Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 79,9382 USD | 79,9382 USD | 15.05.2025 | 79,9219 USD | 79,9219 USD | 14.05.2025 | 79,9056 USD | 79,9056 USD | 13.05.2025 | 79,8893 USD | 79,8893 USD | 12.05.2025 | 79,873 USD | 79,873 USD | 09.05.2025 | 79,8241 USD | 79,8241 USD | 08.05.2025 | 79,8078 USD | 79,8078 USD | 07.05.2025 | 79,7916 USD | 79,7916 USD | 06.05.2025 | 79,7754 USD | 79,7754 USD | 05.05.2025 | 79,7592 USD | 79,7592 USD | 02.05.2025 | 79,7106 USD | 79,7106 USD | 01.05.2025 | 79,6944 USD | 79,6944 USD | 30.04.2025 | 79,6782 USD | 79,6782 USD | 29.04.2025 | 79,662 USD | 79,662 USD | 28.04.2025 | 79,6458 USD | 79,6458 USD | 25.04.2025 | 79,5972 USD | 79,5972 USD | 24.04.2025 | 79,581 USD | 79,581 USD | 23.04.2025 | 79,5648 USD | 79,5648 USD | 22.04.2025 | 79,5486 USD | 79,5486 USD | 21.04.2025 | 79,5324 USD | 79,5324 USD | 18.04.2025 | 79,4838 USD | 79,4838 USD | 17.04.2025 | 79,4676 USD | 79,4676 USD | 16.04.2025 | 79,4514 USD | 79,4514 USD | 15.04.2025 | 79,4353 USD | 79,4353 USD | 14.04.2025 | 79,4192 USD | 79,4192 USD | 11.04.2025 | 79,3709 USD | 79,3709 USD | 10.04.2025 | 79,3548 USD | 79,3548 USD | 09.04.2025 | 79,3387 USD | 79,3387 USD | 08.04.2025 | 79,3226 USD | 79,3226 USD | 07.04.2025 | 79,3065 USD | 79,3065 USD | 04.04.2025 | 79,2582 USD | 79,2582 USD | 03.04.2025 | 79,2421 USD | 79,2421 USD | 02.04.2025 | 79,226 USD | 79,226 USD | 01.04.2025 | 79,2099 USD | 79,2099 USD | 31.03.2025 | 79,1938 USD | 79,1938 USD | 28.03.2025 | 79,1455 USD | 79,1455 USD | 27.03.2025 | 79,1294 USD | 79,1294 USD | 26.03.2025 | 79,1133 USD | 79,1133 USD | 25.03.2025 | 79,0972 USD | 79,0972 USD | 24.03.2025 | 79,0811 USD | 79,0811 USD | 21.03.2025 | 79,0328 USD | 79,0328 USD | 20.03.2025 | 79,0167 USD | 79,0167 USD | 19.03.2025 | 79,0006 USD | 79,0006 USD | 18.03.2025 | 78,9845 USD | 78,9845 USD | 17.03.2025 | 78,9684 USD | 78,9684 USD | 14.03.2025 | 78,9201 USD | 78,9201 USD | 13.03.2025 | 78,9041 USD | 78,9041 USD | 12.03.2025 | 78,8881 USD | 78,8881 USD | 11.03.2025 | 78,8721 USD | 78,8721 USD | 10.03.2025 | 78,8561 USD | 78,8561 USD | 07.03.2025 | 78,9379 USD | 78,9379 USD | 06.03.2025 | 78,9218 USD | 78,9218 USD | 05.03.2025 | 78,9058 USD | 78,9058 USD | 04.03.2025 | 78,8898 USD | 78,8898 USD | 03.03.2025 | 78,8738 USD | 78,8738 USD | 28.02.2025 | 78,8258 USD | 78,8258 USD | 27.02.2025 | 78,8098 USD | 78,8098 USD | 26.02.2025 | 78,7938 USD | 78,7938 USD | 25.02.2025 | 78,7778 USD | 78,7778 USD | 24.02.2025 | 78,7618 USD | 78,7618 USD | 21.02.2025 | 78,7138 USD | 78,7138 USD | 20.02.2025 | 78,6978 USD | 78,6978 USD | 19.02.2025 | 78,6818 USD | 78,6818 USD | 18.02.2025 | 78,6658 USD | 78,6658 USD | 17.02.2025 | 78,6498 USD | 78,6498 USD | 14.02.2025 | 78,6018 USD | 78,6018 USD | 13.02.2025 | 78,5858 USD | 78,5858 USD | 12.02.2025 | 78,5698 USD | 78,5698 USD | 11.02.2025 | 78,5538 USD | 78,5538 USD | 10.02.2025 | 78,5378 USD | 78,5378 USD | 07.02.2025 | 78,49 USD | 78,49 USD | 06.02.2025 | 78,4741 USD | 78,4741 USD | 05.02.2025 | 78,4582 USD | 78,4582 USD | 04.02.2025 | 78,4423 USD | 78,4423 USD | 03.02.2025 | 78,4264 USD | 78,4264 USD | 31.01.2025 | 78,3785 USD | 78,3785 USD | 30.01.2025 | 78,3626 USD | 78,3626 USD | 29.01.2025 | 78,3467 USD | 78,3467 USD | 28.01.2025 | 78,3308 USD | 78,3308 USD | 27.01.2025 | 78,3149 USD | 78,3149 USD | 24.01.2025 | 78,2672 USD | 78,2672 USD | 23.01.2025 | 78,2513 USD | 78,2513 USD | 22.01.2025 | 78,2354 USD | 78,2354 USD | 21.01.2025 | 78,2195 USD | 78,2195 USD | 20.01.2025 | 78,2036 USD | 78,2036 USD | 17.01.2025 | 78,1559 USD | 78,1559 USD | 16.01.2025 | 78,14 USD | 78,14 USD | 15.01.2025 | 78,1241 USD | 78,1241 USD | 14.01.2025 | 78,1082 USD | 78,1082 USD | 13.01.2025 | 78,0923 USD | 78,0923 USD | 10.01.2025 | 78,0446 USD | 78,0446 USD | 09.01.2025 | 78,0287 USD | 78,0287 USD | 08.01.2025 | 78,0128 USD | 78,0128 USD | 07.01.2025 | 77,9969 USD | 77,9969 USD | 06.01.2025 | 77,981 USD | 77,981 USD | 03.01.2025 | 77,9333 USD | 77,9333 USD | 02.01.2025 | 77,9174 USD | 77,9174 USD | 30.12.2024 | 77,8685 USD | 77,8685 USD | 27.12.2024 | 77,8196 USD | 77,8196 USD | 26.12.2024 | 77,8033 USD | 77,8033 USD | 24.12.2024 | 77,7707 USD | 77,7707 USD | 23.12.2024 | 77,7544 USD | 77,7544 USD | 20.12.2024 | 77,7058 USD | 77,7058 USD | 19.12.2024 | 77,6896 USD | 77,6896 USD | 18.12.2024 | 77,6734 USD | 77,6734 USD | 17.12.2024 | 77,6572 USD | 77,6572 USD | 16.12.2024 | 77,641 USD | 77,641 USD | 13.12.2024 | 77,5924 USD | 77,5924 USD | 12.12.2024 | 77,5762 USD | 77,5762 USD | 11.12.2024 | 77,56 USD | 77,56 USD | 10.12.2024 | 77,5438 USD | 77,5438 USD | 09.12.2024 | 77,5276 USD | 77,5276 USD | 06.12.2024 | 77,609 USD | 77,609 USD | 05.12.2024 | 77,5928 USD | 77,5928 USD | 04.12.2024 | 77,5766 USD | 77,5766 USD | 03.12.2024 | 77,5604 USD | 77,5604 USD | 02.12.2024 | 77,5442 USD | 77,5442 USD | 29.11.2024 | 77,4947 USD | 77,4947 USD | 28.11.2024 | 77,4782 USD | 77,4782 USD | 27.11.2024 | 77,4617 USD | 77,4617 USD | 26.11.2024 | 77,4452 USD | 77,4452 USD | 25.11.2024 | 77,4287 USD | 77,4287 USD | 22.11.2024 | 77,3793 USD | 77,3793 USD | 21.11.2024 | 77,3629 USD | 77,3629 USD | 20.11.2024 | 77,3465 USD | 77,3465 USD | 19.11.2024 | 77,3301 USD | 77,3301 USD | 18.11.2024 | 77,3137 USD | 77,3137 USD | 15.11.2024 | 77,2645 USD | 77,2645 USD | 14.11.2024 | 77,2481 USD | 77,2481 USD | 13.11.2024 | 77,2317 USD | 77,2317 USD | 12.11.2024 | 77,2153 USD | 77,2153 USD | 11.11.2024 | 77,1989 USD | 77,1989 USD | 08.11.2024 | 77,1497 USD | 77,1497 USD | 07.11.2024 | 77,1333 USD | 77,1333 USD | 06.11.2024 | 77,1169 USD | 77,1169 USD | 05.11.2024 | 77,1005 USD | 77,1005 USD | 04.11.2024 | 77,0841 USD | 77,0841 USD | 01.11.2024 | 77,0349 USD | 77,0349 USD | 31.10.2024 | 77,0181 USD | 77,0181 USD | 30.10.2024 | 77,0013 USD | 77,0013 USD | 29.10.2024 | 76,9845 USD | 76,9845 USD | 28.10.2024 | 76,9677 USD | 76,9677 USD | 25.10.2024 | 76,9173 USD | 76,9173 USD | 24.10.2024 | 76,9005 USD | 76,9005 USD | 23.10.2024 | 76,8837 USD | 76,8837 USD | 22.10.2024 | 76,8669 USD | 76,8669 USD | 21.10.2024 | 76,8501 USD | 76,8501 USD | 18.10.2024 | 76,7999 USD | 76,7999 USD | 17.10.2024 | 76,7832 USD | 76,7832 USD | 16.10.2024 | 76,7665 USD | 76,7665 USD | 15.10.2024 | 76,7498 USD | 76,7498 USD | 14.10.2024 | 76,7331 USD | 76,7331 USD | 11.10.2024 | 76,683 USD | 76,683 USD | 10.10.2024 | 76,6663 USD | 76,6663 USD | 09.10.2024 | 76,6496 USD | 76,6496 USD | 08.10.2024 | 76,6329 USD | 76,6329 USD | 07.10.2024 | 76,6162 USD | 76,6162 USD | 04.10.2024 | 76,5661 USD | 76,5661 USD | 03.10.2024 | 76,5494 USD | 76,5494 USD | 02.10.2024 | 76,5327 USD | 76,5327 USD | 01.10.2024 | 76,516 USD | 76,516 USD | 30.09.2024 | 76,4986 USD | 76,4986 USD | 27.09.2024 | 76,4464 USD | 76,4464 USD | 26.09.2024 | 76,429 USD | 76,429 USD | 25.09.2024 | 76,4116 USD | 76,4116 USD | 24.09.2024 | 76,3942 USD | 76,3942 USD | 23.09.2024 | 76,3768 USD | 76,3768 USD | 20.09.2024 | 76,3246 USD | 76,3246 USD | 19.09.2024 | 76,3072 USD | 76,3072 USD | 18.09.2024 | 76,2898 USD | 76,2898 USD | 17.09.2024 | 76,2724 USD | 76,2724 USD | 16.09.2024 | 76,255 USD | 76,255 USD | 13.09.2024 | 76,2029 USD | 76,2029 USD | 12.09.2024 | 76,1856 USD | 76,1856 USD | 11.09.2024 | 76,1683 USD | 76,1683 USD | 10.09.2024 | 76,151 USD | 76,151 USD | 09.09.2024 | 76,1337 USD | 76,1337 USD | 06.09.2024 | 76,2117 USD | 76,2117 USD | 05.09.2024 | 76,1944 USD | 76,1944 USD | 04.09.2024 | 76,1771 USD | 76,1771 USD | 03.09.2024 | 76,1598 USD | 76,1598 USD | 02.09.2024 | 76,1425 USD | 76,1425 USD | 30.08.2024 | 76,0895 USD | 76,0895 USD | 29.08.2024 | 76,0719 USD | 76,0719 USD | 28.08.2024 | 76,0543 USD | 76,0543 USD | 27.08.2024 | 76,0367 USD | 76,0367 USD | 26.08.2024 | 76,0191 USD | 76,0191 USD | 23.08.2024 | 75,9663 USD | 75,9663 USD | 22.08.2024 | 75,9487 USD | 75,9487 USD | 21.08.2024 | 75,9311 USD | 75,9311 USD | 20.08.2024 | 75,9135 USD | 75,9135 USD | 19.08.2024 | 75,8959 USD | 75,8959 USD | 16.08.2024 | 75,8431 USD | 75,8431 USD | 15.08.2024 | 75,8255 USD | 75,8255 USD | 14.08.2024 | 75,8079 USD | 75,8079 USD | 13.08.2024 | 75,7903 USD | 75,7903 USD | 12.08.2024 | 75,7727 USD | 75,7727 USD | 09.08.2024 | 75,7199 USD | 75,7199 USD | 08.08.2024 | 75,7023 USD | 75,7023 USD | 07.08.2024 | 75,6847 USD | 75,6847 USD | 06.08.2024 | 75,6671 USD | 75,6671 USD | 05.08.2024 | 75,6496 USD | 75,6496 USD | 02.08.2024 | 75,5971 USD | 75,5971 USD | 01.08.2024 | 75,5796 USD | 75,5796 USD | 31.07.2024 | 75,5621 USD | 75,5621 USD | 30.07.2024 | 75,5446 USD | 75,5446 USD | 29.07.2024 | 75,5271 USD | 75,5271 USD | 26.07.2024 | 75,4746 USD | 75,4746 USD | 25.07.2024 | 75,4571 USD | 75,4571 USD | 24.07.2024 | 75,4396 USD | 75,4396 USD | 23.07.2024 | 75,4221 USD | 75,4221 USD | 22.07.2024 | 75,4046 USD | 75,4046 USD | 19.07.2024 | 75,3523 USD | 75,3523 USD | 18.07.2024 | 75,3349 USD | 75,3349 USD | 17.07.2024 | 75,3175 USD | 75,3175 USD | 16.07.2024 | 75,3001 USD | 75,3001 USD | 15.07.2024 | 75,2827 USD | 75,2827 USD | 12.07.2024 | 75,2305 USD | 75,2305 USD | 11.07.2024 | 75,2131 USD | 75,2131 USD | 10.07.2024 | 75,1957 USD | 75,1957 USD | 09.07.2024 | 75,1783 USD | 75,1783 USD | 08.07.2024 | 75,1609 USD | 75,1609 USD | 05.07.2024 | 75,1087 USD | 75,1087 USD | 04.07.2024 | 75,0913 USD | 75,0913 USD | 03.07.2024 | 75,0739 USD | 75,0739 USD | 02.07.2024 | 75,0565 USD | 75,0565 USD | 01.07.2024 | 75,0391 USD | 75,0391 USD | 28.06.2024 | 74,987 USD | 74,987 USD | 27.06.2024 | 74,9697 USD | 74,9697 USD | 26.06.2024 | 74,9524 USD | 74,9524 USD | 25.06.2024 | 74,9351 USD | 74,9351 USD | 24.06.2024 | 74,9178 USD | 74,9178 USD | 21.06.2024 | 74,8659 USD | 74,8659 USD | 20.06.2024 | 74,8486 USD | 74,8486 USD | 19.06.2024 | 74,8313 USD | 74,8313 USD | 18.06.2024 | 74,814 USD | 74,814 USD | 17.06.2024 | 74,7967 USD | 74,7967 USD | 14.06.2024 | 74,7448 USD | 74,7448 USD | 13.06.2024 | 74,7275 USD | 74,7275 USD | 12.06.2024 | 74,7102 USD | 74,7102 USD | 11.06.2024 | 74,6929 USD | 74,6929 USD | 10.06.2024 | 74,6756 USD | 74,6756 USD | 07.06.2024 | 74,7537 USD | 74,7537 USD | 06.06.2024 | 74,7364 USD | 74,7364 USD | 05.06.2024 | 74,7191 USD | 74,7191 USD | 04.06.2024 | 74,7018 USD | 74,7018 USD | 03.06.2024 | 74,6845 USD | 74,6845 USD | 31.05.2024 | 74,6326 USD | 74,6326 USD | 30.05.2024 | 74,6153 USD | 74,6153 USD | 29.05.2024 | 74,5981 USD | 74,5981 USD | 28.05.2024 | 74,5809 USD | 74,5809 USD | 27.05.2024 | 74,5637 USD | 74,5637 USD | 24.05.2024 | 74,5121 USD | 74,5121 USD | 23.05.2024 | 74,4949 USD | 74,4949 USD | 22.05.2024 | 74,4777 USD | 74,4777 USD | 21.05.2024 | 74,4605 USD | 74,4605 USD | 20.05.2024 | 74,4433 USD | 74,4433 USD | 17.05.2024 | 74,3917 USD | 74,3917 USD | 16.05.2024 | 74,3745 USD | 74,3745 USD | 15.05.2024 | 74,3573 USD | 74,3573 USD | 14.05.2024 | 74,3401 USD | 74,3401 USD | 13.05.2024 | 74,3229 USD | 74,3229 USD | 10.05.2024 | 74,2713 USD | 74,2713 USD | 09.05.2024 | 74,2541 USD | 74,2541 USD | 08.05.2024 | 74,2369 USD | 74,2369 USD | 07.05.2024 | 74,2197 USD | 74,2197 USD | 06.05.2024 | 74,2025 USD | 74,2025 USD | 03.05.2024 | 74,1511 USD | 74,1511 USD | 02.05.2024 | 74,134 USD | 74,134 USD | 01.05.2024 | 74,1169 USD | 74,1169 USD | 30.04.2024 | 74,0998 USD | 74,0998 USD | 29.04.2024 | 74,0827 USD | 74,0827 USD | 26.04.2024 | 74,0314 USD | 74,0314 USD | 25.04.2024 | 74,0143 USD | 74,0143 USD | 24.04.2024 | 73,9972 USD | 73,9972 USD | 23.04.2024 | 73,9801 USD | 73,9801 USD | 22.04.2024 | 73,963 USD | 73,963 USD | 19.04.2024 | 73,9117 USD | 73,9117 USD | 18.04.2024 | 73,8946 USD | 73,8946 USD | 17.04.2024 | 73,8775 USD | 73,8775 USD | 16.04.2024 | 73,8604 USD | 73,8604 USD | 15.04.2024 | 73,8433 USD | 73,8433 USD | 12.04.2024 | 73,792 USD | 73,792 USD | 11.04.2024 | 73,7749 USD | 73,7749 USD | 10.04.2024 | 73,7578 USD | 73,7578 USD | 09.04.2024 | 73,7407 USD | 73,7407 USD | 08.04.2024 | 73,7237 USD | 73,7237 USD | 05.04.2024 | 73,6727 USD | 73,6727 USD | 04.04.2024 | 73,6557 USD | 73,6557 USD | 03.04.2024 | 73,6387 USD | 73,6387 USD | 02.04.2024 | 73,6217 USD | 73,6217 USD | 01.04.2024 | 73,6047 USD | 73,6047 USD | 29.03.2024 | 73,5537 USD | 73,5537 USD | 28.03.2024 | 73,5367 USD | 73,5367 USD | 27.03.2024 | 73,5197 USD | 73,5197 USD | 26.03.2024 | 73,5027 USD | 73,5027 USD | 25.03.2024 | 73,4857 USD | 73,4857 USD | 23.03.2024 | 73,4517 USD | 73,4517 USD | 22.03.2024 | 73,4347 USD | 73,4347 USD | 21.03.2024 | 73,4177 USD | 73,4177 USD | 20.03.2024 | 73,4007 USD | 73,4007 USD | 19.03.2024 | 73,3837 USD | 73,3837 USD | 18.03.2024 | 73,3667 USD | 73,3667 USD | 15.03.2024 | 73,3158 USD | 73,3158 USD | 14.03.2024 | 73,2989 USD | 