| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 12.11.2026 | 241,6069 USD | 241,6069 USD | | 11.11.2026 | 241,5606 USD | 241,5606 USD | | 10.11.2026 | 241,5143 USD | 241,5143 USD | | 09.11.2026 | 241,468 USD | 241,468 USD | | 06.11.2026 | 241,3291 USD | 241,3291 USD | | 05.11.2026 | 241,2828 USD | 241,2828 USD | | 04.11.2026 | 241,2365 USD | 241,2365 USD | | 03.11.2026 | 241,1903 USD | 241,1903 USD | | 02.11.2026 | 241,1441 USD | 241,1441 USD | | 30.10.2026 | 241,0052 USD | 241,0052 USD | | 29.10.2026 | 240,9589 USD | 240,9589 USD | | 28.10.2026 | 240,9126 USD | 240,9126 USD | | 27.10.2026 | 240,8663 USD | 240,8663 USD | | 26.10.2026 | 240,82 USD | 240,82 USD | | 23.10.2026 | 240,6813 USD | 240,6813 USD | | 22.10.2026 | 240,6351 USD | 240,6351 USD | | 21.10.2026 | 240,5889 USD | 240,5889 USD | | 20.10.2026 | 240,5427 USD | 240,5427 USD | | 19.10.2026 | 240,4965 USD | 240,4965 USD | | 16.10.2026 | 240,3579 USD | 240,3579 USD | | 15.10.2026 | 240,3117 USD | 240,3117 USD | | 14.10.2026 | 240,2655 USD | 240,2655 USD | | 13.10.2026 | 240,2193 USD | 240,2193 USD | | 12.10.2026 | 240,1732 USD | 240,1732 USD | | 09.10.2026 | 240,0349 USD | 240,0349 USD | | 08.10.2026 | 239,9888 USD | 239,9888 USD | | 07.10.2026 | 239,9427 USD | 239,9427 USD | | 06.10.2026 | 239,8966 USD | 239,8966 USD | | 05.10.2026 | 239,8505 USD | 239,8505 USD | | 02.10.2026 | 239,7122 USD | 239,7122 USD | | 01.10.2026 | 239,6662 USD | 239,6662 USD | | 30.09.2026 | 239,6214 USD | 239,6214 USD | | 29.09.2026 | 239,5766 USD | 239,5766 USD | | 28.09.2026 | 239,5318 USD | 239,5318 USD | | 25.09.2026 | 239,3974 USD | 239,3974 USD | | 24.09.2026 | 239,3526 USD | 239,3526 USD | | 23.09.2026 | 239,3078 USD | 239,3078 USD | | 22.09.2026 | 239,263 USD | 239,263 USD | | 21.09.2026 | 239,2182 USD | 239,2182 USD | | 18.09.2026 | 239,4252 USD | 239,4252 USD | | 17.09.2026 | 239,3804 USD | 239,3804 USD | | 16.09.2026 | 239,3356 USD | 239,3356 USD | | 15.09.2026 | 238,9496 USD | 238,9496 USD | | 14.09.2026 | 238,9049 USD | 238,9049 USD | | 11.09.2026 | 239,112 USD | 239,112 USD | | 10.09.2026 | 239,0673 USD | 239,0673 USD | | 09.09.2026 | 239,0226 USD | 239,0226 USD | | 08.09.2026 | 238,9779 USD | 238,9779 USD | | 07.09.2026 | 238,9332 USD | 238,9332 USD | | 04.09.2026 | 238,7991 USD | 238,7991 USD | | 03.09.2026 | 238,7544 USD | 238,7544 USD | | 02.09.2026 | 238,7097 USD | 238,7097 USD | | 01.09.2026 | 238,665 USD | 238,665 USD | | 31.08.2026 | 238,6209 USD | 238,6209 USD | | 28.08.2026 | 238,4886 USD | 238,4886 USD | | 27.08.2026 | 238,4446 USD | 238,4446 USD | | 26.08.2026 | 238,4006 USD | 238,4006 USD | | 25.08.2026 | 238,3566 USD | 238,3566 USD | | 24.08.2026 | 238,3126 USD | 238,3126 USD | | 21.08.2026 | 238,1806 USD | 238,1806 USD | | 20.08.2026 | 238,1366 USD | 238,1366 USD | | 19.08.2026 | 238,0926 USD | 238,0926 USD | | 18.08.2026 | 238,0486 USD | 238,0486 USD | | 17.08.2026 | 238,0046 USD | 238,0046 USD | | 14.08.2026 | 237,8728 USD | 237,8728 USD | | 13.08.2026 | 237,8289 USD | 237,8289 USD | | 12.08.2026 | 237,785 USD | 237,785 USD | | 11.08.2026 | 237,7411 USD | 237,7411 USD | | 10.08.2026 | 237,6972 USD | 237,6972 USD | | 07.08.2026 | 237,5655 USD | 237,5655 USD | | 05.08.2026 | 237,4777 USD | 237,4777 USD | | 04.08.2026 | 237,4338 USD | 237,4338 USD | | 03.08.2026 | 237,3899 USD | 237,3899 USD | | 31.07.2026 | 237,2582 USD | 237,2582 USD | | 30.07.2026 | 237,2143 USD | 237,2143 USD | | 29.07.2026 | 237,1704 USD | 237,1704 USD | | 28.07.2026 | 237,1265 USD | 237,1265 USD | | 27.07.2026 | 237,0826 USD | 237,0826 USD | | 24.07.2026 | 236,9509 USD | 236,9509 USD | | 23.07.2026 | 236,907 USD | 236,907 USD | | 22.07.2026 | 236,8632 USD | 236,8632 USD | | 21.07.2026 | 236,8194 USD | 236,8194 USD | | 20.07.2026 | 236,7756 USD | 236,7756 USD | | 17.07.2026 | 236,6442 USD | 236,6442 USD | | 16.07.2026 | 236,6004 USD | 236,6004 USD | | 15.07.2026 | 236,5566 USD | 236,5566 USD | | 14.07.2026 | 236,5128 USD | 236,5128 USD | | 13.07.2026 | 236,469 USD | 236,469 USD | | 10.07.2026 | 236,3377 USD | 236,3377 USD | | 09.07.2026 | 236,294 USD | 236,294 USD | | 08.07.2026 | 236,2503 USD | 236,2503 USD | | 07.07.2026 | 236,2066 USD | 236,2066 USD | | 06.07.2026 | 236,1629 USD | 236,1629 USD | | 03.07.2026 | 236,0318 USD | 236,0318 USD | | 02.07.2026 | 235,9881 USD | 235,9881 USD | | 01.07.2026 | 235,9444 USD | 235,9444 USD | | 30.06.2026 | 235,901 USD | 235,901 USD | | 29.06.2026 | 235,8576 USD | 235,8576 USD | | 26.06.2026 | 235,7274 USD | 235,7274 USD | | 25.06.2026 | 235,6841 USD | 235,6841 USD | | 24.06.2026 | 235,6408 USD | 235,6408 USD | | 23.06.2026 | 235,5975 USD | 235,5975 USD | | 