| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.06.2026 | 155,5488 USD | 148,3645 USD | | 24.06.2026 | 155,5488 USD | 148,3372 USD | | 23.06.2026 | 155,5488 USD | 148,3099 USD | | 22.06.2026 | 155,5488 USD | 148,2826 USD | | 19.06.2026 | 155,5488 USD | 148,2007 USD | | 18.06.2026 | 155,5488 USD | 148,1734 USD | | 17.06.2026 | 155,5488 USD | 148,1462 USD | | 16.06.2026 | 155,5488 USD | 148,119 USD | | 15.06.2026 | 155,5488 USD | 148,0918 USD | | 12.06.2026 | 155,5488 USD | 148,0102 USD | | 11.06.2026 | 155,5488 USD | 147,983 USD | | 10.06.2026 | 155,5488 USD | 147,9558 USD | | 09.06.2026 | 155,5488 USD | 147,9286 USD | | 08.06.2026 | 155,5488 USD | 147,9014 USD | | 05.06.2026 | 155,5488 USD | 147,8198 USD | | 04.06.2026 | 155,5488 USD | 147,7926 USD | | 03.06.2026 | 155,5488 USD | 147,7654 USD | | 02.06.2026 | 155,5488 USD | 147,7382 USD | | 01.06.2026 | 156,7583 USD | 148,9203 USD | | 29.05.2026 | 155,9501 USD | 148,8378 USD | | 28.05.2026 | 155,9501 USD | 148,8103 USD | | 27.05.2026 | 155,9501 USD | 148,7828 USD | | 26.05.2026 | 155,9501 USD | 148,7553 USD | | 25.05.2026 | 155,9501 USD | 148,7278 USD | | 22.05.2026 | 155,9501 USD | 148,6456 USD | | 21.05.2026 | 155,9501 USD | 148,6182 USD | | 20.05.2026 | 155,9501 USD | 148,5908 USD | | 19.05.2026 | 155,9501 USD | 148,5634 USD | | 18.05.2026 | 155,9501 USD | 148,536 USD | | 15.05.2026 | 155,9501 USD | 148,4538 USD | | 14.05.2026 | 155,9501 USD | 148,4264 USD | | 13.05.2026 | 155,9501 USD | 148,399 USD | | 12.05.2026 | 155,9501 USD | 148,3716 USD | | 11.05.2026 | 155,9501 USD | 148,3442 USD | | 08.05.2026 | 155,9501 USD | 148,262 USD | | 07.05.2026 | 155,9501 USD | 148,2346 USD | | 06.05.2026 | 155,9501 USD | 148,2072 USD | | 05.05.2026 | 155,9501 USD | 148,1798 USD | | 04.05.2026 | 155,9501 USD | 148,1525 USD | | 01.05.2026 | 155,0007 USD | 148,0703 USD | | 30.04.2026 | 155,0007 USD | 148,0429 USD | | 29.04.2026 | 155,0007 USD | 148,0155 USD | | 28.04.2026 | 155,0007 USD | 147,9881 USD | | 27.04.2026 | 155,0007 USD | 147,9607 USD | | 24.04.2026 | 155,0007 USD | 147,8785 USD | | 23.04.2026 | 155,0007 USD | 147,8511 USD | | 22.04.2026 | 155,0007 USD | 147,8237 USD | | 21.04.2026 | 155,0007 USD | 147,7964 USD | | 20.04.2026 | 155,0007 USD | 147,7691 USD | | 17.04.2026 | 155,0007 USD | 147,6872 USD | | 16.04.2026 | 155,0007 USD | 147,6599 USD | | 15.04.2026 | 155,0007 USD | 147,6326 USD | | 14.04.2026 | 155,0007 USD | 147,6053 USD | | 13.04.2026 | 155,0007 USD | 147,578 USD | | 10.04.2026 | 155,0007 USD | 147,4961 USD | | 09.04.2026 | 155,0007 USD | 147,4688 USD | | 08.04.2026 | 155,0007 USD | 147,4415 USD | | 07.04.2026 | 155,0007 USD | 147,4142 USD | | 06.04.2026 | 155,0007 USD | 147,3869 USD | | 03.04.2026 | 155,0007 USD | 147,305 USD | | 02.04.2026 | 155,0007 USD | 147,2778 USD | | 01.04.2026 | 155,0007 USD | 147,2506 USD | | 31.03.2026 | 154,2059 USD | 147,2233 USD | | 30.03.2026 | 154,2059 USD | 147,1961 USD | | 27.03.2026 | 154,2059 USD | 147,1145 USD | | 26.03.2026 | 154,2059 USD | 147,0873 USD | | 25.03.2026 | 154,2059 USD | 147,0601 USD | | 24.03.2026 | 154,2059 USD | 147,0329 USD | | 23.03.2026 | 154,2059 USD | 147,0057 USD | | 20.03.2026 | 154,2059 USD | 146,9241 USD | | 19.03.2026 | 154,2059 USD | 146,8969 USD | | 18.03.2026 | 154,2059 USD | 146,8697 USD | | 17.03.2026 | 154,2059 USD | 146,8425 USD | | 16.03.2026 | 154,2059 USD | 146,8153 USD | | 13.03.2026 | 154,2059 USD | 146,7337 USD | | 12.03.2026 | 154,2059 USD | 146,7065 USD | | 11.03.2026 | 154,2059 USD | 146,6793 USD | | 10.03.2026 | 154,2059 USD | 146,6522 USD | | 09.03.2026 | 154,2059 USD | 146,6251 USD | | 06.03.2026 | 154,2059 USD | 146,5438 USD | | 05.03.2026 | 154,2059 USD | 146,5167 USD | | 04.03.2026 | 154,2059 USD | 146,4896 USD | | 03.03.2026 | 154,2059 USD | 146,4625 USD | | 02.03.2026 | 155,4154 USD | 147,6446 USD | | 27.02.2026 | 154,6114 USD | 147,5626 USD | | 26.02.2026 | 154,6114 USD | 147,5353 USD | | 25.02.2026 | 154,6114 USD | 147,508 USD | | 24.02.2026 | 154,6114 USD | 147,4807 USD | | 23.02.2026 | 154,6114 USD | 147,4534 USD | | 20.02.2026 | 154,6114 USD | 147,3715 USD | | 19.02.2026 | 154,6114 USD | 147,3442 USD | | 18.02.2026 | 154,6114 USD | 147,3169 USD | | 17.02.2026 | 154,6114 USD | 147,2896 USD | | 16.02.2026 | 154,6114 USD | 147,2623 USD | | 13.02.2026 | 154,6114 USD | 147,1804 USD | | 12.02.2026 | 154,6114 USD | 147,1531 USD | | 11.02.2026 | 154,6114 USD | 147,1258 USD | | 10.02.2026 | 154,6114 USD | 147,0985 USD | | 09.02.2026 | 154,6114 USD | 147,0712 USD | | 06.02.2026 | 154,6114 USD | 146,9896 USD | | 05.02.2026 | 154,6114 USD | 146,9624 USD | | 04.02.2026 | 154,6114 USD | 146,9352 USD | | 03.02.2026 | 154,6114 USD | 146,908 USD | | 02.02.2026 | 154,6114 USD | 146,8808 USD | | 30.01.2026 | 153,7246 USD | 146,799 USD | | 29.01.2026 | 153,7246 USD | 146,7718 USD | | 28.01.2026 | 153,7246 USD | 146,7446 USD | | 27.01.2026 | 153,7246 USD | 146,7174 USD | | 26.01.2026 | 153,7246 USD | 146,6902 USD | | 23.01.2026 | 153,7246 USD | 146,6086 USD | | 22.01.2026 | 153,7246 USD | 146,5814 USD | | 21.01.2026 | 153,7246 USD | 146,5542 USD | | 20.01.2026 | 153,7246 USD | 146,527 USD | | 19.01.2026 | 153,7246 USD | 146,4998 USD | | 16.01.2026 | 153,7246 USD | 146,4182 USD | | 15.01.2026 | 153,7246 USD | 146,391 USD | | 14.01.2026 | 153,7246 USD | 146,3638 USD | | 13.01.2026 | 153,7246 USD | 146,3366 USD | | 12.01.2026 | 153,7246 USD | 146,3094 USD | | 09.01.2026 | 153,7246 USD | 146,228 USD | | 08.01.2026 | 153,7246 USD | 146,2009 USD | | 07.01.2026 | 153,7246 USD | 146,1738 USD | | 06.01.2026 | 153,7246 USD | 146,1467 USD | | 05.01.2026 | 153,7246 USD | 146,1196 USD | | 02.01.2026 | 152,7927 USD | 146,0383 USD | | 31.12.2025 | 152,7927 USD | 145,9828 USD | | 30.12.2025 | 152,7927 USD | 145,9551 USD | | 29.12.2025 | 152,7927 USD | 145,9274 USD | | 26.12.2025 | 152,7927 USD | 145,8443 USD | | 24.12.2025 | 152,7927 USD | 145,7889 USD | | 23.12.2025 | 152,7927 USD | 145,7612 USD | | 22.12.2025 | 152,7927 USD | 145,7335 USD | | 19.12.2025 | 152,7927 USD | 145,6504 USD | | 18.12.2025 | 152,7927 USD | 145,6227 USD | | 17.12.2025 | 152,7927 USD | 145,595 USD | | 16.12.2025 | 152,7927 USD | 145,5673 USD | | 15.12.2025 | 152,7927 USD | 145,5396 USD | | 12.12.2025 | 152,7927 USD | 145,4566 USD | | 11.12.2025 | 152,7927 USD | 145,429 USD | | 10.12.2025 | 152,7927 USD | 145,4014 USD | | 09.12.2025 | 152,7927 USD | 145,3738 USD | | 08.12.2025 | 152,7927 USD | 145,3462 USD | | 05.12.2025 | 152,7927 USD | 145,2634 USD | | 04.12.2025 | 152,7927 USD | 145,2358 USD | | 03.12.2025 | 152,7927 USD | 145,2082 USD | | 02.12.2025 | 152,7927 USD | 145,1806 USD | | 01.12.2025 | 152,7927 USD | 145,153 USD | | 28.11.2025 | 153,2284 USD | 146,277 USD | | 27.11.2025 | 153,2284 USD | 146,2485 USD | | 26.11.2025 | 153,2284 USD | 146,22 USD | | 25.11.2025 | 153,2284 USD | 146,1915 USD | | 24.11.2025 | 153,2284 USD | 146,163 USD | | 21.11.2025 | 153,2284 USD | 146,0778 USD | | 20.11.2025 | 153,2284 USD | 146,0494 USD | | 19.11.2025 | 153,2284 USD | 146,021 USD | | 18.11.2025 | 153,2284 USD | 145,9926 USD | | 17.11.2025 | 153,2284 USD | 145,9642 USD | | 14.11.2025 | 153,2284 USD | 145,879 USD | | 13.11.2025 | 153,2284 USD | 145,8506 USD | | 12.11.2025 | 153,2284 USD | 145,8222 USD | | 11.11.2025 | 153,2284 USD | 145,7938 USD | | 10.11.2025 | 153,2284 USD | 145,7654 USD | | 07.11.2025 | 153,2284 USD | 145,6802 USD | | 06.11.2025 | 153,2284 USD | 145,6518 USD | | 05.11.2025 | 153,2284 USD | 145,6235 USD | | 04.11.2025 | 153,2284 USD | 145,5952 USD | | 03.11.2025 | 153,2284 USD | 145,5669 USD | | 31.10.2025 | 152,2307 USD | 145,4805 USD | | 30.10.2025 | 152,2307 USD | 145,4517 USD | | 29.10.2025 | 152,2307 USD | 145,4229 USD | | 28.10.2025 | 152,2307 USD | 145,3941 USD | | 27.10.2025 | 152,2307 USD | 145,3653 USD | | 24.10.2025 | 152,2307 USD | 145,2789 USD | | 23.10.2025 | 152,2307 USD | 145,2501 USD | | 22.10.2025 | 152,2307 USD | 145,2214 USD | | 21.10.2025 | 152,2307 USD | 145,1927 USD | | 20.10.2025 | 152,2307 USD | 145,164 USD | | 17.10.2025 | 152,2307 USD | 145,0779 USD | | 16.10.2025 | 152,2307 USD | 145,0492 USD | | 15.10.2025 | 152,2307 USD | 145,0205 