73,2989 USD | 13.03.2024 | 73,282 USD | 73,282 USD | 12.03.2024 | 73,2651 USD | 73,2651 USD | 11.03.2024 | 73,2482 USD | 73,2482 USD | 08.03.2024 | 73,1975 USD | 73,1975 USD | 07.03.2024 | 73,1806 USD | 73,1806 USD | 06.03.2024 | 73,1637 USD | 73,1637 USD | 05.03.2024 | 73,1468 USD | 73,1468 USD | 04.03.2024 | 73,1299 USD | 73,1299 USD | 01.03.2024 | 73,0792 USD | 73,0792 USD | 29.02.2024 | 73,0623 USD | 73,0623 USD | 28.02.2024 | 73,0454 USD | 73,0454 USD | 27.02.2024 | 73,0285 USD | 73,0285 USD | 26.02.2024 | 73,0116 USD | 73,0116 USD | 24.02.2024 | 72,9778 USD | 72,9778 USD | 23.02.2024 | 72,9609 USD | 72,9609 USD | 22.02.2024 | 72,944 USD | 72,944 USD | 21.02.2024 | 72,9271 USD | 72,9271 USD | 20.02.2024 | 72,9102 USD | 72,9102 USD | 19.02.2024 | 72,8933 USD | 72,8933 USD | 16.02.2024 | 72,8429 USD | 72,8429 USD | 15.02.2024 | 72,8261 USD | 72,8261 USD | 14.02.2024 | 72,8093 USD | 72,8093 USD | 13.02.2024 | 72,7925 USD | 72,7925 USD | 12.02.2024 | 72,7757 USD | 72,7757 USD | 09.02.2024 | 72,7253 USD | 72,7253 USD | 08.02.2024 | 72,7085 USD | 72,7085 USD | 07.02.2024 | 72,6917 USD | 72,6917 USD | 06.02.2024 | 72,6749 USD | 72,6749 USD | 05.02.2024 | 72,6581 USD | 72,6581 USD | 02.02.2024 | 72,6077 USD | 72,6077 USD | 01.02.2024 | 72,5909 USD | 72,5909 USD | 31.01.2024 | 72,5741 USD | 72,5741 USD | 30.01.2024 | 72,5573 USD | 72,5573 USD | 29.01.2024 | 72,5405 USD | 72,5405 USD | 26.01.2024 | 72,4901 USD | 72,4901 USD | 25.01.2024 | 72,4733 USD | 72,4733 USD | 24.01.2024 | 72,4565 USD | 72,4565 USD | 23.01.2024 | 72,4397 USD | 72,4397 USD | 22.01.2024 | 72,4229 USD | 72,4229 USD | 19.01.2024 | 72,3725 USD | 72,3725 USD | 18.01.2024 | 72,3557 USD | 72,3557 USD | 17.01.2024 | 72,3389 USD | 72,3389 USD | 16.01.2024 | 72,3221 USD | 72,3221 USD | 15.01.2024 | 72,3053 USD | 72,3053 USD | 12.01.2024 | 72,2549 USD | 72,2549 USD | 11.01.2024 | 72,2381 USD | 72,2381 USD | 10.01.2024 | 72,2213 USD | 72,2213 USD | 09.01.2024 | 72,2045 USD | 72,2045 USD | 08.01.2024 | 72,1877 USD | 72,1877 USD | 05.01.2024 | 72,1376 USD | 72,1376 USD | 04.01.2024 | 72,1209 USD | 72,1209 USD | 03.01.2024 | 72,1042 USD | 72,1042 USD | 02.01.2024 | 72,0875 USD | 72,0875 USD | 29.12.2023 | 72,0207 USD | 72,0207 USD | 28.12.2023 | 72,004 USD | 72,004 USD | 27.12.2023 | 71,9873 USD | 71,9873 USD | 26.12.2023 | 71,9706 USD | 71,9706 USD | 22.12.2023 | 71,9038 USD | 71,9038 USD | 21.12.2023 | 71,8871 USD | 71,8871 USD | 20.12.2023 | 71,8704 USD | 71,8704 USD | 19.12.2023 | 71,8537 USD | 71,8537 USD | 18.12.2023 | 71,837 USD | 71,837 USD | 15.12.2023 | 71,7871 USD | 71,7871 USD | 14.12.2023 | 71,7705 USD | 71,7705 USD | 13.12.2023 | 71,7539 USD | 71,7539 USD | 12.12.2023 | 71,7373 USD | 71,7373 USD | 11.12.2023 | 71,7207 USD | 71,7207 USD | 09.12.2023 | 71,6875 USD | 71,6875 USD | 08.12.2023 | 71,6709 USD | 71,6709 USD | 07.12.2023 | 71,6543 USD | 71,6543 USD | 06.12.2023 | 71,6377 USD | 71,6377 USD | 05.12.2023 | 71,6211 USD | 71,6211 USD | 04.12.2023 | 71,6045 USD | 71,6045 USD | 01.12.2023 | 71,5547 USD | 71,5547 USD | 30.11.2023 | 71,5382 USD | 71,5382 USD | 29.11.2023 | 71,5217 USD | 71,5217 USD | 28.11.2023 | 71,5052 USD | 71,5052 USD | 27.11.2023 | 71,4887 USD | 71,4887 USD | 24.11.2023 | 71,4392 USD | 71,4392 USD | 23.11.2023 | 71,4227 USD | 71,4227 USD | 22.11.2023 | 71,4062 USD | 71,4062 USD | 21.11.2023 | 71,3897 USD | 71,3897 USD | 20.11.2023 | 71,3732 USD | 71,3732 USD | 17.11.2023 | 71,3237 USD | 71,3237 USD | 16.11.2023 | 71,3072 USD | 71,3072 USD | 15.11.2023 | 71,2907 USD | 71,2907 USD | 14.11.2023 | 71,2742 USD | 71,2742 USD | 13.11.2023 | 71,2577 USD | 71,2577 USD | 10.11.2023 | 71,2082 USD | 71,2082 USD | 09.11.2023 | 71,1917 USD | 71,1917 USD | 08.11.2023 | 71,1752 USD | 71,1752 USD | 07.11.2023 | 71,1587 USD | 71,1587 USD | 06.11.2023 | 71,1423 USD | 71,1423 USD | 03.11.2023 | 71,0931 USD | 71,0931 USD | 02.11.2023 | 71,0767 USD | 71,0767 USD | 01.11.2023 | 71,0603 USD | 71,0603 USD | 31.10.2023 | 71,0439 USD | 71,0439 USD | 30.10.2023 | 71,0275 USD | 71,0275 USD | 27.10.2023 | 70,9783 USD | 70,9783 USD | 26.10.2023 | 70,9619 USD | 70,9619 USD | 25.10.2023 | 70,9455 USD | 70,9455 USD | 24.10.2023 | 70,9291 USD | 70,9291 USD | 23.10.2023 | 70,9127 USD | 70,9127 USD | 20.10.2023 | 70,8635 USD | 70,8635 USD | 19.10.2023 | 70,8471 USD | 70,8471 USD | 18.10.2023 | 70,8307 USD | 70,8307 USD | 17.10.2023 | 70,8143 USD | 70,8143 USD | 16.10.2023 | 70,7979 USD | 70,7979 USD | 13.10.2023 | 70,7488 USD | 70,7488 USD | 12.10.2023 | 70,7325 USD | 70,7325 USD | 11.10.2023 | 70,7162 USD | 70,7162 USD | 10.10.2023 | 70,6999 USD | 70,6999 USD | 06.10.2023 | 70,6347 USD | 70,6347 USD | 05.10.2023 | 70,6184 USD | 70,6184 USD | 04.10.2023 | 70,6021 USD | 70,6021 USD | 03.10.2023 | 70,5858 USD | 70,5858 USD | 02.10.2023 | 70,5695 USD | 70,5695 USD | 29.09.2023 | 70,5206 USD | 70,5206 USD | 28.09.2023 | 70,5043 USD | 70,5043 USD | 27.09.2023 | 70,488 USD | 70,488 USD | 26.09.2023 | 70,4717 USD | 70,4717 USD | 25.09.2023 | 70,4554 USD | 70,4554 USD | 22.09.2023 | 70,4065 USD | 70,4065 USD | 21.09.2023 | 70,3902 USD | 70,3902 USD | 20.09.2023 | 70,3739 USD | 70,3739 USD | 19.09.2023 | 70,3576 USD | 70,3576 USD | 18.09.2023 | 70,3413 USD | 70,3413 USD | 15.09.2023 | 70,2924 USD | 70,2924 USD | 14.09.2023 | 70,2761 USD | 70,2761 USD | 13.09.2023 | 70,2598 USD | 70,2598 USD | 12.09.2023 | 70,2435 USD | 70,2435 USD | 11.09.2023 | 70,2273 USD | 70,2273 USD | 08.09.2023 | 70,1787 USD | 70,1787 USD | 07.09.2023 | 70,1625 USD | 70,1625 USD | 06.09.2023 | 70,1463 USD | 70,1463 USD | 05.09.2023 | 70,1301 USD | 70,1301 USD | 04.09.2023 | 70,1139 USD | 70,1139 USD | 01.09.2023 | 70,0653 USD | 70,0653 USD | 31.08.2023 | 70,0491 USD | 70,0491 USD | 30.08.2023 | 70,0329 USD | 70,0329 USD | 29.08.2023 | 70,0167 USD | 70,0167 USD | 28.08.2023 | 70,0005 USD | 70,0005 USD | 25.08.2023 | 69,9519 USD | 69,9519 USD | 24.08.2023 | 69,9357 USD | 69,9357 USD | 23.08.2023 | 69,9195 USD | 69,9195 USD | 22.08.2023 | 69,9033 USD | 69,9033 USD | 21.08.2023 | 69,8872 USD | 69,8872 USD | 18.08.2023 | 69,8389 USD | 69,8389 USD | 17.08.2023 | 69,8228 USD | 69,8228 USD | 16.08.2023 | 69,8067 USD | 69,8067 USD | 15.08.2023 | 69,7906 USD | 69,7906 USD | 14.08.2023 | 69,7745 USD | 69,7745 USD | 11.08.2023 | 69,7262 USD | 69,7262 USD | 10.08.2023 | 69,7101 USD | 69,7101 USD | 09.08.2023 | 69,694 USD | 69,694 USD | 08.08.2023 | 69,6779 USD | 69,6779 USD | 07.08.2023 | 69,6618 USD | 69,6618 USD | 04.08.2023 | 69,6135 USD | 69,6135 USD | 03.08.2023 | 69,5974 USD | 69,5974 USD | 02.08.2023 | 69,5813 USD | 69,5813 USD | 01.08.2023 | 69,5652 USD | 69,5652 USD | 31.07.2023 | 69,5495 USD | 69,5495 USD | 28.07.2023 | 69,5024 USD | 69,5024 USD | 27.07.2023 | 69,4867 USD | 69,4867 USD | 26.07.2023 | 69,471 USD | 69,471 USD | 25.07.2023 | 69,4553 USD | 69,4553 USD | 24.07.2023 | 69,4396 USD | 69,4396 USD | 21.07.2023 | 69,3925 USD | 69,3925 USD | 20.07.2023 | 69,3768 USD | 69,3768 USD | 19.07.2023 | 69,3611 USD | 69,3611 USD | 18.07.2023 | 69,3454 USD | 69,3454 USD | 17.07.2023 | 69,3297 USD | 69,3297 USD | 14.07.2023 | 69,2826 USD | 69,2826 USD | 13.07.2023 | 69,2669 USD | 69,2669 USD | 12.07.2023 | 69,2512 USD | 69,2512 USD | 11.07.2023 | 69,2355 USD | 69,2355 USD | 10.07.2023 | 69,2198 USD | 69,2198 USD | 07.07.2023 | 69,173 USD | 69,173 USD | 06.07.2023 | 69,1574 USD | 69,1574 USD | 05.07.2023 | 69,1418 USD | 69,1418 USD | 04.07.2023 | 69,1262 USD | 69,1262 USD | 03.07.2023 | 69,1106 USD | 69,1106 USD | 30.06.2023 | 69,0635 USD | 69,0635 USD | 29.06.2023 | 69,0478 USD | 69,0478 USD | 28.06.2023 | 69,0321 USD | 69,0321 USD | 27.06.2023 | 69,0164 USD | 69,0164 USD | 26.06.2023 | 69,0007 USD | 69,0007 USD | 23.06.2023 | 68,9536 USD | 68,9536 USD | 22.06.2023 | 68,9379 USD | 68,9379 USD | 21.06.2023 | 68,9223 USD | 68,9223 USD | 20.06.2023 | 68,9067 USD | 68,9067 USD | 19.06.2023 | 68,8911 USD | 68,8911 USD | 16.06.2023 | 68,8443 USD | 68,8443 USD | 15.06.2023 | 68,8287 USD | 68,8287 USD | 14.06.2023 | 68,8131 USD | 68,8131 USD | 13.06.2023 | 68,7975 USD | 68,7975 USD | 12.06.2023 | 68,7819 USD | 68,7819 USD | 09.06.2023 | 68,7351 USD | 68,7351 USD | 08.06.2023 | 68,7195 USD | 68,7195 USD | 07.06.2023 | 68,7039 USD | 68,7039 USD | 06.06.2023 | 68,6883 USD | 68,6883 USD | 05.06.2023 | 68,6727 USD | 68,6727 USD | 02.06.2023 | 68,6259 USD | 68,6259 USD | 01.06.2023 | 68,6103 USD | 68,6103 USD | 31.05.2023 | 68,595 USD | 68,595 USD | 30.05.2023 | 68,5797 USD | 68,5797 USD | 29.05.2023 | 68,5644 USD | 68,5644 USD | 26.05.2023 | 68,5185 USD | 68,5185 USD | 25.05.2023 | 68,5032 USD | 68,5032 USD | 24.05.2023 | 68,4879 USD | 68,4879 USD | 23.05.2023 | 68,4726 USD | 68,4726 USD | 22.05.2023 | 68,4573 USD | 68,4573 USD | 19.05.2023 | 68,4114 USD | 68,4114 USD | 18.05.2023 | 68,3961 USD | 68,3961 USD | 17.05.2023 | 68,3808 USD | 68,3808 USD | 16.05.2023 | 68,3655 USD | 68,3655 USD | 15.05.2023 | 68,3502 USD | 68,3502 USD | 12.05.2023 | 68,3046 USD | 68,3046 USD | 11.05.2023 | 68,2894 USD | 68,2894 USD | 10.05.2023 | 68,2742 USD | 68,2742 USD | 09.05.2023 | 68,259 USD | 68,259 USD | 08.05.2023 | 68,2438 USD | 68,2438 USD | 05.05.2023 | 68,1982 USD | 68,1982 USD | 04.05.2023 | 68,183 USD | 68,183 USD | 03.05.2023 | 68,1678 USD | 68,1678 USD | 02.05.2023 | 68,1526 USD | 68,1526 USD | 01.05.2023 | 68,1378 USD | 68,1378 USD | 28.04.2023 | 68,0934 USD | 68,0934 USD | 27.04.2023 | 68,0786 USD | 68,0786 USD | 26.04.2023 | 68,0638 USD | 68,0638 USD | 25.04.2023 | 68,0491 USD | 68,0491 USD | 24.04.2023 | 68,0344 USD | 68,0344 USD | 21.04.2023 | 67,9903 USD | 67,9903 USD | 20.04.2023 | 67,9756 USD | 67,9756 USD | 19.04.2023 | 67,9609 USD | 67,9609 USD | 18.04.2023 | 67,9462 USD | 67,9462 USD | 17.04.2023 | 67,9315 USD | 67,9315 USD | 14.04.2023 | 67,8874 USD | 67,8874 USD | 13.04.2023 | 67,8727 USD | 67,8727 USD | 12.04.2023 | 67,858 USD | 67,858 USD | 11.04.2023 | 67,8433 USD | 67,8433 USD | 10.04.2023 | 67,8286 USD | 67,8286 USD | 07.04.2023 | 67,7845 USD | 67,7845 USD | 06.04.2023 | 67,7698 USD | 67,7698 USD | 05.04.2023 | 67,7551 USD | 67,7551 USD | 04.04.2023 | 67,7404 USD | 67,7404 USD | 03.04.2023 | 67,7257 USD | 67,7257 USD | 31.03.2023 | 67,6825 USD | 67,6825 USD | 30.03.2023 | 67,6681 USD | 67,6681 USD | 28.03.2023 | 67,6393 USD | 67,6393 USD | 27.03.2023 | 67,6249 USD | 67,6249 USD | 24.03.2023 | 67,5817 USD | 67,5817 USD | 23.03.2023 | 67,5673 USD | 67,5673 USD | 22.03.2023 | 67,5529 USD | 67,5529 USD | 21.03.2023 | 67,5385 USD | 67,5385 USD | 20.03.2023 | 67,5241 USD | 67,5241 USD | 17.03.2023 | 67,4809 USD | 67,4809 USD | 16.03.2023 | 67,4665 USD | 67,4665 USD | 15.03.2023 | 67,4521 USD | 67,4521 USD | 14.03.2023 | 67,4377 USD | 67,4377 USD | 13.03.2023 | 67,4233 USD | 67,4233 USD | 10.03.2023 | 67,3803 USD | 67,3803 USD | 09.03.2023 | 67,366 USD | 67,366 USD | 08.03.2023 | 67,3517 USD | 67,3517 USD | 07.03.2023 | 67,3374 USD | 67,3374 USD | 06.03.2023 | 67,3231 USD | 67,3231 USD | 03.03.2023 | 67,2802 USD | 67,2802 USD | 02.03.2023 | 67,2659 USD | 67,2659 USD | 01.03.2023 | 67,2516 USD | 67,2516 USD | 28.02.2023 | 67,2375 USD | 67,2375 USD | 27.02.2023 | 67,2234 USD | 67,2234 USD | 24.02.2023 | 67,1811 USD | 67,1811 USD | 23.02.2023 | 67,167 USD | 67,167 USD | 22.02.2023 | 67,1529 USD | 67,1529 USD | 21.02.2023 | 67,1388 USD | 67,1388 USD | 20.02.2023 | 67,1247 USD | 67,1247 USD | 17.02.2023 | 67,0824 USD | 67,0824 USD | 16.02.2023 | 67,0683 USD | 67,0683 USD | 15.02.2023 | 67,0542 USD | 67,0542 USD | 14.02.2023 | 67,0401 USD | 67,0401 USD | 13.02.2023 | 67,026 USD | 67,026 USD | 10.02.2023 | 66,9837 USD | 66,9837 USD | 09.02.2023 | 66,9696 USD | 66,9696 USD | 08.02.2023 | 66,9555 USD | 66,9555 USD | 07.02.2023 | 66,9414 USD | 66,9414 USD | 06.02.2023 | 66,9273 USD | 66,9273 USD | 03.02.2023 | 66,885 USD | 66,885 USD | 02.02.2023 | 66,8709 USD | 66,8709 USD | 01.02.2023 | 66,8568 USD | 66,8568 USD | 31.01.2023 | 66,8431 USD | 66,8431 USD | 30.01.2023 | 66,8294 USD | 66,8294 USD | 27.01.2023 | 66,7883 USD | 66,7883 USD | 26.01.2023 | 66,7747 USD | 66,7747 USD | 25.01.2023 | 66,7611 USD | 66,7611 USD | 24.01.2023 | 66,7475 USD | 66,7475 USD | 23.01.2023 | 66,7339 USD | 66,7339 USD | 20.01.2023 | 66,6931 USD | 66,6931 USD | 19.01.2023 | 66,6795 USD | 66,6795 USD | 18.01.2023 | 66,6659 USD | 66,6659 USD | 17.01.2023 | 66,6523 USD | 66,6523 USD | 16.01.2023 | 66,6387 USD | 66,6387 USD | 13.01.2023 | 66,5979 USD | 66,5979 USD | 12.01.2023 | 66,5843 USD | 66,5843 USD | 11.01.2023 | 66,5707 USD | 66,5707 USD | 10.01.2023 | 66,5571 USD | 66,5571 USD | 