22.06.2026 | 235,5542 USD | 235,5542 USD | | 19.06.2026 | 235,4243 USD | 235,4243 USD | | 18.06.2026 | 235,381 USD | 235,381 USD | | 17.06.2026 | 235,3377 USD | 235,3377 USD | | 16.06.2026 | 235,2944 USD | 235,2944 USD | | 15.06.2026 | 235,2511 USD | 235,2511 USD | | 12.06.2026 | 235,4626 USD | 235,4626 USD | | 11.06.2026 | 235,4193 USD | 235,4193 USD | | 10.06.2026 | 235,376 USD | 235,376 USD | | 09.06.2026 | 235,3327 USD | 235,3327 USD | | 08.06.2026 | 235,2894 USD | 235,2894 USD | | 05.06.2026 | 235,1595 USD | 235,1595 USD | | 04.06.2026 | 235,1163 USD | 235,1163 USD | | 03.06.2026 | 235,0731 USD | 235,0731 USD | | 02.06.2026 | 235,0299 USD | 235,0299 USD | | 01.06.2026 | 234,9867 USD | 234,9867 USD | | 29.05.2026 | 234,8565 USD | 234,8565 USD | | 28.05.2026 | 234,8132 USD | 234,8132 USD | | 27.05.2026 | 234,7699 USD | 234,7699 USD | | 26.05.2026 | 234,7266 USD | 234,7266 USD | | 25.05.2026 | 234,6833 USD | 234,6833 USD | | 22.05.2026 | 234,5534 USD | 234,5534 USD | | 21.05.2026 | 234,5101 USD | 234,5101 USD | | 20.05.2026 | 234,4668 USD | 234,4668 USD | | 19.05.2026 | 234,4235 USD | 234,4235 USD | | 18.05.2026 | 234,3802 USD | 234,3802 USD | | 15.05.2026 | 234,2505 USD | 234,2505 USD | | 14.05.2026 | 234,2073 USD | 234,2073 USD | | 13.05.2026 | 234,1641 USD | 234,1641 USD | | 12.05.2026 | 234,1209 USD | 234,1209 USD | | 11.05.2026 | 234,0777 USD | 234,0777 USD | | 08.05.2026 | 233,9481 USD | 233,9481 USD | | 07.05.2026 | 233,9049 USD | 233,9049 USD | | 06.05.2026 | 233,8617 USD | 233,8617 USD | | 05.05.2026 | 233,8185 USD | 233,8185 USD | | 04.05.2026 | 233,7753 USD | 233,7753 USD | | 01.05.2026 | 233,6457 USD | 233,6457 USD | | 30.04.2026 | 233,6025 USD | 233,6025 USD | | 29.04.2026 | 233,5593 USD | 233,5593 USD | | 28.04.2026 | 233,5161 USD | 233,5161 USD | | 27.04.2026 | 233,4729 USD | 233,4729 USD | | 24.04.2026 | 233,3433 USD | 233,3433 USD | | 23.04.2026 | 233,3001 USD | 233,3001 USD | | 22.04.2026 | 233,2569 USD | 233,2569 USD | | 21.04.2026 | 233,2138 USD | 233,2138 USD | | 20.04.2026 | 233,1707 USD | 233,1707 USD | | 17.04.2026 | 233,0414 USD | 233,0414 USD | | 16.04.2026 | 232,9983 USD | 232,9983 USD | | 15.04.2026 | 232,9552 USD | 232,9552 USD | | 14.04.2026 | 232,9121 USD | 232,9121 USD | | 13.04.2026 | 232,869 USD | 232,869 USD | | 10.04.2026 | 232,7397 USD | 232,7397 USD | | 09.04.2026 | 232,6966 USD | 232,6966 USD | | 08.04.2026 | 232,6536 USD | 232,6536 USD | | 07.04.2026 | 232,6106 USD | 232,6106 USD | | 06.04.2026 | 232,5676 USD | 232,5676 USD | | 03.04.2026 | 232,4386 USD | 232,4386 USD | | 02.04.2026 | 232,3956 USD | 232,3956 USD | | 01.04.2026 | 232,3526 USD | 232,3526 USD | | 31.03.2026 | 232,3096 USD | 232,3096 USD | | 30.03.2026 | 232,2666 USD | 232,2666 USD | | 27.03.2026 | 232,1376 USD | 232,1376 USD | | 26.03.2026 | 232,0946 USD | 232,0946 USD | | 25.03.2026 | 232,0516 USD | 232,0516 USD | | 24.03.2026 | 232,0087 USD | 232,0087 USD | | 23.03.2026 | 231,9658 USD | 231,9658 USD | | 20.03.2026 | 231,8371 USD | 231,8371 USD | | 19.03.2026 | 231,7942 USD | 231,7942 USD | | 18.03.2026 | 231,7513 USD | 231,7513 USD | | 17.03.2026 | 231,7084 USD | 231,7084 USD | | 16.03.2026 | 231,6655 USD | 231,6655 USD | | 13.03.2026 | 231,8781 USD | 231,8781 USD | | 12.03.2026 | 231,8352 USD | 231,8352 USD | | 11.03.2026 | 231,7923 USD | 231,7923 USD | | 10.03.2026 | 231,7494 USD | 231,7494 USD | | 09.03.2026 | 231,7065 USD | 231,7065 USD | | 06.03.2026 | 231,5778 USD | 231,5778 USD | | 05.03.2026 | 231,5349 USD | 231,5349 USD | | 04.03.2026 | 231,492 USD | 231,492 USD | | 03.03.2026 | 231,4492 USD | 231,4492 USD | | 02.03.2026 | 231,4064 USD | 231,4064 USD | | 27.02.2026 | 231,2777 USD | 231,2777 USD | | 26.02.2026 | 231,2349 USD | 231,2349 USD | | 25.02.2026 | 231,1921 USD | 231,1921 USD | | 24.02.2026 | 231,1493 USD | 231,1493 USD | | 23.02.2026 | 231,1065 USD | 231,1065 USD | | 20.02.2026 | 230,9781 USD | 230,9781 USD | | 19.02.2026 | 230,9353 USD | 230,9353 USD | | 18.02.2026 | 230,8925 USD | 230,8925 USD | | 17.02.2026 | 230,8497 USD | 230,8497 USD | | 16.02.2026 | 230,8069 USD | 230,8069 USD | | 13.02.2026 | 230,6786 USD | 230,6786 USD | | 12.02.2026 | 230,6359 USD | 230,6359 USD | | 11.02.2026 | 230,5932 USD | 230,5932 USD | | 10.02.2026 | 230,5505 USD | 230,5505 USD | | 09.02.2026 | 230,5078 USD | 230,5078 USD | | 06.02.2026 | 230,3797 USD | 230,3797 USD | | 05.02.2026 | 230,337 USD | 230,337 USD | | 04.02.2026 | 230,2943 USD | 230,2943 USD | | 03.02.2026 | 230,2516 USD | 230,2516 USD | | 02.02.2026 | 230,2089 USD | 230,2089 USD | | 30.01.2026 | 230,0808 USD | 230,0808 USD | | 29.01.2026 | 230,0381 USD | 230,0381 USD | | 