USD | | 14.10.2025 | 152,2307 USD | 144,9918 USD | | 13.10.2025 | 152,2307 USD | 144,9631 USD | | 10.10.2025 | 152,2307 USD | 144,877 USD | | 09.10.2025 | 152,2307 USD | 144,8483 USD | | 08.10.2025 | 152,2307 USD | 144,8196 USD | | 07.10.2025 | 152,2307 USD | 144,7909 USD | | 06.10.2025 | 152,2307 USD | 144,7622 USD | | 03.10.2025 | 152,2307 USD | 144,6763 USD | | 02.10.2025 | 152,2307 USD | 144,6477 USD | | 01.10.2025 | 152,2307 USD | 144,6191 USD | | 30.09.2025 | 151,3712 USD | 144,5899 USD | | 29.09.2025 | 151,3712 USD | 144,5607 USD | | 26.09.2025 | 151,3712 USD | 144,4731 USD | | 25.09.2025 | 151,3712 USD | 144,4439 USD | | 24.09.2025 | 151,3712 USD | 144,4147 USD | | 23.09.2025 | 151,3712 USD | 144,3855 USD | | 22.09.2025 | 151,3712 USD | 144,3563 USD | | 19.09.2025 | 151,3712 USD | 144,2688 USD | | 18.09.2025 | 151,3712 USD | 144,2397 USD | | 17.09.2025 | 151,3712 USD | 144,2106 USD | | 16.09.2025 | 151,3712 USD | 144,1815 USD | | 15.09.2025 | 151,3712 USD | 144,1524 USD | | 12.09.2025 | 151,3712 USD | 144,0651 USD | | 11.09.2025 | 151,3712 USD | 144,036 USD | | 10.09.2025 | 151,3712 USD | 144,0069 USD | | 09.09.2025 | 151,3712 USD | 143,9778 USD | | 08.09.2025 | 151,3712 USD | 143,9487 USD | | 05.09.2025 | 151,3712 USD | 143,8614 USD | | 04.09.2025 | 151,3712 USD | 143,8323 USD | | 03.09.2025 | 151,3712 USD | 143,8032 USD | | 02.09.2025 | 151,3712 USD | 143,7742 USD | | 01.09.2025 | 152,5221 USD | 144,8959 USD | | 29.08.2025 | 151,5597 USD | 144,8071 USD | | 28.08.2025 | 151,5597 USD | 144,7775 USD | | 27.08.2025 | 151,5597 USD | 144,7479 USD | | 26.08.2025 | 151,5597 USD | 144,7183 USD | | 25.08.2025 | 151,5597 USD | 144,6888 USD | | 22.08.2025 | 151,5597 USD | 144,6003 USD | | 21.08.2025 | 151,5597 USD | 144,5708 USD | | 20.08.2025 | 151,5597 USD | 144,5413 USD | | 19.08.2025 | 151,5597 USD | 144,5118 USD | | 18.08.2025 | 151,5597 USD | 144,4823 USD | | 15.08.2025 | 151,5597 USD | 144,3938 USD | | 14.08.2025 | 151,5597 USD | 144,3643 USD | | 13.08.2025 | 151,5597 USD | 144,3348 USD | | 12.08.2025 | 151,5597 USD | 144,3053 USD | | 11.08.2025 | 151,5597 USD | 144,2758 USD | | 08.08.2025 | 151,5597 USD | 144,1875 USD | | 07.08.2025 | 151,5597 USD | 144,1581 USD | | 06.08.2025 | 151,5597 USD | 144,1287 USD | | 05.08.2025 | 151,5597 USD | 144,0993 USD | | 04.08.2025 | 151,5597 USD | 144,0699 USD | | 01.08.2025 | 151,5597 USD | 143,9817 USD | | 31.07.2025 | 150,6065 USD | 143,9524 USD | | 30.07.2025 | 150,6065 USD | 143,9231 USD | | 29.07.2025 | 150,6065 USD | 143,8938 USD | | 28.07.2025 | 150,6065 USD | 143,8645 USD | | 25.07.2025 | 150,6065 USD | 143,7766 USD | | 24.07.2025 | 150,6065 USD | 143,7473 USD | | 23.07.2025 | 150,6065 USD | 143,718 USD | | 22.07.2025 | 150,6065 USD | 143,6888 USD | | 21.07.2025 | 150,6065 USD | 143,6596 USD | | 18.07.2025 | 150,6065 USD | 143,572 USD | | 17.07.2025 | 150,6065 USD | 143,5428 USD | | 16.07.2025 | 150,6065 USD | 143,5136 USD | | 15.07.2025 | 150,6065 USD | 143,4844 USD | | 14.07.2025 | 150,6065 USD | 143,4552 USD | | 11.07.2025 | 150,6065 USD | 143,3676 USD | | 10.07.2025 | 150,6065 USD | 143,3384 USD | | 09.07.2025 | 150,6065 USD | 143,3092 USD | | 08.07.2025 | 150,6065 USD | 143,28 USD | | 07.07.2025 | 150,6065 USD | 143,2508 USD | | 04.07.2025 | 150,6065 USD | 143,1634 USD | | 03.07.2025 | 150,6065 USD | 143,1343 USD | | 02.07.2025 | 150,6065 USD | 143,1052 USD | | 01.07.2025 | 150,6065 USD | 143,0761 USD | | 30.06.2025 | 149,7212 USD | 143,047 USD | | 27.06.2025 | 149,7212 USD | 142,9597 USD | | 26.06.2025 | 149,7212 USD | 142,9306 USD | | 25.06.2025 | 149,7212 USD | 142,9015 USD | | 24.06.2025 | 149,7212 USD | 142,8725 USD | | 23.06.2025 | 149,7212 USD | 142,8435 USD | | 20.06.2025 | 149,7212 USD | 142,7565 USD | | 19.06.2025 | 149,7212 USD | 142,7275 USD | | 18.06.2025 | 149,7212 USD | 142,6985 USD | | 17.06.2025 | 149,7212 USD | 142,6695 USD | | 16.06.2025 | 149,7212 USD | 142,6405 USD | | 13.06.2025 | 149,7212 USD | 142,5535 USD | | 12.06.2025 | 149,7212 USD | 142,5245 USD | | 11.06.2025 | 149,7212 USD | 142,4955 USD | | 10.06.2025 | 149,7212 USD | 142,4665 USD | | 09.06.2025 | 149,7212 USD | 142,4375 USD | | 06.06.2025 | 149,7212 USD | 142,3507 USD | | 05.06.2025 | 149,7212 USD | 142,3218 USD | | 04.06.2025 | 149,7212 USD | 142,2929 USD | | 03.06.2025 | 149,7212 USD | 142,264 USD | | 02.06.2025 | 149,7212 USD | 142,2351 USD | | 30.05.2025 | 149,9829 USD | 143,2984 USD | | 29.05.2025 | 149,9829 USD | 143,2692 USD | | 28.05.2025 | 149,9829 USD | 143,24 USD | | 27.05.2025 | 149,9829 USD | 143,2108 USD | | 26.05.2025 | 149,9829 USD | 143,1816 USD | | 23.05.2025 | 149,9829 USD | 143,0942 USD | | 22.05.2025 | 149,9829 USD | 143,0651 USD | | 21.05.2025 | 149,9829 USD | 143,036 USD | | 20.05.2025 | 149,9829 USD | 143,0069 USD | | 19.05.2025 | 149,9829 USD | 142,9778 USD | | 16.05.2025 | 149,9829 USD | 142,8905 USD | | 15.05.2025 | 149,9829 USD | 142,8614 USD | | 14.05.2025 | 149,9829 USD | 142,8323 USD | | 13.05.2025 | 149,9829 USD | 142,8032 USD | | 12.05.2025 | 149,9829 USD | 142,7741 USD | | 09.05.2025 | 149,9829 USD | 142,6868 USD | | 08.05.2025 | 149,9829 USD | 142,6577 USD | | 07.05.2025 | 149,9829 USD | 142,6287 USD | | 06.05.2025 | 149,9829 USD | 142,5997 USD | | 05.05.2025 | 149,9829 USD | 142,5707 USD | | 02.05.2025 | 149,9829 USD | 142,4837 USD | | 01.05.2025 | 149,0408 USD | 142,4547 USD | | 30.04.2025 | 149,0408 USD | 142,4257 USD | | 29.04.2025 | 149,0408 USD | 142,3968 USD | | 28.04.2025 | 149,0408 USD | 142,3679 USD | | 25.04.2025 | 149,0408 USD | 142,2812 USD | | 24.04.2025 | 149,0408 USD | 142,2523 USD | | 23.04.2025 | 149,0408 USD | 142,2234 USD | | 22.04.2025 | 149,0408 USD | 142,1945 USD | | 21.04.2025 | 149,0408 USD | 142,1656 USD | | 18.04.2025 | 149,0408 USD | 142,0789 USD | | 17.04.2025 | 149,0408 USD | 142,05 USD | | 16.04.2025 | 149,0408 USD | 142,0211 USD | | 15.04.2025 | 149,0408 USD | 141,9922 USD | | 14.04.2025 | 149,0408 USD | 141,9633 USD | | 11.04.2025 | 149,0408 USD | 141,8767 USD | | 10.04.2025 | 149,0408 USD | 141,8479 USD | | 09.04.2025 | 149,0408 USD | 141,8191 USD | | 08.04.2025 | 149,0408 USD | 141,7903 USD | | 07.04.2025 | 149,0408 USD | 141,7615 USD | | 04.04.2025 | 149,0408 USD | 141,6751 USD | | 03.04.2025 | 149,0408 USD | 141,6463 USD | | 02.04.2025 | 149,0408 USD | 141,6175 USD | | 01.04.2025 | 149,0408 USD | 141,5887 USD | | 31.03.2025 | 148,1645 USD | 141,5599 USD | | 28.03.2025 | 148,1645 USD | 141,4735 USD | | 27.03.2025 | 148,1645 USD | 141,4447 USD | | 26.03.2025 | 148,1645 USD | 141,4159 USD | | 25.03.2025 | 148,1645 USD | 141,3871 USD | | 24.03.2025 | 148,1645 USD | 141,3584 USD | | 21.03.2025 | 148,1645 USD | 141,2723 USD | | 20.03.2025 | 148,1645 USD | 141,2436 USD | | 19.03.2025 | 148,1645 USD | 141,2149 USD | | 18.03.2025 | 148,1645 USD | 141,1862 USD | | 17.03.2025 | 148,1645 USD | 141,1575 USD | | 14.03.2025 | 148,1645 USD | 141,0714 USD | | 13.03.2025 | 148,1645 USD | 141,0427 USD | | 12.03.2025 | 148,1645 USD | 141,014 USD | | 11.03.2025 | 148,1645 USD | 140,9853 USD | | 10.03.2025 | 148,1645 USD | 140,9566 USD | | 07.03.2025 | 148,1645 USD | 140,8706 USD | | 06.03.2025 | 148,1645 USD | 140,842 USD | | 05.03.2025 | 148,1645 USD | 140,8134 USD | | 04.03.2025 | 148,1645 USD | 140,7848 USD | | 03.03.2025 | 148,1645 USD | 140,7562 USD | | 28.02.2025 | 148,5288 USD | 141,8207 USD | | 27.02.2025 | 148,5288 USD | 141,7919 USD | | 26.02.2025 | 148,5288 USD | 141,7631 USD | | 25.02.2025 | 148,5288 USD | 141,7343 USD | | 24.02.2025 | 148,5288 USD | 141,7055 USD | | 21.02.2025 | 148,5288 USD | 141,6191 USD | | 20.02.2025 | 148,5288 USD | 141,5903 USD | | 19.02.2025 | 148,5288 USD | 141,5615 USD | | 18.02.2025 | 148,5288 USD | 141,5328 USD | | 17.02.2025 | 148,5288 USD | 141,5041 USD | | 14.02.2025 | 148,5288 USD | 141,418 USD | | 13.02.2025 | 148,5288 USD | 141,3893 USD | | 12.02.2025 | 148,5288 USD | 141,3606 USD | | 11.02.2025 | 148,5288 USD | 141,3319 USD | | 10.02.2025 | 148,5288 USD | 141,3032 USD | | 07.02.2025 | 148,5288 USD | 141,2171 USD | | 06.02.2025 | 148,5288 USD | 141,1884 USD | | 05.02.2025 | 148,5288 USD | 141,1597 USD | | 04.02.2025 | 148,5288 USD | 141,131 USD | | 03.02.2025 | 148,5288 USD | 141,1023 USD | | 31.01.2025 | 147,5649 USD | 141,0162 USD | | 30.01.2025 | 147,5649 USD | 140,9875 USD | | 29.01.2025 | 147,5649 USD | 140,9588 USD | | 28.01.2025 | 147,5649 USD | 140,9301 USD | | 27.01.2025 | 147,5649 USD | 140,9014 USD | | 24.01.2025 | 147,5649 USD | 140,8153 USD | | 23.01.2025 | 147,5649 USD | 140,7867 USD | | 22.01.2025 | 147,5649 USD | 140,7581 USD | | 21.01.2025 | 147,5649 USD | 140,7295 USD | | 20.01.2025 | 147,5649 USD | 140,7009 USD | | 17.01.2025 | 147,5649 USD | 140,6151 USD | | 16.01.2025 | 147,5649 USD | 140,5865 USD | | 15.01.2025 | 147,5649 USD | 140,5579 USD | | 14.01.2025 | 147,5649 USD | 140,5293 USD | | 13.01.2025 | 147,5649 USD | 140,5007 USD | | 10.01.2025 | 147,5649 USD | 140,4149 USD | | 09.01.2025 | 147,5649 USD | 140,3863 USD | | 08.01.2025 | 147,5649 USD | 140,3577 USD | | 07.01.2025 | 147,5649 USD | 140,3291 USD | | 06.01.2025 | 147,5649 USD | 140,3006 USD | | 03.01.2025 | 147,5649 USD | 140,2151 USD | | 02.01.2025 | 146,6121 USD | 140,1866 USD | | 30.12.2024 | 146,6121 USD | 140,0987 USD | | 27.12.2024 | 146,6121 USD | 140,0108 USD | | 26.12.2024 | 146,6121 USD | 139,9815 USD | | 24.12.2024 | 146,6121 USD | 139,9231 USD | | 23.12.2024 | 146,6121 USD | 139,8939 USD | | 20.12.2024 | 146,6121 USD | 139,8063 USD | | 19.12.2024 | 146,6121 USD | 139,7771 USD | | 18.12.2024 | 146,6121 USD | 139,7479 USD | | 17.12.2024 | 146,6121 USD | 139,7187 USD | | 16.12.2024 | 146,6121 USD | 139,6895 USD | | 13.12.2024 | 146,6121 USD | 139,6019 USD | | 12.12.2024 | 146,6121 USD | 139,5727 USD | | 11.12.2024 | 146,6121 USD | 139,5435 USD | | 10.12.2024 | 146,6121 USD | 139,5143 USD | | 09.12.2024 | 146,6121 USD | 139,4851 USD | | 06.12.2024 | 146,6121 USD | 139,3978 USD | | 05.12.2024 | 146,6121 USD | 139,3687 USD | | 04.12.2024 | 146,6121 USD | 139,3396 USD | | 03.12.2024 | 146,6121 USD | 139,3105 USD | | 02.12.2024 | 146,6121 USD | 139,2814 USD | | 29.11.2024 | 146,8528 USD | 140,3429 USD | | 28.11.2024 | 146,8528 USD | 140,3131 USD | | 27.11.2024 | 146,8528 USD | 140,2833 USD | | 26.11.2024 | 146,8528 USD | 140,2535 USD | | 25.11.2024 | 146,8528 USD | 140,2237 USD | | 22.11.2024 | 146,8528 USD | 140,1343 USD | | 21.11.2024 | 146,8528 USD | 140,1045 USD | | 20.11.2024 | 146,8528 USD | 140,0747 USD | | 19.11.2024 | 146,8528 USD | 140,0449 USD | | 18.11.2024 | 146,8528 USD | 140,0151 USD | | 15.11.2024 | 146,8528 USD | 139,9259 USD | | 14.11.2024 | 146,8528 USD | 139,8962 USD | | 13.11.2024 | 146,8528 USD | 139,8665 USD | | 12.11.2024 | 146,8528 USD | 139,8368 USD | | 11.11.2024 | 146,8528 USD | 139,8071 USD | | 08.11.2024 | 146,8528 USD | 139,718 USD | | 07.11.2024 | 146,8528 USD | 139,6883 USD | | 06.11.2024 | 146,8528 USD | 139,6586 USD | | 05.11.2024 | 146,8528 USD | 139,6289 USD | | 04.11.2024 | 146,8528 USD | 139,5992 USD | | 01.11.2024 | 146,8528 USD | 139,5101 USD | | 31.10.2024 | 145,8636 USD | 139,4797 USD | | 30.10.2024 | 145,8636 USD | 139,4493 USD | | 29.10.2024 | 145,8636 USD | 139,4189 USD | | 28.10.2024 | 145,8636 USD | 139,3885 USD | | 25.10.2024 | 145,8636 USD | 139,2973 USD | | 24.10.2024 | 145,8636 USD | 139,2669 USD | | 23.10.2024 | 145,8636 USD | 139,2365 USD | | 22.10.2024 | 145,8636 USD | 139,2061 USD | | 21.10.2024 | 145,8636 USD | 139,1758 USD | | 18.10.2024 | 145,8636 USD | 139,0849 USD | | 17.10.2024 | 145,8636 USD | 139,0546 USD | | 16.10.2024 | 145,8636 USD | 139,0243 USD | | 15.10.2024 | 145,8636 USD | 138,994 USD | | 14.10.2024 | 145,8636 USD | 138,9637 USD | | 11.10.2024 | 145,8636 USD | 138,8728 USD | | 10.10.2024 | 145,8636 USD | 138,8425 USD | | 09.10.2024 | 145,8636 USD | 138,8122 USD | | 08.10.2024 | 145,8636 USD | 138,7819 USD | | 07.10.2024 | 145,8636 USD | 138,7516 USD | | 04.10.2024 | 145,8636 USD | 138,661 USD | | 03.10.2024 | 145,8636 USD | 138,6308 USD | | 02.10.2024 | 145,8636 USD | 138,6006 USD | | 01.10.2024 | 145,8636 USD | 138,5704 USD | | 30.09.2024 | 144,9608 USD | 138,5389 USD | | 27.09.2024 | 144,9608 USD | 138,4444 USD | | 26.09.2024 | 144,9608 USD | 138,4129 USD | | 25.09.2024 | 144,9608 USD | 138,3814 USD | | 24.09.2024 | 144,9608 USD | 138,3499 USD | | 23.09.2024 | 144,9608 USD | 138,3184 USD | | 20.09.2024 | 144,9608 USD | 138,2239 USD | | 19.09.2024 | 144,9608 USD | 138,1924 USD | | 18.09.2024 | 144,9608 USD | 138,1609 USD | | 17.09.2024 | 144,9608 USD | 138,1295 USD | | 16.09.2024 | 144,9608 USD | 138,0981 USD | | 13.09.2024 | 144,9608 USD | 138,0039 USD | | 12.09.2024 | 144,9608 USD | 137,9725 USD | | 11.09.2024 | 144,9608 USD | 137,9411 USD | | 10.09.2024 | 144,9608 USD | 137,9097 USD | | 09.09.2024 | 144,9608 USD | 137,8783 USD | | 06.09.2024 | 144,9608 USD | 137,7841 USD | | 05.09.2024 | 144,9608 USD | 137,7527 USD | | 04.09.2024 | 144,9608 USD | 137,7213 USD | | 03.09.2024 | 144,9608 USD | 137,69 USD | | 02.09.2024 | 146,0467 USD | 138,7443 USD | | 30.08.2024 | 144,9667 USD | 138,6477 USD | | 29.08.2024 | 144,9667 USD | 138,6155 USD | | 28.08.2024 | 144,9667 USD | 138,5834 USD | | 27.08.2024 | 144,9667 USD | 138,5513 USD | | 26.08.2024 | 144,9667 USD | 138,5192 USD | | 23.08.2024 | 144,9667 USD | 138,4229 USD | | 22.08.2024 | 144,9667 USD | 138,3908 USD | | 21.08.2024 | 144,9667 USD | 138,3587 USD | | 20.08.2024 | 144,9667 USD | 138,3266 USD | | 19.08.2024 | 144,9667 USD | 138,2945 USD | | 16.08.2024 | 144,9667 USD | 138,1982 USD | | 15.08.2024 | 144,9667 USD | 138,1662 USD | | 14.08.2024 | 144,9667 USD | 138,1342 USD | | 13.08.2024 | 144,9667 USD | 138,1022 USD | | 12.08.2024 | 144,9667 USD | 138,0702 USD | | 09.08.2024 | 144,9667 USD | 137,9742 USD | | 08.08.2024 | 144,9667 USD | 137,9422 USD | | 07.08.2024 | 144,9667 USD | 137,9102 USD | | 06.08.2024 | 144,9667 USD | 137,8782 USD | | 05.08.2024 | 144,9667 USD | 137,8462 USD | | 02.08.2024 | 144,9667 USD | 137,7502 USD | | 01.08.2024 | 144,9667 USD | 137,7183 USD | | 31.07.2024 | 143,9301 USD | 137,6864 USD | | 30.07.2024 | 143,9301 USD | 137,6545 USD | | 29.07.2024 | 143,9301 USD | 137,6226 USD | | 26.07.2024 | 143,9301 USD | 137,5271 USD | | 25.07.2024 | 143,9301 USD | 137,4953 USD | | 24.07.2024 | 143,9301 USD | 137,4635 USD | | 23.07.2024 | 143,9301 USD | 137,4317 USD | | 22.07.2024 | 143,9301 USD | 137,3999 USD | | 19.07.2024 | 143,9301 USD | 137,3045 USD | | 18.07.2024 | 143,9301 USD | 137,2727 USD | | 17.07.2024 | 143,9301 USD | 137,2409 USD | | 16.07.2024 | 143,9301 USD | 137,2091 USD | | 15.07.2024 | 143,9301 USD | 137,1773 USD | | 12.07.2024 | 143,9301 USD | 137,0822 USD | | 11.07.2024 | 143,9301 USD | 137,0505 USD | | 10.07.2024 | 143,9301 USD | 137,0188 USD | | 09.07.2024 | 143,9301 USD | 136,9871 USD | | 08.07.2024 | 143,9301 USD | 136,9554 USD | | 05.07.2024 | 143,9301 USD | 136,8603 USD | | 04.07.2024 | 143,9301 USD | 136,8286 USD | | 03.07.2024 | 143,9301 USD | 136,7969 USD | | 02.07.2024 | 143,9301 USD | 136,7652 USD | | 01.07.2024 | 143,0009 USD | 136,7335 USD | | 28.06.2024 | 143,0009 USD | 136,6387 USD | | 27.06.2024 | 143,0009 USD | 136,6071 USD | | 26.06.2024 | 143,0009 USD | 136,5755 USD | | 25.06.2024 | 143,0009 USD | 136,5439 USD | | 24.06.2024 | 143,0009 USD | 136,5123 USD | | 21.06.2024 | 143,0009 USD | 136,4175 USD | | 20.06.2024 | 143,0009 USD | 136,3859 USD | | 19.06.2024 | 143,0009 USD | 136,3544 USD | | 18.06.2024 | 143,0009 USD | 136,3229 USD | | 17.06.2024 | 143,0009 USD | 136,2914 USD | | 14.06.2024 | 143,0009 USD | 136,1969 USD | | 13.06.2024 | 143,0009 USD | 136,1654 USD | | 12.06.2024 | 143,0009 USD | 136,1339 USD | | 11.06.2024 | 143,0009 USD | 136,1024 USD | | 10.06.2024 | 143,0009 USD | 136,0709 USD | | 07.06.2024 | 143,0009 USD | 135,9764 USD | | 06.06.2024 | 143,0009 USD | 135,945 USD | | 05.06.2024 | 143,0009 USD | 135,9136 USD | | 04.06.2024 | 143,0009 USD | 135,8822 USD | | 03.06.2024 | 143,0009 USD | 135,8508 USD | | 31.05.2024 | 143,0818 USD | 136,8419 USD | | 30.05.2024 | 143,0818 USD | 136,8103 USD | | 29.05.2024 | 143,0818 USD | 136,7787 USD | | 28.05.2024 | 143,0818 USD | 136,7471 USD | | 27.05.2024 | 143,0818 USD | 136,7155 USD | | 24.05.2024 | 143,0818 USD | 136,6207 USD | | 23.05.2024 | 143,0818 USD | 136,5891 USD | | 22.05.2024 | 143,0818 USD | 136,5575 USD | | 21.05.2024 | 143,0818 USD | 136,5259 USD | | 20.05.2024 | 143,0818 USD | 136,4943 USD | | 17.05.2024 | 143,0818 USD | 136,3998 USD | | 16.05.2024 | 143,0818 USD | 136,3683 USD | | 15.05.2024 | 143,0818 USD | 136,3368 USD | | 14.05.2024 | 143,0818 USD | 136,3053 USD | | 13.05.2024 | 143,0818 USD | 136,2738 USD | | 10.05.2024 | 143,0818 USD | 136,1793 USD | | 09.05.2024 | 143,0818 USD | 136,1478 USD | | 08.05.2024 | 143,0818 USD | 136,1163 USD | | 07.05.2024 | 143,0818 USD | 136,0848 USD | | 06.05.2024 | 143,0818 USD | 136,0533 USD | | 03.05.2024 | 143,0818 USD | 135,9591 USD | | 02.05.2024 | 143,0818 USD | 135,9277 USD | | 01.05.2024 | 142,093 USD | 135,8963 USD | | 30.04.2024 | 142,093 USD | 135,8649 USD | | 29.04.2024 | 142,093 USD | 135,8335 USD | | 26.04.2024 | 142,093 USD | 135,7393 USD | | 25.04.2024 | 142,093 USD | 135,7079 USD | | 24.04.2024 | 142,093 USD | 135,6765 USD | | 23.04.2024 | 142,093 USD | 135,6451 USD | | 22.04.2024 | 142,093 USD | 135,6137 USD | | 19.04.2024 | 142,093 USD | 135,5198 USD | | 18.04.2024 | 142,093 USD | 135,4885 USD | | 17.04.2024 | 142,093 USD | 135,4572 USD | | 16.04.2024 | 142,093 USD | 135,4259 USD | | 15.04.2024 | 142,093 USD | 135,3946 USD | | 12.04.2024 | 142,093 USD | 135,3007 USD | | 11.04.2024 | 142,093 USD | 135,2694 USD | | 10.04.2024 | 142,093 USD | 135,2381 USD | | 09.04.2024 | 142,093 USD | 135,2068 USD | | 08.04.2024 | 142,093 USD | 135,1755 USD | | 05.04.2024 | 142,093 USD | 135,0819 USD | | 04.04.2024 | 142,093 USD | 135,0507 USD | | 03.04.2024 | 142,093 USD | 135,0195 USD | | 02.04.2024 | 142,093 USD | 134,9883 USD | | 01.04.2024 | 141,0458 USD | 134,9571 USD | | 29.03.2024 | 141,0458 USD | 134,8635 USD | | 28.03.2024 | 141,0458 USD | 134,8323 USD | | 27.03.2024 | 141,0458 USD | 134,8011 USD | | 26.03.2024 | 141,0458 USD | 134,7699 USD | | 25.03.2024 | 141,0458 USD | 134,7388 USD | | 23.03.2024 | 141,0458 USD | 134,6766 USD | | 22.03.2024 | 141,0458 USD | 134,6455 USD | | 21.03.2024 | 141,0458 USD | 134,6144 USD | | 20.03.2024 | 141,0458 USD | 134,5833 USD | | 19.03.2024 | 141,0458 USD | 134,5522 USD | | 18.03.2024 | 141,0458 USD | 134,5211 USD | | 15.03.2024 | 141,0458 USD | 134,4278 USD | | 14.03.2024 | 141,0458 USD | 134,3967 USD | | 13.03.2024 | 141,0458 USD | 134,3656 USD | | 12.03.2024 | 141,0458 USD | 134,3345 USD | | 11.03.2024 | 141,0458 USD | 134,3035 USD | | 08.03.2024 | 141,0458 USD | 134,2105 USD | | 07.03.2024 | 141,0458 USD | 134,1795 USD | | 06.03.2024 | 141,0458 USD | 134,1485 USD | | 05.03.2024 | 141,0458 USD | 134,1175 USD | | 04.03.2024 | 141,0458 USD | 134,0865 USD | | 01.03.2024 | 141,0458 USD | 133,9935 USD | | 29.02.2024 | 140,1531 USD | 133,9625 USD | | 28.02.2024 | 141,239 USD | 135,0172 USD | | 27.02.2024 | 141,239 USD | 134,986 USD | | 26.02.2024 | 141,239 USD | 134,9548 USD | | 24.02.2024 | 141,239 USD | 134,8924 USD | | 23.02.2024 | 141,239 USD | 134,8612 USD | | 22.02.2024 | 141,239 USD | 134,83 USD | | 21.02.2024 | 141,239 USD | 134,7988 USD | | 20.02.2024 | 141,239 USD | 134,7676 USD | | 19.02.2024 | 141,239 USD | 134,7364 USD | | 16.02.2024 | 141,239 USD | 134,6431 USD | | 15.02.2024 | 141,239 USD | 134,612 USD | | 14.02.2024 | 141,239 USD | 134,5809 USD | | 13.02.2024 | 141,239 USD | 134,5498 USD | | 12.02.2024 | 141,239 USD | 134,5187 USD | | 09.02.2024 | 141,239 USD | 134,4254 USD | | 08.02.2024 | 141,239 USD | 134,3943 USD | | 07.02.2024 | 141,239 USD | 134,3632 USD | | 06.02.2024 | 141,239 USD | 134,3321 USD | | 05.02.2024 | 141,239 USD | 134,301 USD | | 02.02.2024 | 141,239 USD | 134,208 USD | | 01.02.2024 | 141,239 USD | 134,177 USD | | 31.01.2024 | 140,2592 USD | 134,1459 USD | | 30.01.2024 | 140,2592 USD | 134,1148 USD | | 29.01.2024 | 140,2592 USD | 134,0837 USD | | 26.01.2024 | 140,2592 USD | 133,9904 USD | | 25.01.2024 | 140,2592 USD | 133,9593 USD | | 24.01.2024 | 140,2592 USD | 133,9282 USD | | 23.01.2024 | 140,2592 USD | 133,8971 USD | | 22.01.2024 | 140,2592 USD | 133,866 USD | | 19.01.2024 | 140,2592 USD | 133,7728 USD | | 18.01.2024 | 140,2592 USD | 133,7418 USD | | 17.01.2024 | 140,2592 USD | 133,7108 USD | | 16.01.2024 | 140,2592 USD | 133,6798 USD | | 15.01.2024 | 140,2592 USD | 133,6488 USD | | 12.01.2024 | 140,2592 USD | 133,5558 USD | | 11.01.2024 | 140,2592 USD | 133,5248 USD | | 10.01.2024 | 140,2592 USD | 133,4938 USD | | 09.01.2024 | 140,2592 USD | 133,4628 USD | | 08.01.2024 | 140,2592 USD | 133,4318 USD | | 05.01.2024 | 140,2592 USD | 133,3389 USD | | 04.01.2024 | 140,2592 USD | 133,308 USD | | 03.01.2024 | 140,2592 USD | 133,2771 USD | | 02.01.2024 | 140,2592 USD | 133,2462 USD | | 29.12.2023 | 139,2226 USD | 133,1226 USD | | 28.12.2023 | 139,2226 USD | 133,0917 USD | | 27.12.2023 | 139,2226 USD | 133,0609 USD | | 26.12.2023 | 139,2226 USD | 133,0301 USD | | 22.12.2023 | 139,2226 USD | 132,9069 USD | | 21.12.2023 | 139,2226 USD | 132,8761 USD | | 20.12.2023 | 139,2226 USD | 132,8453 USD | | 19.12.2023 | 139,2226 USD | 132,8145 USD | | 18.12.2023 | 139,2226 USD | 132,7837 USD | | 15.12.2023 | 139,2226 USD | 132,6913 USD | | 14.12.2023 | 139,2226 USD | 132,6605 USD | | 13.12.2023 | 139,2226 USD | 132,6298 USD | | 12.12.2023 | 139,2226 USD | 132,5991 USD | | 11.12.2023 | 139,2226 USD | 132,5684 USD | | 09.12.2023 | 139,2226 USD | 132,507 USD | | 08.12.2023 | 139,2226 USD | 132,4763 USD | | 07.12.2023 | 139,2226 USD | 132,4456 USD | | 06.12.2023 | 139,2226 USD | 132,4149 USD | | 05.12.2023 | 139,2226 USD | 132,3842 USD | | 04.12.2023 | 139,2226 USD | 132,3535 USD | | 01.12.2023 | 139,2226 USD | 132,2614 USD | | 30.11.2023 | 138,3099 USD | 132,2308 USD | | 29.11.2023 | 139,3958 USD | 133,2859 USD | | 28.11.2023 | 139,3958 USD | 133,2551 USD | | 27.11.2023 | 139,3958 USD | 133,2243 USD | | 24.11.2023 | 139,3958 USD | 133,1319 USD | | 23.11.2023 | 139,3958 USD | 133,1011 USD | | 22.11.2023 | 139,3958 USD | 133,0703 USD | | 21.11.2023 | 139,3958 USD | 133,0395 USD | | 20.11.2023 | 139,3958 USD | 133,0088 USD | | 17.11.2023 | 139,3958 USD | 132,9167 USD | | 16.11.2023 | 139,3958 USD | 132,886 USD | | 15.11.2023 | 139,3958 USD | 132,8553 USD | | 14.11.2023 | 139,3958 USD | 132,8246 USD | | 13.11.2023 | 139,3958 USD | 132,7939 USD | | 10.11.2023 | 139,3958 USD | 132,7018 USD | | 09.11.2023 | 139,3958 USD | 132,6711 USD | | 08.11.2023 | 139,3958 USD | 132,6404 USD | | 07.11.2023 | 139,3958 USD | 132,6097 USD | | 06.11.2023 | 139,3958 USD | 132,579 USD | | 03.11.2023 | 139,3958 USD | 132,4872 USD | | 02.11.2023 | 139,3958 USD | 132,4566 USD | | 01.11.2023 | 139,3958 USD | 132,426 USD | | 31.10.2023 | 138,4329 USD | 132,3954 USD | | 30.10.2023 | 138,4329 USD | 132,3648 USD | | 27.10.2023 | 138,4329 USD | 132,273 USD | | 26.10.2023 | 138,4329 USD | 132,2424 USD | | 25.10.2023 | 138,4329 USD | 132,2118 USD | | 24.10.2023 | 138,4329 USD | 132,1813 USD | | 23.10.2023 | 138,4329 USD | 132,1508 USD | | 20.10.2023 | 138,4329 USD | 132,0593 USD | | 19.10.2023 | 138,4329 USD | 132,0288 USD | | 18.10.2023 | 138,4329 USD | 131,9983 USD | | 17.10.2023 | 138,4329 USD | 131,9678 USD | | 16.10.2023 | 138,4329 USD | 131,9373 USD | | 13.10.2023 | 138,4329 USD | 131,8458 USD | | 12.10.2023 | 138,4329 USD | 131,8153 USD | | 11.10.2023 | 138,4329 USD | 131,7848 USD | | 10.10.2023 | 138,4329 USD | 131,7544 USD | | 06.10.2023 | 138,4329 USD | 131,6328 USD | | 05.10.2023 | 138,4329 USD | 131,6024 USD | | 04.10.2023 | 138,4329 USD | 131,572 USD | | 03.10.2023 | 138,4329 USD | 131,5416 USD | | 02.10.2023 | 138,4329 USD | 131,5112 USD | | 29.09.2023 | 137,4437 USD | 131,42 USD | | 28.09.2023 | 137,4437 USD | 131,3896 USD | | 27.09.2023 | 137,4437 USD | 131,3592 USD | | 26.09.2023 | 137,4437 USD | 131,3288 USD | | 25.09.2023 | 137,4437 USD | 131,2984 USD | | 22.09.2023 | 137,4437 USD | 131,2072 USD | | 21.09.2023 | 137,4437 USD | 131,1769 USD | | 20.09.2023 | 137,4437 USD | 131,1466 USD | | 19.09.2023 | 137,4437 USD | 131,1163 USD | | 18.09.2023 | 137,4437 USD | 131,086 USD | | 15.09.2023 | 137,4437 USD | 130,9951 USD | | 14.09.2023 | 137,4437 USD | 130,9648 USD | | 13.09.2023 | 137,4437 USD | 130,9345 USD | | 12.09.2023 | 137,4437 USD | 130,9042 USD | | 