF | 1,2911 CHF | 01.03.2021 | 1,2812 CHF | 1,2912 CHF | 26.02.2021 | 1,284 CHF | 1,2915 CHF | 25.02.2021 | 1,284 CHF | 1,2916 CHF | 24.02.2021 | 1,284 CHF | 1,2917 CHF | 23.02.2021 | 1,284 CHF | 1,2918 CHF | 22.02.2021 | 1,284 CHF | 1,2919 CHF | 19.02.2021 | 1,284 CHF | 1,2922 CHF | 18.02.2021 | 1,284 CHF | 1,2923 CHF | 17.02.2021 | 1,284 CHF | 1,2924 CHF | 16.02.2021 | 1,284 CHF | 1,2925 CHF | 15.02.2021 | 1,284 CHF | 1,2926 CHF | 12.02.2021 | 1,284 CHF | 1,2929 CHF | 11.02.2021 | 1,284 CHF | 1,293 CHF | 10.02.2021 | 1,284 CHF | 1,2931 CHF | 09.02.2021 | 1,284 CHF | 1,2932 CHF | 08.02.2021 | 1,284 CHF | 1,2933 CHF | 05.02.2021 | 1,284 CHF | 1,2936 CHF | 04.02.2021 | 1,284 CHF | 1,2937 CHF | 03.02.2021 | 1,284 CHF | 1,2938 CHF | 02.02.2021 | 1,284 CHF | 1,2939 CHF | 01.02.2021 | 1,284 CHF | 1,294 CHF | 29.01.2021 | 1,2868 CHF | 1,2943 CHF | 28.01.2021 | 1,2868 CHF | 1,2944 CHF | 27.01.2021 | 1,2868 CHF | 1,2945 CHF | 26.01.2021 | 1,2868 CHF | 1,2946 CHF | 25.01.2021 | 1,2868 CHF | 1,2947 CHF | 22.01.2021 | 1,2868 CHF | 1,295 CHF | 21.01.2021 | 1,2868 CHF | 1,2951 CHF | 20.01.2021 | 1,2868 CHF | 1,2952 CHF | 19.01.2021 | 1,2868 CHF | 1,2953 CHF | 18.01.2021 | 1,2868 CHF | 1,2954 CHF | 15.01.2021 | 1,2868 CHF | 1,2957 CHF | 14.01.2021 | 1,2868 CHF | 1,2958 CHF | 13.01.2021 | 1,2868 CHF | 1,2959 CHF | 12.01.2021 | 1,2868 CHF | 1,296 CHF | 11.01.2021 | 1,2868 CHF | 1,2961 CHF | 08.01.2021 | 1,2868 CHF | 1,2964 CHF | 07.01.2021 | 1,2868 CHF | 1,2965 CHF | 06.01.2021 | 1,2868 CHF | 1,2966 CHF | 05.01.2021 | 1,2868 CHF | 1,2967 CHF | 04.01.2021 | 1,29 CHF | 1,2968 CHF | 31.12.2020 | 1,29 CHF | 1,2972 CHF | 30.12.2020 | 1,29 CHF | 1,2973 CHF | 29.12.2020 | 1,29 CHF | 1,2974 CHF | 28.12.2020 | 1,29 CHF | 1,2975 CHF | 24.12.2020 | 1,29 CHF | 1,2979 CHF | 23.12.2020 | 1,29 CHF | 1,298 CHF | 22.12.2020 | 1,29 CHF | 1,2981 CHF | 21.12.2020 | 1,29 CHF | 1,2982 CHF | 18.12.2020 | 1,29 CHF | 1,2985 CHF | 17.12.2020 | 1,29 CHF | 1,2986 CHF | 16.12.2020 | 1,29 CHF | 1,2987 CHF | 15.12.2020 | 1,29 CHF | 1,2988 CHF | 14.12.2020 | 1,29 CHF | 1,2989 CHF | 11.12.2020 | 1,29 CHF | 1,2992 CHF | 10.12.2020 | 1,29 CHF | 1,2993 CHF | 09.12.2020 | 1,29 CHF | 1,2994 CHF | 08.12.2020 | 1,29 CHF | 1,2995 CHF | 07.12.2020 | 1,29 CHF | 1,2996 CHF | 04.12.2020 | 1,29 CHF | 1,2999 CHF | 03.12.2020 | 1,29 CHF | 1,30 CHF | 02.12.2020 | 1,29 CHF | 1,30 CHF |
|