28.01.2026 | 229,9954 USD | 229,9954 USD | | 27.01.2026 | 229,9527 USD | 229,9527 USD | | 26.01.2026 | 229,91 USD | 229,91 USD | | 23.01.2026 | 229,7819 USD | 229,7819 USD | | 22.01.2026 | 229,7393 USD | 229,7393 USD | | 21.01.2026 | 229,6967 USD | 229,6967 USD | | 20.01.2026 | 229,6541 USD | 229,6541 USD | | 19.01.2026 | 229,6115 USD | 229,6115 USD | | 16.01.2026 | 229,4837 USD | 229,4837 USD | | 15.01.2026 | 229,4411 USD | 229,4411 USD | | 14.01.2026 | 229,3985 USD | 229,3985 USD | | 13.01.2026 | 229,3559 USD | 229,3559 USD | | 12.01.2026 | 229,3133 USD | 229,3133 USD | | 09.01.2026 | 229,1856 USD | 229,1856 USD | | 08.01.2026 | 229,1431 USD | 229,1431 USD | | 07.01.2026 | 229,1006 USD | 229,1006 USD | | 06.01.2026 | 229,0581 USD | 229,0581 USD | | 05.01.2026 | 229,0156 USD | 229,0156 USD | | 02.01.2026 | 228,8881 USD | 228,8881 USD | | 31.12.2025 | 228,8011 USD | 228,8011 USD | | 30.12.2025 | 228,7576 USD | 228,7576 USD | | 29.12.2025 | 228,7141 USD | 228,7141 USD | | 26.12.2025 | 228,5837 USD | 228,5837 USD | | 24.12.2025 | 228,4969 USD | 228,4969 USD | | 23.12.2025 | 228,4535 USD | 228,4535 USD | | 22.12.2025 | 228,4101 USD | 228,4101 USD | | 19.12.2025 | 228,2799 USD | 228,2799 USD | | 18.12.2025 | 228,2365 USD | 228,2365 USD | | 17.12.2025 | 228,1931 USD | 228,1931 USD | | 16.12.2025 | 228,1497 USD | 228,1497 USD | | 15.12.2025 | 228,1063 USD | 228,1063 USD | | 12.12.2025 | 228,3175 USD | 228,3175 USD | | 11.12.2025 | 228,2741 USD | 228,2741 USD | | 10.12.2025 | 228,2307 USD | 228,2307 USD | | 09.12.2025 | 228,1873 USD | 228,1873 USD | | 08.12.2025 | 228,1439 USD | 228,1439 USD | | 05.12.2025 | 228,0139 USD | 228,0139 USD | | 04.12.2025 | 227,9706 USD | 227,9706 USD | | 03.12.2025 | 227,9273 USD | 227,9273 USD | | 02.12.2025 | 227,884 USD | 227,884 USD | | 01.12.2025 | 227,8407 USD | 227,8407 USD | | 28.11.2025 | 227,7078 USD | 227,7078 USD | | 27.11.2025 | 227,6635 USD | 227,6635 USD | | 26.11.2025 | 227,6192 USD | 227,6192 USD | | 25.11.2025 | 227,5749 USD | 227,5749 USD | | 24.11.2025 | 227,5306 USD | 227,5306 USD | | 21.11.2025 | 227,3977 USD | 227,3977 USD | | 20.11.2025 | 227,3534 USD | 227,3534 USD | | 19.11.2025 | 227,3092 USD | 227,3092 USD | | 18.11.2025 | 227,265 USD | 227,265 USD | | 17.11.2025 | 227,2208 USD | 227,2208 USD | | 14.11.2025 | 227,0882 USD | 227,0882 USD | | 13.11.2025 | 227,044 USD | 227,044 USD | | 12.11.2025 | 226,9998 USD | 226,9998 USD | | 11.11.2025 | 226,9556 USD | 226,9556 USD | | 10.11.2025 | 226,9114 USD | 226,9114 USD | | 07.11.2025 | 226,7789 USD | 226,7789 USD | | 06.11.2025 | 226,7348 USD | 226,7348 USD | | 05.11.2025 | 226,6907 USD | 226,6907 USD | | 04.11.2025 | 226,6466 USD | 226,6466 USD | | 03.11.2025 | 226,6025 USD | 226,6025 USD | | 31.10.2025 | 226,4681 USD | 226,4681 USD | | 30.10.2025 | 226,4233 USD | 226,4233 USD | | 29.10.2025 | 226,3785 USD | 226,3785 USD | | 28.10.2025 | 226,3337 USD | 226,3337 USD | | 27.10.2025 | 226,2889 USD | 226,2889 USD | | 24.10.2025 | 226,1545 USD | 226,1545 USD | | 23.10.2025 | 226,1097 USD | 226,1097 USD | | 22.10.2025 | 226,0649 USD | 226,0649 USD | | 21.10.2025 | 226,0202 USD | 226,0202 USD | | 20.10.2025 | 225,9755 USD | 225,9755 USD | | 17.10.2025 | 225,8414 USD | 225,8414 USD | | 16.10.2025 | 225,7967 USD | 225,7967 USD | | 15.10.2025 | 225,752 USD | 225,752 USD | | 14.10.2025 | 225,7073 USD | 225,7073 USD | | 13.10.2025 | 225,6626 USD | 225,6626 USD | | 10.10.2025 | 225,5286 USD | 225,5286 USD | | 09.10.2025 | 225,484 USD | 225,484 USD | | 08.10.2025 | 225,4394 USD | 225,4394 USD | | 07.10.2025 | 225,3948 USD | 225,3948 USD | | 06.10.2025 | 225,3502 USD | 225,3502 USD | | 03.10.2025 | 225,2164 USD | 225,2164 USD | | 02.10.2025 | 225,1718 USD | 225,1718 USD | | 01.10.2025 | 225,1272 USD | 225,1272 USD | | 30.09.2025 | 225,0817 USD | 225,0817 USD | | 29.09.2025 | 225,0362 USD | 225,0362 USD | | 26.09.2025 | 224,8999 USD | 224,8999 USD | | 25.09.2025 | 224,8545 USD | 224,8545 USD | | 24.09.2025 | 224,8091 USD | 224,8091 USD | | 23.09.2025 | 224,7637 USD | 224,7637 USD | | 22.09.2025 | 224,7183 USD | 224,7183 USD | | 19.09.2025 | 224,6634 USD | 224,6634 USD | | 18.09.2025 | 224,618 USD | 224,618 USD | | 17.09.2025 | 224,5726 USD | 224,5726 USD | | 16.09.2025 | 224,5272 USD | 224,5272 USD | | 15.09.2025 | 224,4819 USD | 224,4819 USD | | 12.09.2025 | 224,6058 USD | 224,6058 USD | | 11.09.2025 | 224,5604 USD | 224,5604 USD | | 10.09.2025 | 224,515 USD | 224,515 USD | | 09.09.2025 | 224,4697 USD | 224,4697 USD | | 08.09.2025 | 224,4244 USD | 224,4244 USD | | 05.09.2025 | 224,2885 USD | 224,2885 USD | | 04.09.2025 | 224,2432 USD | 224,2432 USD | | 03.09.2025 | 224,1979 USD | 224,1979 USD | | 02.09.2025 | 224,1526 USD | 224,1526 USD | | 01.09.2025 | 224,1073 USD | 224,1073 USD | | 29.08.2025 | 223,9701 USD | 223,9701 USD | | 28.08.2025 | 223,9244 USD | 223,9244 USD | | 27.08.2025 | 223,8787 USD | 223,8787 USD | | 26.08.2025 | 223,833 USD | 223,833 USD | | 25.08.2025 | 223,7873 USD | 223,7873 USD | | 22.08.2025 | 223,6502 USD | 223,6502 USD | | 21.08.2025 | 223,6045 USD | 223,6045 USD | | 20.08.2025 | 223,5588 USD | 223,5588 USD | | 19.08.2025 | 223,5132 USD | 223,5132 USD | | 18.08.2025 | 223,4676 USD | 223,4676 USD | | 15.08.2025 | 223,3308 USD | 223,3308 USD | | 14.08.2025 | 223,2852 USD | 223,2852 USD | | 13.08.2025 | 223,2396 USD | 223,2396 USD | | 12.08.2025 | 223,194 USD | 223,194 USD | | 11.08.2025 | 223,1484 USD | 223,1484 USD | | 08.08.2025 | 223,0118 USD | 223,0118 USD | | 07.08.2025 | 222,9663 USD | 222,9663 USD | | 06.08.2025 | 222,9208 USD | 222,9208 USD | | 05.08.2025 | 222,8753 USD | 222,8753 USD | | 04.08.2025 | 222,8298 USD | 222,8298 USD | | 01.08.2025 | 222,6933 USD | 222,6933 USD | | 31.07.2025 | 222,648 USD | 222,648 USD | | 30.07.2025 | 222,6027 USD | 222,6027 USD | | 29.07.2025 | 222,5574 USD | 222,5574 USD | | 28.07.2025 | 222,5121 USD | 222,5121 USD | | 25.07.2025 | 222,3762 USD | 222,3762 USD | | 24.07.2025 | 222,3309 USD | 222,3309 USD | | 23.07.2025 | 222,2857 USD | 222,2857 USD | | 22.07.2025 | 222,2405 USD | 222,2405 USD | | 21.07.2025 | 222,1953 USD | 222,1953 USD | | 18.07.2025 | 222,0597 USD | 222,0597 USD | | 17.07.2025 | 222,0145 USD | 222,0145 USD | | 16.07.2025 | 221,9693 USD | 221,9693 USD | | 15.07.2025 | 221,9241 USD | 221,9241 USD | | 14.07.2025 | 221,8789 USD | 221,8789 USD | | 11.07.2025 | 221,7435 USD | 221,7435 USD | | 10.07.2025 | 221,6984 USD | 221,6984 USD | | 09.07.2025 | 221,6533 USD | 221,6533 USD | | 08.07.2025 | 221,6082 USD | 221,6082 USD | | 07.07.2025 | 221,5631 USD | 221,5631 USD | | 04.07.2025 | 221,4278 USD | 221,4278 USD | | 03.07.2025 | 221,3827 USD | 221,3827 USD | | 02.07.2025 | 221,3376 USD | 221,3376 USD | | 01.07.2025 | 221,2926 USD | 221,2926 USD | | 30.06.2025 | 221,2476 USD | 221,2476 USD | | 27.06.2025 | 221,1126 USD | 221,1126 USD | | 26.06.2025 | 221,0677 USD | 221,0677 USD | | 25.06.2025 | 221,0228 USD | 221,0228 USD | | 24.06.2025 | 220,9779 USD | 220,9779 USD | | 23.06.2025 | 220,933 USD | 220,933 USD | | 20.06.2025 | 220,7983 USD | 220,7983 USD | | 19.06.2025 | 220,7534 USD | 220,7534 USD | | 18.06.2025 | 220,7085 USD | 220,7085 USD | | 17.06.2025 | 220,6636 USD | 220,6636 USD | | 16.06.2025 | 220,6187 USD | 220,6187 USD | | 13.06.2025 | 220,8254 USD | 220,8254 USD | | 12.06.2025 | 220,7805 USD | 220,7805 USD | | 11.06.2025 | 220,7356 USD | 220,7356 USD | | 10.06.2025 | 220,6907 USD | 220,6907 USD | | 09.06.2025 | 220,6458 USD | 220,6458 USD | | 06.06.2025 | 220,5113 USD | 220,5113 USD | | 05.06.2025 | 220,4665 USD | 220,4665 USD | | 04.06.2025 | 220,4217 USD | 220,4217 USD | | 03.06.2025 | 220,3769 USD | 220,3769 USD | | 02.06.2025 | 220,3321 USD | 220,3321 USD | | 30.05.2025 | 220,1975 USD | 220,1975 USD | | 29.05.2025 | 220,1527 USD | 220,1527 USD | | 28.05.2025 | 220,1079 USD | 220,1079 USD | | 27.05.2025 | 220,0631 USD | 220,0631 USD | | 26.05.2025 | 220,0183 USD | 220,0183 USD | | 23.05.2025 | 219,8839 USD | 219,8839 USD | | 22.05.2025 | 219,8391 USD | 219,8391 USD | | 21.05.2025 | 219,7943 USD | 219,7943 USD | | 20.05.2025 | 219,7495 USD | 219,7495 USD | | 19.05.2025 | 219,7048 USD | 219,7048 USD | | 16.05.2025 | 219,5707 USD | 219,5707 USD | | 15.05.2025 | 219,526 USD | 219,526 USD | | 14.05.2025 | 219,4813 USD | 219,4813 USD | | 13.05.2025 | 219,4366 USD | 219,4366 USD | | 12.05.2025 | 219,3919 USD | 219,3919 USD | | 09.05.2025 | 219,2578 USD | 219,2578 USD | | 08.05.2025 | 219,2132 USD | 219,2132 USD | | 07.05.2025 | 219,1686 USD | 219,1686 USD | | 06.05.2025 | 219,124 USD | 219,124 USD | | 05.05.2025 | 219,0794 USD | 219,0794 USD | | 02.05.2025 | 218,9456 USD | 218,9456 USD | | 01.05.2025 | 218,9011 USD | 218,9011 USD | | 30.04.2025 | 218,8566 USD | 218,8566 USD | | 29.04.2025 | 218,8121 USD | 218,8121 USD | | 28.04.2025 | 218,7676 USD | 218,7676 USD | | 25.04.2025 | 218,6342 USD | 218,6342 USD | | 24.04.2025 | 218,5898 USD | 218,5898 USD | | 23.04.2025 | 218,5454 USD | 218,5454 USD | | 22.04.2025 | 218,501 USD | 218,501 USD | | 21.04.2025 | 218,4566 USD | 218,4566 USD | | 18.04.2025 | 218,3234 USD | 218,3234 USD | | 17.04.2025 | 218,279 USD | 218,279 USD | | 16.04.2025 | 218,2346 USD | 218,2346 USD | | 15.04.2025 | 218,1902 USD | 218,1902 USD | | 14.04.2025 | 218,1458 USD | 218,1458 USD | | 11.04.2025 | 