11.09.2023 | 137,4437 USD | 130,8739 USD | | 08.09.2023 | 137,4437 USD | 130,783 USD | | 07.09.2023 | 137,4437 USD | 130,7527 USD | | 06.09.2023 | 137,4437 USD | 130,7225 USD | | 05.09.2023 | 137,4437 USD | 130,6923 USD | | 04.09.2023 | 137,4437 USD | 130,6621 USD | | 01.09.2023 | 137,4437 USD | 130,5715 USD | | 31.08.2023 | 136,5077 USD | 130,5413 USD | | 30.08.2023 | 137,4961 USD | 131,4993 USD | | 29.08.2023 | 137,4961 USD | 131,4689 USD | | 28.08.2023 | 137,4961 USD | 131,4385 USD | | 25.08.2023 | 137,4961 USD | 131,3474 USD | | 24.08.2023 | 137,4961 USD | 131,3171 USD | | 23.08.2023 | 137,4961 USD | 131,2868 USD | | 22.08.2023 | 137,4961 USD | 131,2565 USD | | 21.08.2023 | 137,4961 USD | 131,2262 USD | | 18.08.2023 | 137,4961 USD | 131,1353 USD | | 17.08.2023 | 137,4961 USD | 131,105 USD | | 16.08.2023 | 137,4961 USD | 131,0747 USD | | 15.08.2023 | 137,4961 USD | 131,0444 USD | | 14.08.2023 | 137,4961 USD | 131,0141 USD | | 11.08.2023 | 137,4961 USD | 130,9232 USD | | 10.08.2023 | 137,4961 USD | 130,893 USD | | 09.08.2023 | 137,4961 USD | 130,8628 USD | | 08.08.2023 | 137,4961 USD | 130,8326 USD | | 07.08.2023 | 137,4961 USD | 130,8024 USD | | 04.08.2023 | 137,4961 USD | 130,7118 USD | | 03.08.2023 | 137,4961 USD | 130,6816 USD | | 02.08.2023 | 137,4961 USD | 130,6514 USD | | 01.08.2023 | 137,4961 USD | 130,6212 USD | | 31.07.2023 | 136,5973 USD | 130,5917 USD | | 28.07.2023 | 136,5973 USD | 130,5032 USD | | 27.07.2023 | 136,5973 USD | 130,4737 USD | | 26.07.2023 | 136,5973 USD | 130,4442 USD | | 25.07.2023 | 136,5973 USD | 130,4147 USD | | 24.07.2023 | 136,5973 USD | 130,3852 USD | | 21.07.2023 | 136,5973 USD | 130,2967 USD | | 20.07.2023 | 136,5973 USD | 130,2672 USD | | 19.07.2023 | 136,5973 USD | 130,2377 USD | | 18.07.2023 | 136,5973 USD | 130,2083 USD | | 17.07.2023 | 136,5973 USD | 130,1789 USD | | 14.07.2023 | 136,5973 USD | 130,0907 USD | | 13.07.2023 | 136,5973 USD | 130,0613 USD | | 12.07.2023 | 136,5973 USD | 130,0319 USD | | 11.07.2023 | 136,5973 USD | 130,0025 USD | | 10.07.2023 | 136,5973 USD | 129,9731 USD | | 07.07.2023 | 136,5973 USD | 129,8849 USD | | 06.07.2023 | 136,5973 USD | 129,8555 USD | | 05.07.2023 | 136,5973 USD | 129,8261 USD | | 04.07.2023 | 136,5973 USD | 129,7967 USD | | 03.07.2023 | 136,5973 USD | 129,7674 USD | | 30.06.2023 | 135,6602 USD | 129,679 USD | | 29.06.2023 | 135,6602 USD | 129,6496 USD | | 28.06.2023 | 135,6602 USD | 129,6202 USD | | 27.06.2023 | 135,6602 USD | 129,5908 USD | | 26.06.2023 | 135,6602 USD | 129,5614 USD | | 23.06.2023 | 135,6602 USD | 129,4732 USD | | 22.06.2023 | 135,6602 USD | 129,4438 USD | | 21.06.2023 | 135,6602 USD | 129,4144 USD | | 20.06.2023 | 135,6602 USD | 129,385 USD | | 19.06.2023 | 135,6602 USD | 129,3556 USD | | 16.06.2023 | 135,6602 USD | 129,2674 USD | | 15.06.2023 | 135,6602 USD | 129,2381 USD | | 14.06.2023 | 135,6602 USD | 129,2088 USD | | 13.06.2023 | 135,6602 USD | 129,1795 USD | | 12.06.2023 | 135,6602 USD | 129,1502 USD | | 09.06.2023 | 135,6602 USD | 129,0623 USD | | 08.06.2023 | 135,6602 USD | 129,033 USD | | 07.06.2023 | 135,6602 USD | 129,0037 USD | | 06.06.2023 | 135,6602 USD | 128,9744 USD | | 05.06.2023 | 135,6602 USD | 128,9451 USD | | 02.06.2023 | 135,6602 USD | 128,8572 USD | | 01.06.2023 | 136,6486 USD | 129,8161 USD | | 31.05.2023 | 135,7369 USD | 129,7871 USD | | 30.05.2023 | 135,7369 USD | 129,7581 USD | | 29.05.2023 | 135,7369 USD | 129,7291 USD | | 26.05.2023 | 135,7369 USD | 129,6424 USD | | 25.05.2023 | 135,7369 USD | 129,6135 USD | | 24.05.2023 | 135,7369 USD | 129,5846 USD | | 23.05.2023 | 135,7369 USD | 129,5557 USD | | 22.05.2023 | 135,7369 USD | 129,5268 USD | | 19.05.2023 | 135,7369 USD | 129,4401 USD | | 18.05.2023 | 135,7369 USD | 129,4112 USD | | 17.05.2023 | 135,7369 USD | 129,3823 USD | | 16.05.2023 | 135,7369 USD | 129,3534 USD | | 15.05.2023 | 135,7369 USD | 129,3245 USD | | 12.05.2023 | 135,7369 USD | 129,238 USD | | 11.05.2023 | 135,7369 USD | 129,2092 USD | | 10.05.2023 | 135,7369 USD | 129,1804 USD | | 09.05.2023 | 135,7369 USD | 129,1516 USD | | 08.05.2023 | 135,7369 USD | 129,1228 USD | | 05.05.2023 | 135,7369 USD | 129,0364 USD | | 04.05.2023 | 135,7369 USD | 129,0076 USD | | 03.05.2023 | 135,7369 USD | 128,9788 USD | | 02.05.2023 | 135,7369 USD | 128,95 USD | | 01.05.2023 | 134,8866 USD | 128,9221 USD | | 28.04.2023 | 134,8866 USD | 128,8384 USD | | 27.04.2023 | 134,8866 USD | 128,8105 USD | | 26.04.2023 | 134,8866 USD | 128,7826 USD | | 25.04.2023 | 134,8866 USD | 128,7547 USD | | 24.04.2023 | 134,8866 USD | 128,7268 USD | | 21.04.2023 | 134,8866 USD | 128,6431 USD | | 20.04.2023 | 134,8866 USD | 128,6152 USD | | 19.04.2023 | 134,8866 USD | 128,5873 USD | | 18.04.2023 | 134,8866 USD | 128,5594 USD | | 17.04.2023 | 134,8866 USD | 128,5315 USD | | 14.04.2023 | 134,8866 USD | 128,448 USD | | 13.04.2023 | 134,8866 USD | 128,4202 USD | | 12.04.2023 | 134,8866 USD | 128,3924 USD | | 11.04.2023 | 134,8866 USD | 128,3646 USD | | 10.04.2023 | 134,8866 USD | 128,3368 USD | | 07.04.2023 | 134,8866 USD | 128,2534 USD | | 06.04.2023 | 134,8866 USD | 128,2256 USD | | 05.04.2023 | 134,8866 USD | 128,1978 USD | | 04.04.2023 | 134,8866 USD | 128,17 USD | | 03.04.2023 | 134,8866 USD | 128,1422 USD | | 31.03.2023 | 133,9424 USD | 128,0603 USD | | 30.03.2023 | 133,9424 USD | 128,033 USD | | 28.03.2023 | 133,9424 USD | 127,9785 USD | | 27.03.2023 | 133,9424 USD | 127,9513 USD | | 24.03.2023 | 133,9424 USD | 127,8697 USD | | 23.03.2023 | 133,9424 USD | 127,8425 USD | | 22.03.2023 | 133,9424 USD | 127,8153 USD | | 21.03.2023 | 133,9424 USD | 127,7881 USD | | 20.03.2023 | 133,9424 USD | 127,7609 USD | | 17.03.2023 | 133,9424 USD | 127,6793 USD | | 16.03.2023 | 133,9424 USD | 127,6521 USD | | 15.03.2023 | 133,9424 USD | 127,6249 USD | | 14.03.2023 | 133,9424 USD | 127,5977 USD | | 13.03.2023 | 133,9424 USD | 127,5705 USD | | 10.03.2023 | 133,9424 USD | 127,4891 USD | | 09.03.2023 | 133,9424 USD | 127,462 USD | | 08.03.2023 | 133,9424 USD | 127,4349 USD | | 07.03.2023 | 133,9424 USD | 127,4078 USD | | 06.03.2023 | 133,9424 USD | 127,3807 USD | | 03.03.2023 | 133,9424 USD | 127,2994 USD | | 02.03.2023 | 133,9424 USD | 127,2723 USD | | 01.03.2023 | 133,9424 USD | 127,2452 USD | | 28.02.2023 | 133,2022 USD | 127,2184 USD | | 27.02.2023 | 134,1906 USD | 128,1798 USD | | 24.02.2023 | 134,1906 USD | 128,099 USD | | 23.02.2023 | 134,1906 USD | 128,0721 USD | | 22.02.2023 | 134,1906 USD | 128,0452 USD | | 21.02.2023 | 134,1906 USD | 128,0183 USD | | 20.02.2023 | 134,1906 USD | 127,9914 USD | | 17.02.2023 | 134,1906 USD | 127,9107 USD | | 16.02.2023 | 134,1906 USD | 127,8838 USD | | 15.02.2023 | 134,1906 USD | 127,8569 USD | | 14.02.2023 | 134,1906 USD | 127,83 USD | | 13.02.2023 | 134,1906 USD | 127,8031 USD | | 10.02.2023 | 134,1906 USD | 127,7224 USD | | 09.02.2023 | 134,1906 USD | 127,6955 USD | | 08.02.2023 | 134,1906 USD | 127,6686 USD | | 07.02.2023 | 134,1906 USD | 127,6418 USD | | 06.02.2023 | 134,1906 USD | 127,615 USD | | 03.02.2023 | 134,1906 USD | 127,5346 USD | | 02.02.2023 | 134,1906 USD | 127,5078 USD | | 01.02.2023 | 134,1906 USD | 127,481 USD | | 31.01.2023 | 133,3706 USD | 127,4549 USD | | 30.01.2023 | 133,3706 USD | 127,4289 USD | | 27.01.2023 | 133,3706 USD | 127,3509 USD | | 26.01.2023 | 133,3706 USD | 127,3249 USD | | 25.01.2023 | 133,3706 USD | 127,2989 USD | | 24.01.2023 | 133,3706 USD | 127,2729 USD | | 23.01.2023 | 133,3706 USD | 127,2469 USD | | 20.01.2023 | 133,3706 USD | 127,1689 USD | | 19.01.2023 | 133,3706 USD | 127,1429 USD | | 18.01.2023 | 133,3706 USD | 127,1169 USD | | 17.01.2023 | 133,3706 USD | 127,0909 USD | | 16.01.2023 | 133,3706 USD | 127,0649 USD | | 13.01.2023 | 133,3706 USD | 126,9869 USD | | 12.01.2023 | 133,3706 USD | 126,961 USD | | 11.01.2023 | 133,3706 USD | 126,9351 USD | | 10.01.2023 | 133,3706 USD | 126,9092 USD | | 09.01.2023 | 133,3706 USD | 126,8833 USD | | 06.01.2023 | 133,3706 USD | 126,8056 USD | | 05.01.2023 | 133,3706 USD | 126,7797 USD | | 04.01.2023 | 133,3706 USD | 126,7538 USD | | 03.01.2023 | 133,3706 USD | 126,7279 USD | | 02.01.2023 | 132,5222 USD | 126,702 USD | | 30.12.2022 | 132,5222 USD | 126,6261 USD | | 29.12.2022 | 132,5222 USD | 126,6008 USD | | 28.12.2022 | 132,5222 USD | 126,5756 USD | | 27.12.2022 | 132,5222 USD | 126,5504 USD | | 26.12.2022 | 132,5222 USD | 126,5252 USD | | 23.12.2022 | 132,5222 USD | 126,4496 USD | | 22.12.2022 | 132,5222 USD | 126,4244 USD | | 21.12.2022 | 132,5222 USD | 126,3992 USD | | 20.12.2022 | 132,5222 USD | 126,374 USD | | 19.12.2022 | 132,5222 USD | 126,3488 USD | | 16.12.2022 | 132,5222 USD | 126,2732 USD | | 15.12.2022 | 132,5222 USD | 126,248 USD | | 14.12.2022 | 132,5222 USD | 126,2228 USD | | 13.12.2022 | 132,5222 USD | 126,1976 USD | | 12.12.2022 | 132,5222 USD | 126,1724 USD | | 09.12.2022 | 132,5222 USD | 126,0968 USD | | 08.12.2022 | 132,5222 USD | 126,0717 USD | | 07.12.2022 | 132,5222 USD | 126,0466 USD | | 06.12.2022 | 132,5222 USD | 126,0215 USD | | 05.12.2022 | 132,5222 USD | 125,9964 USD | | 02.12.2022 | 132,5222 USD | 125,9211 USD | | 01.12.2022 | 132,5222 USD | 125,896 USD | | 30.11.2022 | 131,8212 USD | 125,8723 USD | | 29.11.2022 | 132,8096 USD | 126,8368 USD | | 28.11.2022 | 132,8096 USD | 126,8129 USD | | 25.11.2022 | 132,8096 USD | 126,7412 USD | | 24.11.2022 | 132,8096 USD | 126,7173 USD | | 23.11.2022 | 132,8096 USD | 126,6934 USD | | 22.11.2022 | 132,8096 USD | 126,6695 USD | | 21.11.2022 | 132,8096 USD | 126,6456 USD | | 18.11.2022 | 132,8096 USD | 126,5739 USD | | 17.11.2022 | 132,8096 USD | 126,55 USD | | 16.11.2022 | 132,8096 USD | 126,5261 USD | | 15.11.2022 | 132,8096 USD | 126,5023 USD | | 14.11.2022 | 132,8096 USD | 126,4785 USD | | 11.11.2022 | 132,8096 USD | 126,4071 USD | | 10.11.2022 | 132,8096 USD | 126,3833 USD | | 09.11.2022 | 132,8096 USD | 126,3595 USD | | 08.11.2022 | 132,8096 USD | 126,3357 USD | | 07.11.2022 | 132,8096 USD | 126,3119 USD | | 04.11.2022 | 132,8096 USD | 126,2405 USD | | 03.11.2022 | 132,8096 USD | 126,2167 USD | | 02.11.2022 | 132,8096 USD | 126,1929 USD | | 01.11.2022 | 132,8096 USD | 126,1691 USD | | 31.10.2022 | 132,1603 USD | 126,1477 USD | | 28.10.2022 | 132,1603 USD | 126,0835 USD | | 27.10.2022 | 132,1603 USD | 126,0621 USD | | 26.10.2022 | 132,1603 USD | 126,0407 USD | | 25.10.2022 | 132,1603 USD | 126,0193 USD | | 24.10.2022 | 132,1603 USD | 125,9979 USD | | 21.10.2022 | 132,1603 USD | 125,9338 USD | | 20.10.2022 | 132,1603 USD | 125,9125 USD | | 19.10.2022 | 132,1603 USD | 125,8912 USD | | 18.10.2022 | 132,1603 USD | 125,8699 USD | | 17.10.2022 | 132,1603 USD | 125,8486 USD | | 14.10.2022 | 132,1603 USD | 125,7847 USD | | 13.10.2022 | 132,1603 USD | 125,7634 USD | | 12.10.2022 | 132,1603 USD | 125,7421 USD | | 11.10.2022 | 132,1603 USD | 125,7208 USD | | 10.10.2022 | 132,1603 USD | 125,6995 USD | | 07.10.2022 | 132,1603 USD | 125,6356 USD | | 06.10.2022 | 132,1603 USD | 125,6143 USD | | 05.10.2022 | 132,1603 USD | 125,593 USD | | 04.10.2022 | 132,1603 USD | 125,5717 USD | | 03.10.2022 | 132,1603 USD | 125,5522 USD | | 30.09.2022 | 131,5077 USD | 125,4937 USD | | 29.09.2022 | 131,5077 USD | 125,4742 USD | | 28.09.2022 | 131,5077 USD | 125,4547 USD | | 27.09.2022 | 131,5077 USD | 125,4352 USD | | 26.09.2022 | 131,5077 USD | 125,4157 USD | | 23.09.2022 | 131,5077 USD | 125,3572 USD | | 22.09.2022 | 131,5077 USD | 125,3377 USD | | 21.09.2022 | 131,5077 USD | 125,3182 USD | | 20.09.2022 | 131,5077 USD | 125,2987 USD | | 19.09.2022 | 131,5077 USD | 125,2792 USD | | 16.09.2022 | 131,5077 USD | 125,2207 USD | | 15.09.2022 | 131,5077 USD | 125,2012 USD | | 14.09.2022 | 131,5077 USD | 125,1817 USD | | 13.09.2022 | 131,5077 USD | 125,1622 USD | | 12.09.2022 | 131,5077 USD | 125,1427 USD | | 09.09.2022 | 131,5077 USD | 125,0845 USD | | 08.09.2022 | 131,5077 USD | 125,0651 USD | | 07.09.2022 | 131,5077 USD | 125,0457 USD | | 06.09.2022 | 131,5077 USD | 125,0263 USD | | 05.09.2022 | 131,5077 USD | 125,0069 USD | | 02.09.2022 | 131,5077 USD | 124,9487 USD | | 01.09.2022 | 131,0166 USD | 124,9323 USD | | 31.08.2022 | 131,0166 USD | 124,9159 USD | | 30.08.2022 | 131,9139 USD | 125,7967 USD | | 29.08.2022 | 131,9139 USD | 125,7802 USD | | 26.08.2022 | 131,9139 USD | 125,7307 USD | | 25.08.2022 | 131,9139 USD | 125,7142 USD | | 24.08.2022 | 131,9139 USD | 125,6977 USD | | 23.08.2022 | 131,9139 USD | 125,6812 USD | | 22.08.2022 | 131,9139 USD | 125,6647 USD | | 19.08.2022 | 131,9139 USD | 125,6152 USD | | 18.08.2022 | 131,9139 USD | 125,5987 USD | | 17.08.2022 | 131,9139 USD | 125,5822 USD | | 16.08.2022 | 131,9139 USD | 125,5657 USD | | 15.08.2022 | 131,9139 USD | 125,5492 USD | | 12.08.2022 | 131,9139 USD | 125,4997 USD | | 11.08.2022 | 131,9139 USD | 125,4832 USD | | 10.08.2022 | 131,9139 USD | 125,4667 USD | | 09.08.2022 | 131,9139 USD | 125,4502 USD | | 08.08.2022 | 131,9139 USD | 125,4337 USD | | 05.08.2022 | 131,9139 USD | 125,3842 USD | | 04.08.2022 | 131,9139 USD | 125,3677 USD | | 03.08.2022 | 131,9139 USD | 125,3512 USD | | 02.08.2022 | 131,9139 USD | 125,3347 USD | | 01.08.2022 | 131,9139 USD | 125,3182 USD | | 29.07.2022 | 131,3785 USD | 125,2687 USD | | 28.07.2022 | 131,3785 USD | 125,2523 USD | | 27.07.2022 | 131,3785 USD | 125,2359 USD | | 26.07.2022 | 131,3785 USD | 125,2195 USD | | 25.07.2022 | 131,3785 USD | 125,2031 USD | | 22.07.2022 | 131,3785 USD | 125,1539 USD | | 21.07.2022 | 131,3785 USD | 125,1375 USD | | 20.07.2022 | 131,3785 USD | 125,1211 USD | | 19.07.2022 | 131,3785 USD | 125,1047 USD | | 18.07.2022 | 131,3785 USD | 125,0883 USD | | 15.07.2022 | 131,3785 USD | 125,0391 USD | | 14.07.2022 | 131,3785 USD | 125,0227 USD | | 13.07.2022 | 131,3785 USD | 125,0063 USD | | 12.07.2022 | 131,3785 USD | 124,9899 USD | | 11.07.2022 | 131,3785 USD | 124,9735 USD | | 08.07.2022 | 131,3785 USD | 124,9243 USD | | 07.07.2022 | 131,3785 USD | 124,9079 USD | | 06.07.2022 | 131,3785 USD | 124,8915 USD | | 05.07.2022 | 131,3785 USD | 124,8751 USD | | 04.07.2022 | 131,3785 USD | 124,8587 USD | | 01.07.2022 | 131,3785 USD | 124,8095 USD | | 30.06.2022 | 130,9789 USD | 124,7953 USD | | 29.06.2022 | 130,9789 USD | 124,7811 USD | | 28.06.2022 | 130,9789 USD | 124,7669 USD | | 27.06.2022 | 130,9789 USD | 124,7527 USD | | 24.06.2022 | 130,9789 USD | 124,7101 USD | | 23.06.2022 | 130,9789 USD | 124,6959 USD | | 22.06.2022 | 130,9789 USD | 124,6817 USD | | 21.06.2022 | 130,9789 USD | 124,6675 USD | | 20.06.2022 | 130,9789 USD | 124,6533 USD | | 17.06.2022 | 130,9789 USD | 124,6108 USD | | 16.06.2022 | 130,9789 USD | 124,5967 USD | | 15.06.2022 | 130,9789 USD | 124,5826 USD | | 14.06.2022 | 130,9789 USD | 124,5685 USD | | 13.06.2022 | 130,9789 USD | 124,5544 USD | | 10.06.2022 | 130,9789 USD | 124,5121 USD | | 09.06.2022 | 130,9789 USD | 124,498 USD | | 08.06.2022 | 130,9789 USD | 124,4839 USD | | 07.06.2022 | 130,9789 USD | 124,4698 USD | | 06.06.2022 | 130,9789 USD | 124,4557 USD | | 03.06.2022 | 130,9789 USD | 124,4134 USD | | 02.06.2022 | 131,8762 USD | 125,2965 USD | | 01.06.2022 | 131,8762 USD | 125,2823 USD | | 31.05.2022 | 131,4625 USD | 125,2692 USD | | 30.05.2022 | 131,4625 USD | 125,2561 USD | | 27.05.2022 | 131,4625 USD | 125,2168 USD | | 26.05.2022 | 131,4625 USD | 125,2037 USD | | 25.05.2022 | 131,4625 USD | 125,1906 USD | | 24.05.2022 | 131,4625 USD | 125,1775 USD | | 23.05.2022 | 131,4625 USD | 125,1644 USD | | 20.05.2022 | 131,4625 USD | 125,1251 USD | | 19.05.2022 | 131,4625 USD | 125,112 USD | | 18.05.2022 | 131,4625 USD | 125,0989 USD | | 17.05.2022 | 131,4625 USD | 125,0858 USD | | 16.05.2022 | 131,4625 USD | 125,0727 USD | | 13.05.2022 | 131,4625 USD | 125,0334 USD | | 12.05.2022 | 131,4625 USD | 125,0203 USD | | 11.05.2022 | 131,4625 USD | 125,0072 USD | | 10.05.2022 | 131,4625 USD | 124,9941 USD | | 09.05.2022 | 131,4625 USD | 124,981 USD | | 06.05.2022 | 131,4625 USD | 124,9417 USD | | 05.05.2022 | 131,4625 USD | 124,9286 USD | | 04.05.2022 | 131,4625 USD | 124,9155 USD | | 03.05.2022 | 131,4625 USD | 124,9024 USD | | 02.05.2022 | 131,4625 USD | 124,8893 USD | | 29.04.2022 | 131,0905 USD | 124,8551 USD | | 28.04.2022 | 131,0905 USD | 124,8437 USD | | 27.04.2022 | 131,0905 USD | 124,8323 USD | | 26.04.2022 | 131,0905 USD | 124,8209 USD | | 25.04.2022 | 131,0905 USD | 124,8095 USD | | 22.04.2022 | 131,0905 USD | 124,7753 USD | | 21.04.2022 | 131,0905 