09.01.2023 | 66,5435 USD | 66,5435 USD | 06.01.2023 | 66,5027 USD | 66,5027 USD | 05.01.2023 | 66,4891 USD | 66,4891 USD | 04.01.2023 | 66,4755 USD | 66,4755 USD | 03.01.2023 | 66,4619 USD | 66,4619 USD | 02.01.2023 | 66,4483 USD | 66,4483 USD | 30.12.2022 | 66,4086 USD | 66,4086 USD | 29.12.2022 | 66,3954 USD | 66,3954 USD | 28.12.2022 | 66,3822 USD | 66,3822 USD | 27.12.2022 | 66,369 USD | 66,369 USD | 26.12.2022 | 66,3558 USD | 66,3558 USD | 23.12.2022 | 66,3162 USD | 66,3162 USD | 22.12.2022 | 66,303 USD | 66,303 USD | 21.12.2022 | 66,2898 USD | 66,2898 USD | 20.12.2022 | 66,2766 USD | 66,2766 USD | 19.12.2022 | 66,2634 USD | 66,2634 USD | 16.12.2022 | 66,2238 USD | 66,2238 USD | 15.12.2022 | 66,2106 USD | 66,2106 USD | 14.12.2022 | 66,1974 USD | 66,1974 USD | 13.12.2022 | 66,1842 USD | 66,1842 USD | 12.12.2022 | 66,171 USD | 66,171 USD | 09.12.2022 | 66,1314 USD | 66,1314 USD | 08.12.2022 | 66,1182 USD | 66,1182 USD | 07.12.2022 | 66,105 USD | 66,105 USD | 06.12.2022 | 66,0918 USD | 66,0918 USD | 05.12.2022 | 66,0786 USD | 66,0786 USD | 02.12.2022 | 66,039 USD | 66,039 USD | 01.12.2022 | 66,0258 USD | 66,0258 USD | 30.11.2022 | 66,0134 USD | 66,0134 USD | 29.11.2022 | 66,001 USD | 66,001 USD | 28.11.2022 | 65,9886 USD | 65,9886 USD | 25.11.2022 | 65,9514 USD | 65,9514 USD | 24.11.2022 | 65,939 USD | 65,939 USD | 23.11.2022 | 65,9266 USD | 65,9266 USD | 22.11.2022 | 65,9142 USD | 65,9142 USD | 21.11.2022 | 65,9018 USD | 65,9018 USD | 18.11.2022 | 65,8646 USD | 65,8646 USD | 17.11.2022 | 65,8522 USD | 65,8522 USD | 16.11.2022 | 65,8398 USD | 65,8398 USD | 15.11.2022 | 65,8274 USD | 65,8274 USD | 14.11.2022 | 65,815 USD | 65,815 USD | 11.11.2022 | 65,7778 USD | 65,7778 USD | 10.11.2022 | 65,7654 USD | 65,7654 USD | 09.11.2022 | 65,753 USD | 65,753 USD | 08.11.2022 | 65,7406 USD | 65,7406 USD | 07.11.2022 | 65,7282 USD | 65,7282 USD | 04.11.2022 | 65,691 USD | 65,691 USD | 03.11.2022 | 65,6786 USD | 65,6786 USD | 02.11.2022 | 65,6662 USD | 65,6662 USD | 01.11.2022 | 65,6538 USD | 65,6538 USD | 31.10.2022 | 65,6427 USD | 65,6427 USD | 28.10.2022 | 65,6094 USD | 65,6094 USD | 27.10.2022 | 65,5983 USD | 65,5983 USD | 26.10.2022 | 65,5872 USD | 65,5872 USD | 25.10.2022 | 65,5761 USD | 65,5761 USD | 24.10.2022 | 65,565 USD | 65,565 USD | 21.10.2022 | 65,5317 USD | 65,5317 USD | 20.10.2022 | 65,5206 USD | 65,5206 USD | 19.10.2022 | 65,5095 USD | 65,5095 USD | 18.10.2022 | 65,4984 USD | 65,4984 USD | 17.10.2022 | 65,4873 USD | 65,4873 USD | 14.10.2022 | 65,454 USD | 65,454 USD | 13.10.2022 | 65,4429 USD | 65,4429 USD | 12.10.2022 | 65,4318 USD | 65,4318 USD | 11.10.2022 | 65,4207 USD | 65,4207 USD | 10.10.2022 | 65,4096 USD | 65,4096 USD | 07.10.2022 | 65,3763 USD | 65,3763 USD | 06.10.2022 | 65,3652 USD | 65,3652 USD | 05.10.2022 | 65,3541 USD | 65,3541 USD | 04.10.2022 | 65,343 USD | 65,343 USD | 03.10.2022 | 65,3328 USD | 65,3328 USD | 30.09.2022 | 65,3023 USD | 65,3023 USD | 29.09.2022 | 65,2922 USD | 65,2922 USD | 28.09.2022 | 65,2821 USD | 65,2821 USD | 27.09.2022 | 65,272 USD | 65,272 USD | 26.09.2022 | 65,2619 USD | 65,2619 USD | 23.09.2022 | 65,2316 USD | 65,2316 USD | 22.09.2022 | 65,2215 USD | 65,2215 USD | 21.09.2022 | 65,2114 USD | 65,2114 USD | 20.09.2022 | 65,2013 USD | 65,2013 USD | 19.09.2022 | 65,1912 USD | 65,1912 USD | 16.09.2022 | 65,1609 USD | 65,1609 USD | 15.09.2022 | 65,1508 USD | 65,1508 USD | 14.09.2022 | 65,1407 USD | 65,1407 USD | 13.09.2022 | 65,1306 USD | 65,1306 USD | 12.09.2022 | 65,1205 USD | 65,1205 USD | 09.09.2022 | 65,0902 USD | 65,0902 USD | 08.09.2022 | 65,0801 USD | 65,0801 USD | 07.09.2022 | 65,07 USD | 65,07 USD | 06.09.2022 | 65,0599 USD | 65,0599 USD | 05.09.2022 | 65,0498 USD | 65,0498 USD | 02.09.2022 | 65,0195 USD | 65,0195 USD | 01.09.2022 | 65,011 USD | 65,011 USD | 31.08.2022 | 65,0025 USD | 65,0025 USD | 30.08.2022 | 64,994 USD | 64,994 USD | 29.08.2022 | 64,9855 USD | 64,9855 USD | 26.08.2022 | 64,96 USD | 64,96 USD | 25.08.2022 | 64,9515 USD | 64,9515 USD | 24.08.2022 | 64,943 USD | 64,943 USD | 23.08.2022 | 64,9345 USD | 64,9345 USD | 22.08.2022 | 64,926 USD | 64,926 USD | 19.08.2022 | 64,9005 USD | 64,9005 USD | 18.08.2022 | 64,892 USD | 64,892 USD | 17.08.2022 | 64,8835 USD | 64,8835 USD | 16.08.2022 | 64,875 USD | 64,875 USD | 15.08.2022 | 64,8665 USD | 64,8665 USD | 12.08.2022 | 64,841 USD | 64,841 USD | 11.08.2022 | 64,8325 USD | 64,8325 USD | 10.08.2022 | 64,824 USD | 64,824 USD | 09.08.2022 | 64,8155 USD | 64,8155 USD | 08.08.2022 | 64,807 USD | 64,807 USD | 05.08.2022 | 64,7815 USD | 64,7815 USD | 04.08.2022 | 64,773 USD | 64,773 USD | 03.08.2022 | 64,7645 USD | 64,7645 USD | 02.08.2022 | 64,756 USD | 64,756 USD | 01.08.2022 | 64,7475 USD | 64,7475 USD | 29.07.2022 | 64,722 USD | 64,722 USD | 28.07.2022 | 64,7135 USD | 64,7135 USD | 27.07.2022 | 64,705 USD | 64,705 USD | 26.07.2022 | 64,6965 USD | 64,6965 USD | 25.07.2022 | 64,688 USD | 64,688 USD | 22.07.2022 | 64,6625 USD | 64,6625 USD | 21.07.2022 | 64,654 USD | 64,654 USD | 20.07.2022 | 64,6455 USD | 64,6455 USD | 19.07.2022 | 64,637 USD | 64,637 USD | 18.07.2022 | 64,6285 USD | 64,6285 USD | 15.07.2022 | 1.292,058 USD | 1.292,058 USD | 14.07.2022 | 1.291,8883 USD | 1.291,8883 USD | 13.07.2022 | 1.291,7187 USD | 1.291,7187 USD | 12.07.2022 | 1.291,5491 USD | 1.291,5491 USD | 11.07.2022 | 1.291,3795 USD | 1.291,3795 USD | 08.07.2022 | 1.290,8708 USD | 1.290,8708 USD | 07.07.2022 | 1.290,7013 USD | 1.290,7013 USD | 06.07.2022 | 1.290,5318 USD | 1.290,5318 USD | 05.07.2022 | 1.290,3623 USD | 1.290,3623 USD | 04.07.2022 | 1.290,1929 USD | 1.290,1929 USD | 01.07.2022 | 1.289,6847 USD | 1.289,6847 USD | 30.06.2022 | 1.289,5383 USD | 1.289,5383 USD | 29.06.2022 | 1.289,3919 USD | 1.289,3919 USD | 28.06.2022 | 1.289,2455 USD | 1.289,2455 USD | 27.06.2022 | 1.289,0991 USD | 1.289,0991 USD | 24.06.2022 | 1.288,6601 USD | 1.288,6601 USD | 23.06.2022 | 1.288,5138 USD | 1.288,5138 USD | 22.06.2022 | 1.288,3675 USD | 1.288,3675 USD | 21.06.2022 | 1.288,2212 USD | 1.288,2212 USD | 20.06.2022 | 1.288,0749 USD | 1.288,0749 USD | 17.06.2022 | 1.287,6363 USD | 1.287,6363 USD | 16.06.2022 | 1.287,4901 USD | 1.287,4901 USD | 15.06.2022 | 1.287,3439 USD | 1.287,3439 USD | 14.06.2022 | 1.287,1977 USD | 1.287,1977 USD | 13.06.2022 | 1.287,0516 USD | 1.287,0516 USD | 10.06.2022 | 1.286,6133 USD | 1.286,6133 USD | 09.06.2022 | 1.286,4672 USD | 1.286,4672 USD | 08.06.2022 | 1.286,3211 USD | 1.286,3211 USD | 07.06.2022 | 1.286,1751 USD | 1.286,1751 USD | 06.06.2022 | 1.286,0291 USD | 1.286,0291 USD | 03.06.2022 | 1.285,5911 USD | 1.285,5911 USD | 02.06.2022 | 1.285,4451 USD | 1.285,4451 USD | 01.06.2022 | 1.285,2992 USD | 1.285,2992 USD | 31.05.2022 | 1.285,1647 USD | 1.285,1647 USD | 30.05.2022 | 1.285,0303 USD | 1.285,0303 USD | 27.05.2022 | 1.284,6271 USD | 1.284,6271 USD | 26.05.2022 | 1.284,4927 USD | 1.284,4927 USD | 25.05.2022 | 1.284,3583 USD | 1.284,3583 USD | 24.05.2022 | 1.284,2239 USD | 1.284,2239 USD | 23.05.2022 | 1.284,0896 USD | 1.284,0896 USD | 20.05.2022 | 1.283,6867 USD | 1.283,6867 USD | 19.05.2022 | 1.283,5524 USD | 1.283,5524 USD | 18.05.2022 | 1.283,4181 USD | 1.283,4181 USD | 17.05.2022 | 1.283,2838 USD | 1.283,2838 USD | 16.05.2022 | 1.283,1496 USD | 1.283,1496 USD | 13.05.2022 | 1.282,747 USD | 1.282,747 USD | 12.05.2022 | 1.282,6128 USD | 1.282,6128 USD | 11.05.2022 | 1.282,4786 USD | 1.282,4786 USD | 10.05.2022 | 1.282,3444 USD | 1.282,3444 USD | 09.05.2022 | 1.282,2103 USD | 1.282,2103 USD | 06.05.2022 | 1.281,808 USD | 1.281,808 USD | 05.05.2022 | 1.281,6739 USD | 1.281,6739 USD | 04.05.2022 | 1.281,5398 USD | 1.281,5398 USD | 03.05.2022 | 1.281,4057 USD | 1.281,4057 USD | 02.05.2022 | 1.281,2717 USD | 1.281,2717 USD | 29.04.2022 | 1.280,9201 USD | 1.280,9201 USD | 28.04.2022 | 1.280,8029 USD | 1.280,8029 USD | 27.04.2022 | 1.280,6857 USD | 1.280,6857 USD | 26.04.2022 | 1.280,5686 USD | 1.280,5686 USD | 25.04.2022 | 1.280,4515 USD | 1.280,4515 USD | 22.04.2022 | 1.280,1002 USD | 1.280,1002 USD | 21.04.2022 | 1.279,9831 USD | 1.279,9831 USD | 20.04.2022 | 1.279,866 USD | 1.279,866 USD | 19.04.2022 | 1.279,7489 USD | 1.279,7489 USD | 18.04.2022 | 1.279,6318 USD | 1.279,6318 USD | 14.04.2022 | 1.279,1637 USD | 1.279,1637 USD | 13.04.2022 | 1.279,0467 USD | 1.279,0467 USD | 11.04.2022 | 1.278,8127 USD | 1.278,8127 USD | 08.04.2022 | 1.278,4617 USD | 1.278,4617 USD | 07.04.2022 | 1.278,3448 USD | 1.278,3448 USD | 06.04.2022 | 1.278,2279 USD | 1.278,2279 USD | 05.04.2022 | 1.278,111 USD | 1.278,111 USD | 04.04.2022 | 1.277,9941 USD | 1.277,9941 USD | 01.04.2022 | 1.277,6434 USD | 1.277,6434 USD | 31.03.2022 | 1.277,5291 USD | 1.277,5291 USD | 30.03.2022 | 1.277,4148 USD | 1.277,4148 USD | 29.03.2022 | 1.277,3005 USD | 1.277,3005 USD | 28.03.2022 | 1.277,1862 USD | 1.277,1862 USD | 25.03.2022 | 1.276,8434 USD | 1.276,8434 USD | 24.03.2022 | 1.276,7292 USD | 1.276,7292 USD | 23.03.2022 | 1.276,615 USD | 1.276,615 USD | 22.03.2022 | 1.276,5008 USD | 1.276,5008 USD | 21.03.2022 | 1.276,3866 USD | 1.276,3866 USD | 18.03.2022 | 1.276,044 USD | 1.276,044 USD | 17.03.2022 | 1.275,9298 USD | 1.275,9298 USD | 16.03.2022 | 1.275,8157 USD | 1.275,8157 USD | 15.03.2022 | 1.275,7016 USD | 1.275,7016 USD | 14.03.2022 | 1.275,5875 USD | 1.275,5875 USD | 11.03.2022 | 1.275,2452 USD | 1.275,2452 USD | 10.03.2022 | 1.275,1311 USD | 1.275,1311 USD | 09.03.2022 | 1.275,017 USD | 1.275,017 USD | 08.03.2022 | 1.274,9029 USD | 1.274,9029 USD | 07.03.2022 | 1.274,7888 USD | 1.274,7888 USD | 04.03.2022 | 1.274,4468 USD | 1.274,4468 USD | 03.03.2022 | 1.274,3328 USD | 1.274,3328 USD | 02.03.2022 | 1.274,2188 USD | 1.274,2188 USD | 01.03.2022 | 1.274,1048 USD | 1.274,1048 USD | 28.02.2022 | 1.273,9969 USD | 1.273,9969 USD | 25.02.2022 | 1.273,6732 USD | 1.273,6732 USD | 24.02.2022 | 1.273,5653 USD | 1.273,5653 USD | 23.02.2022 | 1.273,4574 USD | 1.273,4574 USD | 22.02.2022 | 1.273,3495 USD | 1.273,3495 USD | 21.02.2022 | 1.273,2416 USD | 1.273,2416 USD | 18.02.2022 | 1.272,918 USD | 1.272,918 USD | 17.02.2022 | 1.272,8102 USD | 1.272,8102 USD | 16.02.2022 | 1.272,7024 USD | 1.272,7024 USD | 15.02.2022 | 1.272,5946 USD | 1.272,5946 USD | 14.02.2022 | 1.272,4868 USD | 1.272,4868 USD | 11.02.2022 | 1.272,1634 USD | 1.272,1634 USD | 10.02.2022 | 1.272,0556 USD | 1.272,0556 USD | 09.02.2022 | 1.271,9478 USD | 1.271,9478 USD | 08.02.2022 | 1.271,84 USD | 1.271,84 USD | 07.02.2022 | 1.271,7323 USD | 1.271,7323 USD | 04.02.2022 | 1.271,4092 USD | 1.271,4092 USD | 03.02.2022 | 1.271,3015 USD | 1.271,3015 USD | 02.02.2022 | 1.271,1938 USD | 1.271,1938 USD | 01.02.2022 | 1.271,0861 USD | 1.271,0861 USD | 31.01.2022 | 1.270,9783 USD | 1.270,9783 USD | 28.01.2022 | 1.270,6549 USD | 1.270,6549 USD | 27.01.2022 | 1.270,5471 USD | 1.270,5471 USD | 26.01.2022 | 1.270,4393 USD | 1.270,4393 USD | 25.01.2022 | 1.270,3315 USD | 1.270,3315 USD | 24.01.2022 | 1.270,2237 USD | 1.270,2237 USD | 21.01.2022 | 1.269,9003 USD | 1.269,9003 USD | 20.01.2022 | 1.269,7926 USD | 1.269,7926 USD | 19.01.2022 | 1.269,6849 USD | 1.269,6849 USD | 18.01.2022 | 1.269,5772 USD | 1.269,5772 USD | 17.01.2022 | 1.269,4695 USD | 1.269,4695 USD | 14.01.2022 | 1.269,1464 USD | 1.269,1464 USD | 13.01.2022 | 1.269,0387 USD | 1.269,0387 USD | 12.01.2022 | 1.268,931 USD | 1.268,931 USD | 11.01.2022 | 1.268,8233 USD | 1.268,8233 USD | 10.01.2022 | 1.268,7156 USD | 1.268,7156 USD | 07.01.2022 | 1.268,3928 USD | 1.268,3928 USD | 06.01.2022 | 1.268,2852 USD | 1.268,2852 USD | 05.01.2022 | 1.268,1776 USD | 1.268,1776 USD | 04.01.2022 | 1.268,07 USD | 1.268,07 USD | 03.01.2022 | 1.267,9624 USD | 1.267,9624 USD | 02.01.2022 | 1.267,3069 USD | 1.267,3069 USD | 31.12.2021 | 1.267,6345 USD | 1.267,6345 USD | 30.12.2021 | 1.267,5253 USD | 1.267,5253 USD | 29.12.2021 | 1.267,4161 USD | 1.267,4161 USD | 28.12.2021 | 1.267,3069 USD | 1.267,3069 USD | 27.12.2021 | 1.267,1977 USD | 1.267,1977 USD | 24.12.2021 | 1.266,8701 USD | 1.266,8701 USD | 23.12.2021 | 1.266,7609 USD | 1.266,7609 USD | 22.12.2021 | 1.266,6517 USD | 1.266,6517 USD | 21.12.2021 | 1.266,5425 USD | 1.266,5425 USD | 20.12.2021 | 1.266,4334 USD | 1.266,4334 USD | 17.12.2021 | 1.266,1061 USD | 1.266,1061 USD | 16.12.2021 | 1.265,997 USD | 1.265,997 USD | 15.12.2021 | 1.265,8879 USD | 1.265,8879 USD | 14.12.2021 | 1.265,7788 USD | 1.265,7788 USD | 13.12.2021 | 1.265,6697 USD | 1.265,6697 USD | 10.12.2021 | 1.267,1977 USD | 1.267,1977 USD | 09.12.2021 | 1.265,2334 USD | 1.265,2334 USD | 08.12.2021 | 1.265,1244 USD | 1.265,1244 USD | 07.12.2021 | 1.265,0154 USD | 1.265,0154 USD | 