218,0129 USD | 218,0129 USD | | 10.04.2025 | 217,9686 USD | 217,9686 USD | | 09.04.2025 | 217,9243 USD | 217,9243 USD | | 08.04.2025 | 217,88 USD | 217,88 USD | | 07.04.2025 | 217,8357 USD | 217,8357 USD | | 04.04.2025 | 217,7028 USD | 217,7028 USD | | 03.04.2025 | 217,6585 USD | 217,6585 USD | | 02.04.2025 | 217,6143 USD | 217,6143 USD | | 01.04.2025 | 217,5701 USD | 217,5701 USD | | 31.03.2025 | 217,5259 USD | 217,5259 USD | | 28.03.2025 | 217,3933 USD | 217,3933 USD | | 27.03.2025 | 217,3491 USD | 217,3491 USD | | 26.03.2025 | 217,3049 USD | 217,3049 USD | | 25.03.2025 | 217,2607 USD | 217,2607 USD | | 24.03.2025 | 217,2165 USD | 217,2165 USD | | 21.03.2025 | 217,084 USD | 217,084 USD | | 20.03.2025 | 217,0399 USD | 217,0399 USD | | 19.03.2025 | 216,9958 USD | 216,9958 USD | | 18.03.2025 | 216,9517 USD | 216,9517 USD | | 17.03.2025 | 216,9076 USD | 216,9076 USD | | 14.03.2025 | 216,7753 USD | 216,7753 USD | | 13.03.2025 | 217,0725 USD | 217,0725 USD | | 12.03.2025 | 217,0284 USD | 217,0284 USD | | 11.03.2025 | 216,9843 USD | 216,9843 USD | | 10.03.2025 | 216,9402 USD | 216,9402 USD | | 07.03.2025 | 216,8079 USD | 216,8079 USD | | 06.03.2025 | 216,7638 USD | 216,7638 USD | | 05.03.2025 | 216,7197 USD | 216,7197 USD | | 04.03.2025 | 216,6756 USD | 216,6756 USD | | 03.03.2025 | 216,6315 USD | 216,6315 USD | | 28.02.2025 | 216,4995 USD | 216,4995 USD | | 27.02.2025 | 216,4555 USD | 216,4555 USD | | 26.02.2025 | 216,4115 USD | 216,4115 USD | | 25.02.2025 | 216,3675 USD | 216,3675 USD | | 24.02.2025 | 216,3236 USD | 216,3236 USD | | 21.02.2025 | 216,1919 USD | 216,1919 USD | | 20.02.2025 | 216,148 USD | 216,148 USD | | 19.02.2025 | 216,1041 USD | 216,1041 USD | | 18.02.2025 | 216,0602 USD | 216,0602 USD | | 17.02.2025 | 216,0163 USD | 216,0163 USD | | 14.02.2025 | 215,8846 USD | 215,8846 USD | | 13.02.2025 | 215,8408 USD | 215,8408 USD | | 12.02.2025 | 215,797 USD | 215,797 USD | | 11.02.2025 | 215,7532 USD | 215,7532 USD | | 10.02.2025 | 215,7094 USD | 215,7094 USD | | 07.02.2025 | 215,578 USD | 215,578 USD | | 06.02.2025 | 215,5342 USD | 215,5342 USD | | 05.02.2025 | 215,4904 USD | 215,4904 USD | | 04.02.2025 | 215,4466 USD | 215,4466 USD | | 03.02.2025 | 215,4028 USD | 215,4028 USD | | 31.01.2025 | 215,2714 USD | 215,2714 USD | | 30.01.2025 | 215,2276 USD | 215,2276 USD | | 29.01.2025 | 215,1838 USD | 215,1838 USD | | 28.01.2025 | 215,14 USD | 215,14 USD | | 27.01.2025 | 215,0962 USD | 215,0962 USD | | 24.01.2025 | 214,9649 USD | 214,9649 USD | | 23.01.2025 | 214,9212 USD | 214,9212 USD | | 22.01.2025 | 214,8775 USD | 214,8775 USD | | 21.01.2025 | 214,8338 USD | 214,8338 USD | | 20.01.2025 | 214,7901 USD | 214,7901 USD | | 17.01.2025 | 214,659 USD | 214,659 USD | | 16.01.2025 | 214,6153 USD | 214,6153 USD | | 15.01.2025 | 214,5716 USD | 214,5716 USD | | 14.01.2025 | 214,5279 USD | 214,5279 USD | | 13.01.2025 | 214,4843 USD | 214,4843 USD | | 10.01.2025 | 214,3535 USD | 214,3535 USD | | 09.01.2025 | 214,3099 USD | 214,3099 USD | | 08.01.2025 | 214,2663 USD | 214,2663 USD | | 07.01.2025 | 214,2227 USD | 214,2227 USD | | 06.01.2025 | 214,1791 USD | 214,1791 USD | | 03.01.2025 | 214,0483 USD | 214,0483 USD | | 02.01.2025 | 214,0048 USD | 214,0048 USD | | 30.12.2024 | 213,8707 USD | 213,8707 USD | | 27.12.2024 | 213,7366 USD | 213,7366 USD | | 26.12.2024 | 213,6919 USD | 213,6919 USD | | 24.12.2024 | 213,6026 USD | 213,6026 USD | | 23.12.2024 | 213,558 USD | 213,558 USD | | 20.12.2024 | 213,4242 USD | 213,4242 USD | | 19.12.2024 | 213,3796 USD | 213,3796 USD | | 18.12.2024 | 213,335 USD | 213,335 USD | | 17.12.2024 | 213,2904 USD | 213,2904 USD | | 16.12.2024 | 213,2458 USD | 213,2458 USD | | 13.12.2024 | 213,4371 USD | 213,4371 USD | | 12.12.2024 | 213,3925 USD | 213,3925 USD | | 11.12.2024 | 213,3479 USD | 213,3479 USD | | 10.12.2024 | 213,3033 USD | 213,3033 USD | | 09.12.2024 | 213,2587 USD | 213,2587 USD | | 06.12.2024 | 213,125 USD | 213,125 USD | | 05.12.2024 | 213,0805 USD | 213,0805 USD | | 04.12.2024 | 213,036 USD | 213,036 USD | | 03.12.2024 | 212,9915 USD | 212,9915 USD | | 02.12.2024 | 212,947 USD | 212,947 USD | | 29.11.2024 | 212,8113 USD | 212,8113 USD | | 28.11.2024 | 212,7661 USD | 212,7661 USD | | 27.11.2024 | 212,7209 USD | 212,7209 USD | | 26.11.2024 | 212,6757 USD | 212,6757 USD | | 25.11.2024 | 212,6305 USD | 212,6305 USD | | 22.11.2024 | 212,4949 USD | 212,4949 USD | | 21.11.2024 | 212,4497 USD | 212,4497 USD | | 20.11.2024 | 212,4046 USD | 212,4046 USD | | 19.11.2024 | 212,3595 USD | 212,3595 USD | | 18.11.2024 | 212,3144 USD | 212,3144 USD | | 15.11.2024 | 212,1791 USD | 212,1791 USD | | 14.11.2024 | 212,134 USD | 212,134 