USD | 124,7639 USD | | 20.04.2022 | 131,0905 USD | 124,7525 USD | | 19.04.2022 | 131,0905 USD | 124,7411 USD | | 18.04.2022 | 131,0905 USD | 124,7297 USD | | 14.04.2022 | 131,0905 USD | 124,6841 USD | | 13.04.2022 | 131,0905 USD | 124,6727 USD | | 11.04.2022 | 131,0905 USD | 124,6499 USD | | 08.04.2022 | 131,0905 USD | 124,6157 USD | | 07.04.2022 | 131,0905 USD | 124,6043 USD | | 06.04.2022 | 131,0905 USD | 124,5929 USD | | 05.04.2022 | 131,0905 USD | 124,5815 USD | | 04.04.2022 | 131,0905 USD | 124,5701 USD | | 01.04.2022 | 131,0905 USD | 124,5359 USD | | 31.03.2022 | 130,7283 USD | 124,5248 USD | | 30.03.2022 | 130,7283 USD | 124,5137 USD | | 29.03.2022 | 130,7283 USD | 124,5026 USD | | 28.03.2022 | 130,7283 USD | 124,4915 USD | | 25.03.2022 | 130,7283 USD | 124,4582 USD | | 24.03.2022 | 130,7283 USD | 124,4471 USD | | 23.03.2022 | 130,7283 USD | 124,436 USD | | 22.03.2022 | 130,7283 USD | 124,4249 USD | | 21.03.2022 | 130,7283 USD | 124,4138 USD | | 18.03.2022 | 130,7283 USD | 124,3805 USD | | 17.03.2022 | 130,7283 USD | 124,3694 USD | | 16.03.2022 | 130,7283 USD | 124,3583 USD | | 15.03.2022 | 130,7283 USD | 124,3472 USD | | 14.03.2022 | 130,7283 USD | 124,3361 USD | | 11.03.2022 | 130,7283 USD | 124,3028 USD | | 10.03.2022 | 130,7283 USD | 124,2917 USD | | 09.03.2022 | 130,7283 USD | 124,2806 USD | | 08.03.2022 | 130,7283 USD | 124,2695 USD | | 07.03.2022 | 130,7283 USD | 124,2584 USD | | 04.03.2022 | 130,7283 USD | 124,2251 USD | | 03.03.2022 | 130,7283 USD | 124,214 USD | | 02.03.2022 | 130,7283 USD | 124,2029 USD | | 01.03.2022 | 130,7283 USD | 124,1918 USD | | 28.02.2022 | 130,4628 USD | 124,1813 USD | | 25.02.2022 | 130,4628 USD | 124,1498 USD | | 24.02.2022 | 130,4628 USD | 124,1393 USD | | 23.02.2022 | 130,4628 USD | 124,1288 USD | | 22.02.2022 | 130,4628 USD | 124,1183 USD | | 21.02.2022 | 131,3406 USD | 124,9855 USD | | 18.02.2022 | 131,3406 USD | 124,9537 USD | | 17.02.2022 | 131,3406 USD | 124,9431 USD | | 16.02.2022 | 131,3406 USD | 124,9325 USD | | 15.02.2022 | 131,3406 USD | 124,9219 USD | | 14.02.2022 | 131,3406 USD | 124,9113 USD | | 11.02.2022 | 131,3406 USD | 124,8795 USD | | 10.02.2022 | 131,3406 USD | 124,8689 USD | | 09.02.2022 | 131,3406 USD | 124,8583 USD | | 08.02.2022 | 131,3406 USD | 124,8477 USD | | 07.02.2022 | 131,3406 USD | 124,8371 USD | | 04.02.2022 | 131,3406 USD | 124,8053 USD | | 03.02.2022 | 131,3406 USD | 124,7947 USD | | 02.02.2022 | 131,3406 USD | 124,7841 USD | | 01.02.2022 | 131,3406 USD | 124,7735 USD | | 31.01.2022 | 131,017 USD | 124,7629 USD | | 28.01.2022 | 131,017 USD | 124,7311 USD | | 27.01.2022 | 131,017 USD | 124,7205 USD | | 26.01.2022 | 131,017 USD | 124,7099 USD | | 25.01.2022 | 131,017 USD | 124,6993 USD | | 24.01.2022 | 131,017 USD | 124,6887 USD | | 21.01.2022 | 131,017 USD | 124,6569 USD | | 20.01.2022 | 131,017 USD | 124,6463 USD | | 19.01.2022 | 131,017 USD | 124,6357 USD | | 18.01.2022 | 131,017 USD | 124,6251 USD | | 17.01.2022 | 131,017 USD | 124,6145 USD | | 14.01.2022 | 131,017 USD | 124,5827 USD | | 13.01.2022 | 131,017 USD | 124,5721 USD | | 12.01.2022 | 131,017 USD | 124,5615 USD | | 11.01.2022 | 131,017 USD | 124,5509 USD | | 10.01.2022 | 131,017 USD | 124,5403 USD | | 07.01.2022 | 131,017 USD | 124,5085 USD | | 06.01.2022 | 131,017 USD | 124,4979 USD | | 05.01.2022 | 131,017 USD | 124,4873 USD | | 04.01.2022 | 131,017 USD | 124,4767 USD | | 03.01.2022 | 131,017 USD | 124,4661 USD | | 02.01.2022 | 130,6453 USD | 124,4019 USD | | 31.12.2021 | 130,6453 USD | 124,434 USD | | 30.12.2021 | 130,6453 USD | 124,4233 USD | | 29.12.2021 | 130,6453 USD | 124,4126 USD | | 28.12.2021 | 130,6453 USD | 124,4019 USD | | 27.12.2021 | 130,6453 USD | 124,3912 USD | | 24.12.2021 | 130,6453 USD | 124,3591 USD | | 23.12.2021 | 130,6453 USD | 124,3484 USD | | 22.12.2021 | 130,6453 USD | 124,3377 USD | | 21.12.2021 | 130,6453 USD | 124,327 USD | | 20.12.2021 | 130,6453 USD | 124,3163 USD | | 17.12.2021 | 130,6453 USD | 124,2842 USD | | 16.12.2021 | 130,6453 USD | 124,2735 USD | | 15.12.2021 | 130,6453 USD | 124,2628 USD | | 14.12.2021 | 130,6453 USD | 124,2521 USD | | 13.12.2021 | 130,6453 USD | 124,2414 USD | | 10.12.2021 | 130,6453 USD | 124,3912 USD | | 09.12.2021 | 130,6453 USD | 124,1986 USD | | 08.12.2021 | 130,6453 USD | 124,1879 USD | | 07.12.2021 | 130,6453 USD | 124,1772 USD | | 06.12.2021 | 130,6453 USD | 124,1665 USD | | 03.12.2021 | 130,6453 USD | 124,1344 USD | | 02.12.2021 | 130,6453 USD | 124,1237 USD | | 01.12.2021 | 130,6453 USD | 124,113 USD | | 30.11.2021 | 130,3548 USD | 124,1024 USD | | 29.11.2021 | 131,2521 USD | 124,989 USD | | 26.11.2021 | 131,2521 USD | 124,9569 USD | | 25.11.2021 | 131,2521 USD | 124,9462 USD | | 24.11.2021 | 131,2521 USD | 124,9355 USD | | 23.11.2021 | 131,2521 USD | 124,9248 USD | | 22.11.2021 | 131,2521 USD | 124,9141 USD | | 19.11.2021 | 131,2521 USD | 124,882 USD | | 18.11.2021 | 131,2521 USD | 124,8713 USD | | 17.11.2021 | 131,2521 USD | 124,8606 USD | | 16.11.2021 | 131,2521 USD | 124,8499 USD | | 15.11.2021 | 131,2521 USD | 124,8392 USD | | 12.11.2021 | 131,2521 USD | 124,8071 USD | | 11.11.2021 | 131,2521 USD | 124,7964 USD | | 10.11.2021 | 131,2521 USD | 124,7857 USD | | 09.11.2021 | 131,2521 USD | 124,775 USD | | 08.11.2021 | 131,2521 USD | 124,7643 USD | | 05.11.2021 | 131,2521 USD | 124,7322 USD | | 04.11.2021 | 131,2521 USD | 124,7215 USD | | 03.11.2021 | 131,2521 USD | 124,7108 USD | | 02.11.2021 | 131,2521 USD | 124,7001 USD | | 01.11.2021 | 130,9061 USD | 124,6894 USD | | 29.10.2021 | 130,9061 USD | 124,6575 USD | | 28.10.2021 | 130,9061 USD | 124,6469 USD | | 27.10.2021 | 130,9061 USD | 124,6363 USD | | 26.10.2021 | 130,9061 USD | 124,6257 USD | | 25.10.2021 | 130,9061 USD | 124,6151 USD | | 22.10.2021 | 130,9061 USD | 124,5833 USD | | 21.10.2021 | 130,9061 USD | 124,5727 USD | | 20.10.2021 | 130,9061 USD | 124,5621 USD | | 19.10.2021 | 130,9061 USD | 124,5515 USD | | 18.10.2021 | 130,9061 USD | 124,5409 USD | | 15.10.2021 | 130,9061 USD | 124,5091 USD | | 14.10.2021 | 130,9061 USD | 124,4985 USD | | 13.10.2021 | 130,9061 USD | 124,4879 USD | | 12.10.2021 | 130,9061 USD | 124,4773 USD | | 11.10.2021 | 130,9061 USD | 124,4667 USD | | 08.10.2021 | 130,9061 USD | 124,4349 USD | | 07.10.2021 | 130,9061 USD | 124,4243 USD | | 06.10.2021 | 130,9061 USD | 124,4137 USD | | 05.10.2021 | 130,9061 USD | 124,4031 USD | | 04.10.2021 | 130,9061 USD | 124,3925 USD | | 01.10.2021 | 130,9061 USD | 124,3607 USD | | 30.09.2021 | 130,5712 USD | 124,35 USD | | 29.09.2021 | 130,5712 USD | 124,3394 USD | | 28.09.2021 | 130,5712 USD | 124,3288 USD | | 27.09.2021 | 130,5712 USD | 124,3182 USD | | 24.09.2021 | 130,5712 USD | 124,2864 USD | | 23.09.2021 | 130,5712 USD | 124,2758 USD | | 22.09.2021 | 130,5712 USD | 124,2652 USD | | 21.09.2021 | 130,5712 USD | 124,2546 USD | | 20.09.2021 | 130,5712 USD | 124,244 USD | | 17.09.2021 | 130,5712 USD | 124,2122 USD | | 16.09.2021 | 130,5712 USD | 124,2016 USD | | 15.09.2021 | 130,5712 USD | 124,191 USD | | 14.09.2021 | 130,5712 USD | 124,1804 USD | | 13.09.2021 | 130,5712 USD | 124,1698 USD | | 10.09.2021 | 130,5712 USD | 124,138 USD | | 09.09.2021 | 130,5712 USD | 124,1274 USD | | 08.09.2021 | 130,5712 USD | 124,1168 USD | | 07.09.2021 | 130,5712 USD | 124,1062 USD | | 06.09.2021 | 130,5712 USD | 124,0956 USD | | 03.09.2021 | 130,5712 USD | 124,0638 USD | | 02.09.2021 | 130,5712 USD | 124,0532 USD | | 01.09.2021 | 130,5712 USD | 124,0426 USD | | 31.08.2021 | 130,2777 USD | 124,032 USD | | 30.08.2021 | 130,4165 USD | 124,1602 USD | | 27.08.2021 | 130,4165 USD | 124,1281 USD | | 26.08.2021 | 131,1165 USD | 124,8174 USD | | 25.08.2021 | 131,1165 USD | 124,8067 USD | | 24.08.2021 | 131,1165 USD | 124,796 USD | | 23.08.2021 | 131,1165 USD | 124,7853 USD | | 20.08.2021 | 131,1165 USD | 124,7532 USD | | 19.08.2021 | 131,1165 USD | 124,7425 USD | | 18.08.2021 | 131,1165 USD | 124,7318 USD | | 17.08.2021 | 131,1165 USD | 124,7211 USD | | 16.08.2021 | 131,1165 USD | 124,7104 USD | | 13.08.2021 | 131,1165 USD | 124,6783 USD | | 12.08.2021 | 131,1165 USD | 124,6676 USD | | 11.08.2021 | 131,1165 USD | 124,6569 USD | | 10.08.2021 | 131,1165 USD | 124,6462 