06.12.2021 | 1.264,9064 USD | 1.264,9064 USD | 03.12.2021 | 1.264,5794 USD | 1.264,5794 USD | 02.12.2021 | 1.264,4704 USD | 1.264,4704 USD | 01.12.2021 | 1.264,3614 USD | 1.264,3614 USD | 30.11.2021 | 1.264,2532 USD | 1.264,2532 USD | 29.11.2021 | 1.264,145 USD | 1.264,145 USD | 26.11.2021 | 1.263,8204 USD | 1.263,8204 USD | 25.11.2021 | 1.263,7122 USD | 1.263,7122 USD | 24.11.2021 | 1.263,6041 USD | 1.263,6041 USD | 23.11.2021 | 1.263,496 USD | 1.263,496 USD | 22.11.2021 | 1.263,3879 USD | 1.263,3879 USD | 19.11.2021 | 1.263,0636 USD | 1.263,0636 USD | 18.11.2021 | 1.262,9555 USD | 1.262,9555 USD | 17.11.2021 | 1.262,8474 USD | 1.262,8474 USD | 16.11.2021 | 1.262,7393 USD | 1.262,7393 USD | 15.11.2021 | 1.262,6312 USD | 1.262,6312 USD | 12.11.2021 | 1.262,3071 USD | 1.262,3071 USD | 11.11.2021 | 1.262,1991 USD | 1.262,1991 USD | 10.11.2021 | 1.262,0911 USD | 1.262,0911 USD | 09.11.2021 | 1.261,9831 USD | 1.261,9831 USD | 08.11.2021 | 1.261,8751 USD | 1.261,8751 USD | 05.11.2021 | 1.261,5511 USD | 1.261,5511 USD | 04.11.2021 | 1.261,4431 USD | 1.261,4431 USD | 03.11.2021 | 1.261,3351 USD | 1.261,3351 USD | 02.11.2021 | 1.261,2272 USD | 1.261,2272 USD | 01.11.2021 | 1.261,1193 USD | 1.261,1193 USD | 29.10.2021 | 1.260,7962 USD | 1.260,7962 USD | 28.10.2021 | 1.260,6885 USD | 1.260,6885 USD | 27.10.2021 | 1.260,5808 USD | 1.260,5808 USD | 26.10.2021 | 1.260,4731 USD | 1.260,4731 USD | 25.10.2021 | 1.260,3654 USD | 1.260,3654 USD | 22.10.2021 | 1.260,0425 USD | 1.260,0425 USD | 21.10.2021 | 1.259,9349 USD | 1.259,9349 USD | 20.10.2021 | 1.259,8273 USD | 1.259,8273 USD | 19.10.2021 | 1.259,7197 USD | 1.259,7197 USD | 18.10.2021 | 1.259,6121 USD | 1.259,6121 USD | 15.10.2021 | 1.259,2893 USD | 1.259,2893 USD | 14.10.2021 | 1.259,1817 USD | 1.259,1817 USD | 13.10.2021 | 1.259,0741 USD | 1.259,0741 USD | 12.10.2021 | 1.258,9666 USD | 1.258,9666 USD | 11.10.2021 | 1.258,8591 USD | 1.258,8591 USD | 08.10.2021 | 1.258,5366 USD | 1.258,5366 USD | 07.10.2021 | 1.258,4291 USD | 1.258,4291 USD | 06.10.2021 | 1.258,3216 USD | 1.258,3216 USD | 05.10.2021 | 1.258,2141 USD | 1.258,2141 USD | 04.10.2021 | 1.258,1066 USD | 1.258,1066 USD | 01.10.2021 | 1.257,7842 USD | 1.257,7842 USD | 30.09.2021 | 1.257,6765 USD | 1.257,6765 USD | 29.09.2021 | 1.257,5688 USD | 1.257,5688 USD | 28.09.2021 | 1.257,4611 USD | 1.257,4611 USD | 27.09.2021 | 1.257,3534 USD | 1.257,3534 USD | 24.09.2021 | 1.257,0303 USD | 1.257,0303 USD | 23.09.2021 | 1.256,9226 USD | 1.256,9226 USD | 22.09.2021 | 1.256,815 USD | 1.256,815 USD | 21.09.2021 | 1.256,7074 USD | 1.256,7074 USD | 20.09.2021 | 1.256,5998 USD | 1.256,5998 USD | 17.09.2021 | 1.256,277 USD | 1.256,277 USD | 16.09.2021 | 1.256,1694 USD | 1.256,1694 USD | 15.09.2021 | 1.256,0618 USD | 1.256,0618 USD | 14.09.2021 | 1.255,9542 USD | 1.255,9542 USD | 13.09.2021 | 1.255,8466 USD | 1.255,8466 USD | 10.09.2021 | 1.255,5241 USD | 1.255,5241 USD | 09.09.2021 | 1.255,4166 USD | 1.255,4166 USD | 08.09.2021 | 1.255,3091 USD | 1.255,3091 USD | 07.09.2021 | 1.255,2016 USD | 1.255,2016 USD | 06.09.2021 | 1.255,0941 USD | 1.255,0941 USD | 03.09.2021 | 1.254,7716 USD | 1.254,7716 USD | 02.09.2021 | 1.254,6641 USD | 1.254,6641 USD | 01.09.2021 | 1.254,5567 USD | 1.254,5567 USD | 31.08.2021 | 1.254,449 USD | 1.254,449 USD | 30.08.2021 | 1.254,3413 USD | 1.254,3413 USD | 27.08.2021 | 1.254,0182 USD | 1.254,0182 USD | 26.08.2021 | 1.253,9106 USD | 1.253,9106 USD | 25.08.2021 | 1.253,803 USD | 1.253,803 USD | 24.08.2021 | 1.253,6954 USD | 1.253,6954 USD | 23.08.2021 | 1.253,5878 USD | 1.253,5878 USD | 20.08.2021 | 1.253,265 USD | 1.253,265 USD | 19.08.2021 | 1.253,1574 USD | 1.253,1574 USD | 18.08.2021 | 1.253,0498 USD | 1.253,0498 USD | 17.08.2021 | 1.252,9422 USD | 1.252,9422 USD | 16.08.2021 | 1.252,8346 USD | 1.252,8346 USD | 13.08.2021 | 1.252,5121 USD | 1.252,5121 USD | 12.08.2021 | 1.252,4046 USD | 1.252,4046 USD | 11.08.2021 | 1.252,2971 USD | 1.252,2971 USD | 10.08.2021 | 1.252,1896 USD | 1.252,1896 USD | 09.08.2021 | 1.252,0821 USD | 1.252,0821 USD | 06.08.2021 | 1.251,7596 USD | 1.251,7596 USD | 05.08.2021 | 1.251,6521 USD | 1.251,6521 USD | 04.08.2021 | 1.251,5447 USD | 1.251,5447 USD | 03.08.2021 | 1.251,4373 USD | 1.251,4373 USD | 02.08.2021 | 1.251,3299 USD | 1.251,3299 USD | 30.07.2021 | 1.251,0065 USD | 1.251,0065 USD | 29.07.2021 | 1.250,8987 USD | 1.250,8987 USD | 28.07.2021 | 1.250,7909 USD | 1.250,7909 USD | 27.07.2021 | 1.250,6831 USD | 1.250,6831 USD | 26.07.2021 | 1.250,5753 USD | 1.250,5753 USD | 23.07.2021 | 1.250,252 USD | 1.250,252 USD | 22.07.2021 | 1.250,1443 USD | 1.250,1443 USD | 21.07.2021 | 1.250,0366 USD | 1.250,0366 USD | 20.07.2021 | 1.249,9289 USD | 1.249,9289 USD | 19.07.2021 | 1.249,8212 USD | 1.249,8212 USD | 16.07.2021 | 1.249,4981 USD | 1.249,4981 USD | 15.07.2021 | 1.249,3904 USD | 1.249,3904 USD | 14.07.2021 | 1.249,2827 USD | 1.249,2827 USD | 13.07.2021 | 1.249,175 USD | 1.249,175 USD | 12.07.2021 | 1.249,0674 USD | 1.249,0674 USD | 09.07.2021 | 1.248,7446 USD | 1.248,7446 USD | 08.07.2021 | 1.248,637 USD | 1.248,637 USD | 07.07.2021 | 1.248,5294 USD | 1.248,5294 USD | 06.07.2021 | 1.248,4218 USD | 1.248,4218 USD | 05.07.2021 | 1.248,3142 USD | 1.248,3142 USD | 02.07.2021 | 1.247,9914 USD | 1.247,9914 USD | 01.07.2021 | 1.247,8839 USD | 1.247,8839 USD | 30.06.2021 | 1.247,7768 USD | 1.247,7768 USD | 29.06.2021 | 1.247,6698 USD | 1.247,6698 USD | 28.06.2021 | 1.247,5628 USD | 1.247,5628 USD | 25.06.2021 | 1.247,2418 USD | 1.247,2418 USD | 24.06.2021 | 1.247,1348 USD | 1.247,1348 USD | 23.06.2021 | 1.247,0278 USD | 1.247,0278 USD | 22.06.2021 | 1.246,9208 USD | 1.246,9208 USD | 21.06.2021 | 1.246,8138 USD | 1.246,8138 USD | 18.06.2021 | 1.246,4929 USD | 1.246,4929 USD | 17.06.2021 | 1.246,386 USD | 1.246,386 USD | 16.06.2021 | 1.246,2791 USD | 1.246,2791 USD | 15.06.2021 | 1.246,1722 USD | 1.246,1722 USD | 14.06.2021 | 1.246,0653 USD | 1.246,0653 USD | 11.06.2021 | 1.245,7446 USD | 1.245,7446 USD | 10.06.2021 | 1.245,6377 USD | 1.245,6377 USD | 09.06.2021 | 1.245,5308 USD | 1.245,5308 USD | 08.06.2021 | 1.245,4239 USD | 1.245,4239 USD | 04.06.2021 | 1.244,9967 USD | 1.244,9967 USD | 03.06.2021 | 1.244,8899 USD | 1.244,8899 USD | 02.06.2021 | 1.244,7831 USD | 1.244,7831 USD | 01.06.2021 | 