USD | | 13.11.2024 | 212,0889 USD | 212,0889 USD | | 12.11.2024 | 212,0438 USD | 212,0438 USD | | 11.11.2024 | 211,9987 USD | 211,9987 USD | | 08.11.2024 | 211,8636 USD | 211,8636 USD | | 07.11.2024 | 211,8186 USD | 211,8186 USD | | 06.11.2024 | 211,7736 USD | 211,7736 USD | | 05.11.2024 | 211,7286 USD | 211,7286 USD | | 04.11.2024 | 211,6836 USD | 211,6836 USD | | 01.11.2024 | 211,5486 USD | 211,5486 USD | | 31.10.2024 | 211,5025 USD | 211,5025 USD | | 30.10.2024 | 211,4564 USD | 211,4564 USD | | 29.10.2024 | 211,4103 USD | 211,4103 USD | | 28.10.2024 | 211,3642 USD | 211,3642 USD | | 25.10.2024 | 211,2259 USD | 211,2259 USD | | 24.10.2024 | 211,1799 USD | 211,1799 USD | | 23.10.2024 | 211,1339 USD | 211,1339 USD | | 22.10.2024 | 211,0879 USD | 211,0879 USD | | 21.10.2024 | 211,0419 USD | 211,0419 USD | | 18.10.2024 | 210,9039 USD | 210,9039 USD | | 17.10.2024 | 210,8579 USD | 210,8579 USD | | 16.10.2024 | 210,8119 USD | 210,8119 USD | | 15.10.2024 | 210,7659 USD | 210,7659 USD | | 14.10.2024 | 210,72 USD | 210,72 USD | | 11.10.2024 | 210,5823 USD | 210,5823 USD | | 10.10.2024 | 210,5364 USD | 210,5364 USD | | 09.10.2024 | 210,4905 USD | 210,4905 USD | | 08.10.2024 | 210,4446 USD | 210,4446 USD | | 07.10.2024 | 210,3987 USD | 210,3987 USD | | 04.10.2024 | 210,2611 USD | 210,2611 USD | | 03.10.2024 | 210,2153 USD | 210,2153 USD | | 02.10.2024 | 210,1695 USD | 210,1695 USD | | 01.10.2024 | 210,1237 USD | 210,1237 USD | | 30.09.2024 | 210,0759 USD | 210,0759 USD | | 27.09.2024 | 209,9325 USD | 209,9325 USD | | 26.09.2024 | 209,8847 USD | 209,8847 USD | | 25.09.2024 | 209,8369 USD | 209,8369 USD | | 24.09.2024 | 209,7891 USD | 209,7891 USD | | 23.09.2024 | 209,7414 USD | 209,7414 USD | | 20.09.2024 | 209,5983 USD | 209,5983 USD | | 19.09.2024 | 209,5506 USD | 209,5506 USD | | 18.09.2024 | 209,5029 USD | 209,5029 USD | | 17.09.2024 | 209,4552 USD | 209,4552 USD | | 16.09.2024 | 209,4075 USD | 209,4075 USD | | 13.09.2024 | 209,5895 USD | 209,5895 USD | | 12.09.2024 | 209,5418 USD | 209,5418 USD | | 11.09.2024 | 209,4941 USD | 209,4941 USD | | 10.09.2024 | 209,4464 USD | 209,4464 USD | | 09.09.2024 | 209,3987 USD | 209,3987 USD | | 06.09.2024 | 209,2558 USD | 209,2558 USD | | 05.09.2024 | 209,2082 USD | 209,2082 USD | | 04.09.2024 | 209,1606 USD | 209,1606 USD | | 03.09.2024 | 209,113 USD | 209,113 USD | | 02.09.2024 | 209,0654 USD | 209,0654 USD | | 30.08.2024 | 208,9199 USD | 208,9199 USD | | 29.08.2024 | 208,8715 USD | 208,8715 USD | | 28.08.2024 | 208,8231 USD | 208,8231 USD | | 27.08.2024 | 208,7747 USD | 208,7747 USD | | 26.08.2024 | 208,7263 USD | 208,7263 USD | | 23.08.2024 | 208,5811 USD | 208,5811 USD | | 22.08.2024 | 208,5327 USD | 208,5327 USD | | 21.08.2024 | 208,4843 USD | 208,4843 USD | | 20.08.2024 | 208,436 USD | 208,436 USD | | 19.08.2024 | 208,3877 USD | 208,3877 USD | | 16.08.2024 | 208,2428 USD | 208,2428 USD | | 15.08.2024 | 208,1945 USD | 208,1945 USD | | 14.08.2024 | 208,1462 USD | 208,1462 USD | | 13.08.2024 | 208,0979 USD | 208,0979 USD | | 12.08.2024 | 208,0496 USD | 208,0496 USD | | 09.08.2024 | 207,905 USD | 207,905 USD | | 08.08.2024 | 207,8568 USD | 207,8568 USD | | 07.08.2024 | 207,8086 USD | 207,8086 USD | | 06.08.2024 | 207,7604 USD | 207,7604 USD | | 05.08.2024 | 207,7122 USD | 207,7122 USD | | 02.08.2024 | 207,5677 USD | 207,5677 USD | | 01.08.2024 | 207,5196 USD | 207,5196 USD | | 31.07.2024 | 207,4716 USD | 207,4716 USD | | 30.07.2024 | 207,4236 USD | 207,4236 USD | | 29.07.2024 | 207,3756 USD | 207,3756 USD | | 26.07.2024 | 207,2316 USD | 207,2316 USD | | 25.07.2024 | 207,1836 USD | 207,1836 USD | | 24.07.2024 | 207,1356 USD | 207,1356 USD | | 23.07.2024 | 207,0877 USD | 207,0877 USD | | 22.07.2024 | 207,0398 USD | 207,0398 USD | | 19.07.2024 | 206,8961 USD | 206,8961 USD | | 18.07.2024 | 206,8482 USD | 206,8482 USD | | 17.07.2024 | 206,8003 USD | 206,8003 USD | | 16.07.2024 | 206,7524 USD | 206,7524 USD | | 15.07.2024 | 206,7045 USD | 206,7045 USD | | 12.07.2024 | 206,5611 USD | 206,5611 USD | | 11.07.2024 | 206,5133 USD | 206,5133 USD | | 10.07.2024 | 206,4655 USD | 206,4655 USD | | 09.07.2024 | 206,4177 USD | 206,4177 USD | | 08.07.2024 | 206,3699 USD | 206,3699 USD | | 05.07.2024 | 206,2266 USD | 206,2266 USD | | 04.07.2024 | 206,1789 USD | 206,1789 USD | | 03.07.2024 | 206,1312 USD | 206,1312 USD | | 02.07.2024 | 206,0835 USD | 206,0835 USD | | 01.07.2024 | 206,0358 USD | 206,0358 USD | | 28.06.2024 | 205,8929 USD | 205,8929 USD | | 27.06.2024 | 205,8453 USD | 205,8453 USD | | 26.06.2024 | 205,7977 USD | 205,7977 USD | | 25.06.2024 | 205,7501 USD | 205,7501 USD | | 24.06.2024 | 205,7025 USD | 205,7025 