USD | | 09.08.2021 | 131,1165 USD | 124,6355 USD | | 06.08.2021 | 131,1165 USD | 124,6034 USD | | 05.08.2021 | 131,1165 USD | 124,5927 USD | | 04.08.2021 | 131,1165 USD | 124,582 USD | | 03.08.2021 | 131,1165 USD | 124,5713 USD | | 02.08.2021 | 131,1165 USD | 124,5606 USD | | 30.07.2021 | 130,7561 USD | 124,5285 USD | | 29.07.2021 | 130,7561 USD | 124,5178 USD | | 28.07.2021 | 130,7561 USD | 124,5071 USD | | 27.07.2021 | 130,7561 USD | 124,4964 USD | | 26.07.2021 | 130,7561 USD | 124,4857 USD | | 23.07.2021 | 130,7561 USD | 124,4536 USD | | 22.07.2021 | 130,7561 USD | 124,4429 USD | | 21.07.2021 | 130,7561 USD | 124,4322 USD | | 20.07.2021 | 130,7561 USD | 124,4215 USD | | 19.07.2021 | 130,7561 USD | 124,4108 USD | | 16.07.2021 | 130,7561 USD | 124,3787 USD | | 15.07.2021 | 130,7561 USD | 124,368 USD | | 14.07.2021 | 130,7561 USD | 124,3573 USD | | 13.07.2021 | 130,7561 USD | 124,3466 USD | | 12.07.2021 | 130,7561 USD | 124,3359 USD | | 09.07.2021 | 130,7561 USD | 124,3038 USD | | 08.07.2021 | 130,7561 USD | 124,2931 USD | | 07.07.2021 | 130,7561 USD | 124,2824 USD | | 06.07.2021 | 130,7561 USD | 124,2717 USD | | 05.07.2021 | 130,7561 USD | 124,261 USD | | 02.07.2021 | 130,7561 USD | 124,2289 USD | | 01.07.2021 | 130,7561 USD | 124,2182 USD | | 30.06.2021 | 130,4205 USD | 124,2075 USD | | 29.06.2021 | 130,4205 USD | 124,1968 USD | | 28.06.2021 | 130,4205 USD | 124,1861 USD | | 25.06.2021 | 130,4205 USD | 124,154 USD | | 24.06.2021 | 130,4205 USD | 124,1433 USD | | 23.06.2021 | 130,4205 USD | 124,1326 USD | | 22.06.2021 | 130,4205 USD | 124,122 USD | | 21.06.2021 | 130,4205 USD | 124,1114 USD | | 18.06.2021 | 130,4205 USD | 124,0796 USD | | 17.06.2021 | 130,4205 USD | 124,069 USD | | 16.06.2021 | 130,4205 USD | 124,0584 USD | | 15.06.2021 | 130,4205 USD | 124,0478 USD | | 14.06.2021 | 130,4205 USD | 124,0372 USD | | 11.06.2021 | 130,4205 USD | 124,0054 USD | | 10.06.2021 | 130,4205 USD | 123,9948 USD | | 09.06.2021 | 130,4205 USD | 123,9842 USD | | 08.06.2021 | 130,4205 USD | 123,9736 USD | | 04.06.2021 | 130,4205 USD | 123,9312 USD | | 03.06.2021 | 130,4205 USD | 123,9206 USD | | 02.06.2021 | 130,4205 USD | 123,91 USD | | 01.06.2021 | 130,4205 USD | 123,8994 USD | | 31.05.2021 | 130,1354 USD | 123,8887 USD | | 28.05.2021 | 130,1354 USD | 123,8566 USD | | 27.05.2021 | 130,9742 USD | 124,6846 USD | | 26.05.2021 | 130,9742 USD | 124,6738 USD | | 25.05.2021 | 130,9742 USD | 124,663 USD | | 24.05.2021 | 130,9742 USD | 124,6522 USD | | 21.05.2021 | 130,9742 USD | 124,6198 USD | | 20.05.2021 | 130,9742 USD | 124,609 USD | | 19.05.2021 | 130,9742 USD | 124,5982 USD | | 18.05.2021 | 130,9742 USD | 124,5874 USD | | 17.05.2021 | 130,9742 USD | 124,5766 USD | | 14.05.2021 | 130,9742 USD | 124,5442 USD | | 13.05.2021 | 130,9742 USD | 124,5334 USD | | 12.05.2021 | 130,9742 USD | 124,5226 USD | | 11.05.2021 | 130,9742 USD | 124,5118 USD | | 10.05.2021 | 130,9742 USD | 124,501 USD | | 07.05.2021 | 130,9742 USD | 124,4686 USD | | 06.05.2021 | 130,9742 USD | 124,4578 USD | | 05.05.2021 | 130,9742 USD | 124,447 USD | | 04.05.2021 | 130,9742 USD | 124,4362 USD | | 03.05.2021 | 130,9742 USD | 124,4254 USD | | 30.04.2021 | 130,6137 USD | 124,3933 USD | | 29.04.2021 | 130,6137 USD | 124,3826 USD | | 28.04.2021 | 130,6137 USD | 124,3719 USD | | 27.04.2021 | 130,6137 USD | 124,3612 USD | | 26.04.2021 | 130,6137 USD | 124,3505 USD | | 23.04.2021 | 130,6137 USD | 124,3184 USD | | 22.04.2021 | 130,6137 USD | 124,3077 USD | | 21.04.2021 | 130,6137 USD | 124,297 USD | | 20.04.2021 | 130,6137 USD | 124,2863 USD | | 19.04.2021 | 130,6137 USD | 124,2756 USD | | 16.04.2021 | 130,6137 USD | 124,2435 USD | | 15.04.2021 | 130,6137 USD | 124,2328 USD | | 14.04.2021 | 130,6137 USD | 124,2221 USD | | 13.04.2021 | 130,6137 USD | 124,2114 USD | | 12.04.2021 | 130,6137 USD | 124,2007 USD | | 09.04.2021 | 130,6137 USD | 124,1686 USD | | 08.04.2021 | 130,6137 USD | 124,1579 USD | | 07.04.2021 | 130,6137 USD | 124,1472 USD | | 06.04.2021 | 130,6137 USD | 124,1365 USD | | 05.04.2021 | 130,6137 USD | 124,1258 USD | | 01.04.2021 | 130,6137 USD | 124,083 USD | | 31.03.2021 | 130,2646 USD | 124,0723 USD | | 30.03.2021 | 130,2646 USD | 124,0616 USD | | 29.03.2021 | 130,2646 USD | 124,0509 USD | | 26.03.2021 | 130,2646 USD | 124,0188 USD | | 25.03.2021 | 130,2646 USD | 124,0081 USD | | 24.03.2021 | 130,2646 USD | 123,9974 USD | | 23.03.2021 | 130,2646 USD | 123,9867 USD | | 22.03.2021 | 130,2646 USD | 123,976 USD | | 19.03.2021 | 130,2646 USD | 123,9439 USD | | 18.03.2021 | 130,2646 USD | 123,9332 USD | | 17.03.2021 | 130,2646 USD | 123,9225 USD | | 16.03.2021 | 130,2646 USD | 123,9118 USD | | 15.03.2021 | 130,2646 USD | 123,9011 USD | | 12.03.2021 | 130,2646 USD | 123,869 USD | | 11.03.2021 | 130,2646 USD | 123,8583 USD | | 10.03.2021 | 130,2646 USD | 123,8476 USD | | 09.03.2021 | 130,2646 USD | 123,8369 USD | | 08.03.2021 | 130,2646 USD | 123,8262 USD | | 05.03.2021 | 130,2646 USD | 123,7941 USD | | 04.03.2021 | 130,2646 USD | 123,7834 USD | | 03.03.2021 | 130,2646 USD | 123,7727 USD | | 02.03.2021 | 130,2646 USD | 123,762 USD | | 01.03.2021 | 129,9911 USD | 123,7513 USD | | 26.02.2021 | 129,9911 USD | 123,7192 USD | | 25.02.2021 | 130,8299 USD | 124,5473 USD | | 24.02.2021 | 130,8299 USD | 124,5365 USD | | 23.02.2021 | 130,8299 USD | 124,5257 USD | | 22.02.2021 | 130,8299 USD | 124,5149 USD | | 19.02.2021 | 130,8299 USD | 124,4825 USD | | 18.02.2021 | 130,8299 USD | 124,4717 USD | | 17.02.2021 | 130,8299 USD | 124,4609 USD | | 16.02.2021 | 130,8299 USD | 124,4501 USD | | 15.02.2021 | 130,8299 USD | 124,4393 USD | | 12.02.2021 | 130,8299 USD | 124,4069 USD | | 11.02.2021 | 130,8299 USD | 124,3961 USD | | 10.02.2021 | 130,8299 USD | 124,3853 USD | | 09.02.2021 | 130,8299 USD | 124,3745 USD | | 08.02.2021 | 130,8299 USD | 124,3637 USD | | 05.02.2021 | 130,8299 USD | 124,3313 USD | | 04.02.2021 | 130,8299 USD | 124,3205 USD | | 03.02.2021 | 130,8299 USD | 124,3098 USD | | 02.02.2021 | 130,8299 USD | 124,2991 USD | | 01.02.2021 | 130,8299 USD | 124,2884 USD | | 29.01.2021 | 130,5112 USD | 124,2557 USD | | 28.01.2021 | 130,5112 USD | 124,2448 USD | | 27.01.2021 | 130,5112 USD | 124,234 USD | | 26.01.2021 | 130,5112 USD | 124,2232 USD | | 25.01.2021 | 130,5112 USD | 124,2124 USD | | 22.01.2021 | 130,5112 USD | 124,18 USD | | 21.01.2021 | 130,5112 USD | 124,1692 USD | | 20.01.2021 | 130,5112 USD | 124,1584 USD | | 19.01.2021 | 130,5112 USD | 124,1476 USD | | 18.01.2021 | 130,5112 USD | 124,1368 USD | | 15.01.2021 | 130,5112 USD | 124,1044 USD | | 14.01.2021 | 130,5112 USD | 124,0936 USD | | 13.01.2021 | 130,5112 USD | 124,0828 USD | | 12.01.2021 | 130,5112 USD | 124,072 USD | | 11.01.2021 | 130,5112 USD | 124,0612 USD | | 08.01.2021 | 130,5112 USD | 124,0288 USD | | 07.01.2021 | 130,5112 USD | 124,018 USD | | 06.01.2021 | 130,5112 USD | 124,0072 USD | | 05.01.2021 | 130,5112 USD | 123,9964 USD | | 04.01.2021 | 130,1247 USD | 123,9856 USD | | 31.12.2020 | 130,1247 USD | 123,9424 USD | | 30.12.2020 | 130,1247 USD | 123,9316 USD | | 29.12.2020 | 130,1247 USD | 123,9208 USD | | 28.12.2020 | 130,1247 USD | 123,91 USD | | 24.12.2020 | 130,1247 USD | 123,8668 USD | | 23.12.2020 | 130,1247 USD | 123,856 USD | | 22.12.2020 | 130,1247 USD | 123,8452 USD | | 21.12.2020 | 130,1247 USD | 123,8344 USD | | 18.12.2020 | 130,1247 USD | 123,802 USD | | 17.12.2020 | 130,1247 USD | 123,7912 USD | | 16.12.2020 | 130,1247 USD | 123,7804 USD | | 15.12.2020 | 130,1247 USD | 123,7696 USD | | 14.12.2020 | 130,1247 USD | 123,7588 USD | | 11.12.2020 | 130,1247 USD | 123,7264 USD | | 10.12.2020 | 130,1247 USD | 123,7156 USD | | 09.12.2020 | 130,1247 USD | 123,7048 USD | | 08.12.2020 | 130,1247 USD | 123,694 USD | | 07.12.2020 | 130,1247 USD | 123,6832 USD | | 04.12.2020 | 130,1247 USD | 123,6508 USD | | 03.12.2020 | 130,1247 USD | 123,64 USD | | 02.12.2020 | 130,1247 USD | 123,6292 USD | | 01.12.2020 | 130,1247 USD | 123,6184 USD | | 30.11.2020 | 130,1002 USD | 123,6076 USD | | 27.11.2020 | 130,939 USD | 124,4138 USD | | 26.11.2020 | 130,939 USD | 124,4029 USD | | 25.11.2020 | 130,939 USD | 124,392 USD | | 24.11.2020 | 130,939 USD | 124,392 USD |
|