1.244,6763 USD | 1.244,6763 USD | 31.05.2021 | 1.244,5688 USD | 1.244,5688 USD | 28.05.2021 | 1.244,2463 USD | 1.244,2463 USD | 27.05.2021 | 1.244,1388 USD | 1.244,1388 USD | 26.05.2021 | 1.244,0313 USD | 1.244,0313 USD | 25.05.2021 | 1.243,9238 USD | 1.243,9238 USD | 24.05.2021 | 1.243,8163 USD | 1.243,8163 USD | 21.05.2021 | 1.243,494 USD | 1.243,494 USD | 20.05.2021 | 1.243,3866 USD | 1.243,3866 USD | 19.05.2021 | 1.243,2792 USD | 1.243,2792 USD | 18.05.2021 | 1.243,1718 USD | 1.243,1718 USD | 17.05.2021 | 1.243,0644 USD | 1.243,0644 USD | 14.05.2021 | 1.242,7422 USD | 1.242,7422 USD | 13.05.2021 | 1.242,6348 USD | 1.242,6348 USD | 12.05.2021 | 1.242,5274 USD | 1.242,5274 USD | 11.05.2021 | 1.242,4201 USD | 1.242,4201 USD | 10.05.2021 | 1.242,3128 USD | 1.242,3128 USD | 07.05.2021 | 1.241,9909 USD | 1.241,9909 USD | 06.05.2021 | 1.241,8836 USD | 1.241,8836 USD | 05.05.2021 | 1.241,7763 USD | 1.241,7763 USD | 04.05.2021 | 1.241,669 USD | 1.241,669 USD | 03.05.2021 | 1.241,5617 USD | 1.241,5617 USD | 30.04.2021 | 1.241,2399 USD | 1.241,2399 USD | 29.04.2021 | 1.241,1327 USD | 1.241,1327 USD | 28.04.2021 | 1.241,0255 USD | 1.241,0255 USD | 27.04.2021 | 1.240,9183 USD | 1.240,9183 USD | 26.04.2021 | 1.240,8111 USD | 1.240,8111 USD | 23.04.2021 | 1.240,4895 USD | 1.240,4895 USD | 22.04.2021 | 1.240,3823 USD | 1.240,3823 USD | 21.04.2021 | 1.240,2751 USD | 1.240,2751 USD | 20.04.2021 | 1.240,168 USD | 1.240,168 USD | 19.04.2021 | 1.240,0609 USD | 1.240,0609 USD | 16.04.2021 | 1.239,7396 USD | 1.239,7396 USD | 15.04.2021 | 1.239,6325 USD | 1.239,6325 USD | 14.04.2021 | 1.239,5254 USD | 1.239,5254 USD | 13.04.2021 | 1.239,4183 USD | 1.239,4183 USD | 12.04.2021 | 1.239,3112 USD | 1.239,3112 USD | 09.04.2021 | 1.238,99 USD | 1.238,99 USD | 08.04.2021 | 1.238,883 USD | 1.238,883 USD | 07.04.2021 | 1.238,776 USD | 1.238,776 USD | 06.04.2021 | 1.238,669 USD | 1.238,669 USD | 05.04.2021 | 1.238,562 USD | 1.238,562 USD | 01.04.2021 | 1.238,134 USD | 1.238,134 USD | 31.03.2021 | 1.238,0271 USD | 1.238,0271 USD | 30.03.2021 | 1.237,9202 USD | 1.237,9202 USD | 29.03.2021 | 1.237,8133 USD | 1.237,8133 USD | 26.03.2021 | 1.237,4926 USD | 1.237,4926 USD | 25.03.2021 | 1.237,3857 USD | 1.237,3857 USD | 24.03.2021 | 1.237,2788 USD | 1.237,2788 USD | 23.03.2021 | 1.237,1719 USD | 1.237,1719 USD | 22.03.2021 | 1.237,0651 USD | 1.237,0651 USD | 19.03.2021 | 1.236,7447 USD | 1.236,7447 USD | 18.03.2021 | 1.236,6379 USD | 1.236,6379 USD | 17.03.2021 | 1.236,5311 USD | 1.236,5311 USD | 16.03.2021 | 1.236,4243 USD | 1.236,4243 USD | 15.03.2021 | 1.236,3175 USD | 1.236,3175 USD | 12.03.2021 | 1.235,9971 USD | 1.235,9971 USD | 11.03.2021 | 1.235,8904 USD | 1.235,8904 USD | 10.03.2021 | 1.235,7837 USD | 1.235,7837 USD | 09.03.2021 | 1.235,677 USD | 1.235,677 USD | 08.03.2021 | 1.235,5703 USD | 1.235,5703 USD | 05.03.2021 | 1.235,2502 USD | 1.235,2502 USD | 04.03.2021 | 1.235,1435 USD | 1.235,1435 USD | 03.03.2021 | 1.235,0368 USD | 1.235,0368 USD | 02.03.2021 | 1.234,9301 USD | 1.234,9301 USD | 01.03.2021 | 1.234,8235 USD | 1.234,8235 USD | 26.02.2021 | 1.234,5031 USD | 1.234,5031 USD | 25.02.2021 | 1.234,3964 USD | 1.234,3964 USD | 24.02.2021 | 1.234,2897 USD | 1.234,2897 USD | 23.02.2021 | 1.234,183 USD | 1.234,183 USD | 22.02.2021 | 1.234,0763 USD | 1.234,0763 USD | 19.02.2021 | 1.233,7562 USD | 1.233,7562 USD | 18.02.2021 | 1.233,6495 USD | 1.233,6495 USD | 17.02.2021 | 1.233,5428 USD | 1.233,5428 USD | 16.02.2021 | 1.233,4361 USD | 1.233,4361 USD | 15.02.2021 | 1.233,3295 USD | 1.233,3295 USD | 12.02.2021 | 1.233,0097 USD | 1.233,0097 USD | 11.02.2021 | 1.232,9031 USD | 1.232,9031 USD | 10.02.2021 | 1.232,7965 USD | 1.232,7965 USD | 09.02.2021 | 1.232,6899 USD | 1.232,6899 USD | 08.02.2021 | 1.232,5833 USD | 1.232,5833 USD | 05.02.2021 | 1.232,2635 USD | 1.232,2635 USD | 04.02.2021 | 1.232,157 USD | 1.232,157 USD | 03.02.2021 | 1.232,0505 USD | 1.232,0505 USD | 02.02.2021 | 1.231,944 USD | 1.231,944 USD | 01.02.2021 | 1.231,8375 USD | 1.231,8375 USD | 29.01.2021 | 1.231,5148 USD | 1.231,5148 USD | 28.01.2021 | 1.231,4073 USD | 1.231,4073 USD | 27.01.2021 | 1.231,2998 USD | 1.231,2998 USD | 26.01.2021 | 1.231,1923 USD | 1.231,1923 USD | 25.01.2021 | 1.231,0848 USD | 1.231,0848 USD | 22.01.2021 | 1.230,7623 USD | 1.230,7623 USD | 21.01.2021 | 1.230,6548 USD | 1.230,6548 USD | 20.01.2021 | 1.230,5473 USD | 1.230,5473 USD | 19.01.2021 | 1.230,4398 USD | 1.230,4398 USD | 18.01.2021 | 1.230,3324 USD | 1.230,3324 USD | 15.01.2021 | 1.230,0102 USD | 1.230,0102 USD | 14.01.2021 | 1.229,9028 USD | 1.229,9028 USD | 13.01.2021 | 1.229,7954 USD | 1.229,7954 USD | 12.01.2021 | 1.229,688 USD | 1.229,688 USD | 11.01.2021 | 1.229,5806 USD | 1.229,5806 USD | 08.01.2021 | 1.229,2584 USD | 1.229,2584 USD | 07.01.2021 | 1.229,1511 USD | 1.229,1511 USD | 06.01.2021 | 1.229,0438 USD | 1.229,0438 USD | 05.01.2021 | 1.228,9365 USD | 1.228,9365 USD | 04.01.2021 | 1.228,8292 USD | 1.228,8292 USD | 31.12.2020 | 1.228,3996 USD | 1.228,3996 USD | 30.12.2020 | 1.228,2922 USD | 1.228,2922 USD | 29.12.2020 | 1.228,1848 USD | 1.228,1848 USD | 28.12.2020 | 1.228,0774 USD | 1.228,0774 USD | 24.12.2020 | 1.227,648 USD | 1.227,648 USD | 23.12.2020 | 1.227,5407 USD | 1.227,5407 USD | 22.12.2020 | 1.227,4334 USD | 1.227,4334 USD | 21.12.2020 | 1.227,3261 USD | 1.227,3261 USD | 18.12.2020 | 1.227,0042 USD | 1.227,0042 USD | 17.12.2020 | 1.226,8969 USD | 1.226,8969 USD | 16.12.2020 | 1.226,7896 USD | 1.226,7896 USD | 15.12.2020 | 1.226,6823 USD | 1.226,6823 USD | 14.12.2020 | 1.226,5751 USD | 1.226,5751 USD | 11.12.2020 | 1.226,2535 USD | 1.226,2535 USD | 10.12.2020 | 1.226,1463 USD | 1.226,1463 USD | 09.12.2020 | 1.226,0391 USD | 1.226,0391 USD | 08.12.2020 | 1.225,9319 USD | 1.225,9319 USD | 07.12.2020 | 1.225,8247 USD | 1.225,8247 USD | 04.12.2020 | 1.225,5031 USD | 1.225,5031 USD | 03.12.2020 | 1.225,396 USD | 1.225,396 USD | 02.12.2020 | 1.225,2889 USD | 1.225,2889 USD | 01.12.2020 | 1.225,1818 USD | 1.225,1818 USD | 30.11.2020 | 1.225,0749 USD | 1.225,0749 USD | 27.11.2020 | 1.224,7544 USD | 1.224,7544 USD | 26.11.2020 | 1.224,6476 USD | 1.224,6476 USD | 25.11.2020 | 1.224,5408 USD | 1.224,5408 USD | 24.11.2020 | 1.224,434 USD | 1.224,434 USD | 23.11.2020 | 1.224,434 USD | 1.224,434 USD |
|