USD | | 21.06.2024 | 205,5597 USD | 205,5597 USD | | 20.06.2024 | 205,5122 USD | 205,5122 USD | | 19.06.2024 | 205,4647 USD | 205,4647 USD | | 18.06.2024 | 205,4172 USD | 205,4172 USD | | 17.06.2024 | 205,3697 USD | 205,3697 USD | | 14.06.2024 | 205,2272 USD | 205,2272 USD | | 13.06.2024 | 205,5048 USD | 205,5048 USD | | 12.06.2024 | 205,4573 USD | 205,4573 USD | | 11.06.2024 | 205,4098 USD | 205,4098 USD | | 10.06.2024 | 205,3623 USD | 205,3623 USD | | 07.06.2024 | 205,2198 USD | 205,2198 USD | | 06.06.2024 | 205,1723 USD | 205,1723 USD | | 05.06.2024 | 205,1248 USD | 205,1248 USD | | 04.06.2024 | 205,0774 USD | 205,0774 USD | | 03.06.2024 | 205,03 USD | 205,03 USD | | 31.05.2024 | 204,8878 USD | 204,8878 USD | | 30.05.2024 | 204,8404 USD | 204,8404 USD | | 29.05.2024 | 204,7931 USD | 204,7931 USD | | 28.05.2024 | 204,7458 USD | 204,7458 USD | | 27.05.2024 | 204,6985 USD | 204,6985 USD | | 24.05.2024 | 204,5566 USD | 204,5566 USD | | 23.05.2024 | 204,5093 USD | 204,5093 USD | | 22.05.2024 | 204,462 USD | 204,462 USD | | 21.05.2024 | 204,4147 USD | 204,4147 USD | | 20.05.2024 | 204,3675 USD | 204,3675 USD | | 17.05.2024 | 204,2259 USD | 204,2259 USD | | 16.05.2024 | 204,1787 USD | 204,1787 USD | | 15.05.2024 | 204,1315 USD | 204,1315 USD | | 14.05.2024 | 204,0843 USD | 204,0843 USD | | 13.05.2024 | 204,0371 USD | 204,0371 USD | | 10.05.2024 | 203,8957 USD | 203,8957 USD | | 09.05.2024 | 203,8486 USD | 203,8486 USD | | 08.05.2024 | 203,8015 USD | 203,8015 USD | | 07.05.2024 | 203,7544 USD | 203,7544 USD | | 06.05.2024 | 203,7073 USD | 203,7073 USD | | 03.05.2024 | 203,566 USD | 203,566 USD | | 02.05.2024 | 203,5189 USD | 203,5189 USD | | 01.05.2024 | 203,4719 USD | 203,4719 USD | | 30.04.2024 | 203,4249 USD | 203,4249 USD | | 29.04.2024 | 203,3779 USD | 203,3779 USD | | 26.04.2024 | 203,2369 USD | 203,2369 USD | | 25.04.2024 | 203,1899 USD | 203,1899 USD | | 24.04.2024 | 203,1429 USD | 203,1429 USD | | 23.04.2024 | 203,0959 USD | 203,0959 USD | | 22.04.2024 | 203,049 USD | 203,049 USD | | 19.04.2024 | 202,9083 USD | 202,9083 USD | | 18.04.2024 | 202,8614 USD | 202,8614 USD | | 17.04.2024 | 202,8145 USD | 202,8145 USD | | 16.04.2024 | 202,7676 USD | 202,7676 USD | | 15.04.2024 | 202,7207 USD | 202,7207 USD | | 12.04.2024 | 202,5801 USD | 202,5801 USD | | 11.04.2024 | 202,5333 USD | 202,5333 USD | | 10.04.2024 | 202,4865 USD | 202,4865 USD | | 09.04.2024 | 202,4397 USD | 202,4397 USD | | 08.04.2024 | 202,3929 USD | 202,3929 USD | | 05.04.2024 | 202,2525 USD | 202,2525 USD | | 04.04.2024 | 202,2057 USD | 202,2057 USD | | 03.04.2024 | 202,159 USD | 202,159 USD | | 02.04.2024 | 202,1123 USD | 202,1123 USD | | 01.04.2024 | 202,0656 USD | 202,0656 USD | | 29.03.2024 | 201,9255 USD | 201,9255 USD | | 28.03.2024 | 201,8788 USD | 201,8788 USD | | 27.03.2024 | 201,8321 USD | 201,8321 USD | | 26.03.2024 | 201,7855 USD | 201,7855 USD | | 25.03.2024 | 201,7389 USD | 201,7389 USD | | 23.03.2024 | 201,6457 USD | 201,6457 USD | | 22.03.2024 | 201,5991 USD | 201,5991 USD | | 21.03.2024 | 201,5525 USD | 201,5525 USD | | 20.03.2024 | 201,5059 USD | 201,5059 USD | | 19.03.2024 | 201,4593 USD | 201,4593 USD | | 18.03.2024 | 201,4127 USD | 201,4127 USD | | 15.03.2024 | 201,2731 USD | 201,2731 USD | | 14.03.2024 | 201,2266 USD | 201,2266 USD | | 13.03.2024 | 201,1801 USD | 201,1801 USD | | 12.03.2024 | 201,1336 USD | 201,1336 USD | | 11.03.2024 | 201,0871 USD | 201,0871 USD | | 08.03.2024 | 200,9476 USD | 200,9476 USD | | 07.03.2024 | 200,9012 USD | 200,9012 USD | | 06.03.2024 | 200,8548 USD | 200,8548 USD | | 05.03.2024 | 200,8084 USD | 200,8084 USD | | 04.03.2024 | 200,762 USD | 200,762 USD | | 01.03.2024 | 200,6228 USD | 200,6228 USD | | 29.02.2024 | 200,5764 USD | 200,5764 USD | | 28.02.2024 | 200,53 USD | 200,53 USD | | 27.02.2024 | 200,4836 USD | 200,4836 USD | | 26.02.2024 | 200,4373 USD | 200,4373 USD | | 24.02.2024 | 200,3447 USD | 200,3447 USD | | 23.02.2024 | 200,2984 USD | 200,2984 USD | | 22.02.2024 | 200,2521 USD | 200,2521 USD | | 21.02.2024 | 200,2058 USD | 200,2058 USD | | 20.02.2024 | 200,1595 USD | 200,1595 USD | | 19.02.2024 | 200,1132 USD | 200,1132 USD | | 16.02.2024 | 199,9745 USD | 199,9745 USD | | 15.02.2024 | 199,9283 USD | 199,9283 USD | | 14.02.2024 | 199,8821 USD | 199,8821 USD | | 13.02.2024 | 199,8359 USD | 199,8359 USD | | 12.02.2024 | 199,7897 USD | 199,7897 USD | | 09.02.2024 | 199,6511 USD | 199,6511 USD | | 08.02.2024 | 199,6049 USD | 199,6049 USD | | 07.02.2024 | 199,5588 USD | 199,5588 USD | | 06.02.2024 | 199,5127 USD | 199,5127 USD | | 05.02.2024 | 199,4666 USD | 199,4666 USD | | 02.02.2024 | 199,3283 USD | 199,3283 USD | | 01.02.2024 | 199,2822 USD | 199,2822 USD | | 31.01.2024 | 199,236 USD | 199,236 USD | | 30.01.2024 | 199,1898 USD | 199,1898 USD | | 29.01.2024 | 199,1436 USD | 199,1436 USD | | 26.01.2024 | 199,005 USD | 199,005 USD | | 25.01.2024 | 198,9588 USD | 198,9588 USD | | 24.01.2024 | 198,9126 USD | 198,9126 USD | | 23.01.2024 | 198,8664 USD | 198,8664 USD | | 22.01.2024 | 198,8203 USD | 198,8203 USD | | 19.01.2024 | 198,682 USD | 198,682 USD | | 18.01.2024 | 198,6359 USD | 198,6359 USD | | 17.01.2024 | 198,5898 USD | 198,5898 USD | | 16.01.2024 | 198,5437 USD | 198,5437 USD | | 15.01.2024 | 198,4976 USD | 198,4976 USD | | 12.01.2024 | 198,3595 USD | 198,3595 USD | | 11.01.2024 | 198,3135 USD | 198,3135 USD | | 10.01.2024 | 198,2675 USD | 198,2675 USD | | 09.01.2024 | 198,2215 USD | 198,2215 USD | | 08.01.2024 | 198,1755 USD | 198,1755 USD | | 05.01.2024 | 198,0375 USD | 198,0375 USD | | 04.01.2024 | 197,9916 USD | 197,9916 USD | | 03.01.2024 | 197,9457 USD | 197,9457 USD | | 02.01.2024 | 197,8998 USD | 197,8998 USD | | 29.12.2023 | 197,7164 USD | 197,7164 USD | | 28.12.2023 | 197,6706 USD | 197,6706 USD | | 27.12.2023 | 197,6248 USD | 197,6248 USD | | 26.12.2023 | 197,579 USD | 197,579 USD | | 22.12.2023 | 197,3958 USD | 197,3958 USD | | 21.12.2023 | 197,35 USD | 197,35 USD | | 20.12.2023 | 197,3043 USD | 197,3043 USD | | 19.12.2023 | 197,2586 USD | 197,2586 USD | | 18.12.2023 | 197,2129 USD | 197,2129 USD | | 15.12.2023 | 197,0758 USD | 197,0758 USD | | 14.12.2023 | 197,0301 USD | 197,0301 USD | | 13.12.2023 | 196,9844 USD | 196,9844 USD | | 12.12.2023 | 196,9387 USD | 196,9387 USD | | 11.12.2023 | 196,8931 USD | 196,8931 USD | | 09.12.2023 | 196,8019 USD | 196,8019 USD | | 08.12.2023 | 196,7563 USD | 196,7563 USD | | 07.12.2023 | 196,7107 USD | 196,7107 USD | | 06.12.2023 | 196,6651 USD | 196,6651 USD | | 05.12.2023 | 196,6195 USD | 196,6195 USD | | 04.12.2023 | 196,5739 USD | 196,5739 USD | | 01.12.2023 | 196,4372 USD | 196,4372 USD | | 30.11.2023 | 196,3918 USD | 196,3918 USD | | 29.11.2023 | 196,3464 USD | 196,3464 USD | | 28.11.2023 | 196,301 USD | 196,301 USD | | 27.11.2023 | 196,2556 USD | 196,2556 USD | | 24.11.2023 | 196,1195 USD | 196,1195 USD | | 23.11.2023 | 196,0742 USD | 196,0742 USD | | 22.11.2023 | 196,0289 USD | 196,0289 USD | | 21.11.2023 | 195,9836 USD | 195,9836 USD | | 20.11.2023 | 195,9383 USD | 195,9383 USD | | 17.11.2023 | 195,8024 USD | 195,8024 USD | | 16.11.2023 | 195,7571 USD | 195,7571 USD | | 15.11.2023 | 195,7119 USD | 195,7119 USD | | 14.11.2023 | 195,6667 USD | 195,6667 USD | | 13.11.2023 | 195,6215 USD | 195,6215 USD | | 10.11.2023 | 195,4859 USD | 195,4859 USD | | 09.11.2023 | 195,4407 USD | 195,4407 USD | | 08.11.2023 | 195,3955 USD | 195,3955 USD | | 07.11.2023 | 195,3503 USD | 195,3503 USD | | 06.11.2023 | 195,3051 USD | 195,3051 USD | | 03.11.2023 | 195,1698 USD | 195,1698 USD | | 02.11.2023 | 195,1247 USD | 195,1247 USD | | 01.11.2023 | 195,0796 USD | 195,0796 USD | | 31.10.2023 | 195,0345 USD | 195,0345 USD | | 30.10.2023 | 194,9894 USD | 194,9894 USD | | 27.10.2023 | 194,8544 USD | 194,8544 USD | | 26.10.2023 | 194,8094 USD | 194,8094 USD | | 25.10.2023 | 194,7644 USD | 194,7644 USD | | 24.10.2023 | 194,7194 USD | 194,7194 USD | | 23.10.2023 | 194,6744 USD | 194,6744 USD | | 20.10.2023 | 194,5394 USD | 194,5394 USD | | 19.10.2023 | 194,4945 USD | 194,4945 USD | | 18.10.2023 | 194,4496 USD | 194,4496 USD | | 17.10.2023 | 194,4047 USD | 194,4047 USD | | 16.10.2023 | 194,3598 USD | 194,3598 USD | | 13.10.2023 | 194,2251 USD | 194,2251 USD | | 12.10.2023 | 194,1802 USD | 194,1802 USD | | 11.10.2023 | 194,1353 USD | 194,1353 USD | | 10.10.2023 | 194,0904 USD | 194,0904 USD | | 06.10.2023 | 193,9112 USD | 193,9112 USD | | 05.10.2023 | 193,8664 USD | 193,8664 USD | | 04.10.2023 | 193,8216 USD | 193,8216 USD | | 03.10.2023 | 193,7768 USD | 193,7768 USD | | 02.10.2023 | 193,732 USD | 193,732 USD | | 29.09.2023 | 193,5976 USD | 193,5976 USD | | 28.09.2023 | 193,5528 USD | 193,5528 USD | | 27.09.2023 | 193,508 USD | 193,508 USD | | 26.09.2023 | 193,4632 USD | 193,4632 USD | | 25.09.2023 | 193,4185 USD | 193,4185 USD | | 22.09.2023 | 193,2844 USD | 193,2844 USD | | 21.09.2023 | 193,2397 USD | 193,2397 USD | | 20.09.2023 | 193,195 USD | 193,195 USD | | 19.09.2023 | 193,1503 USD | 193,1503 USD | | 18.09.2023 | 193,1056 USD | 193,1056 USD | | 15.09.2023 | 192,9716 USD | 192,9716 USD | | 14.09.2023 | 192,927 USD | 192,927 USD | | 13.09.2023 | 192,8824 USD | 192,8824 USD | | 12.09.2023 | 192,8378 USD | 192,8378 USD | | 11.09.2023 | 192,7932 USD | 192,7932 USD | | 08.09.2023 | 192,6594 USD | 192,6594 USD | | 07.09.2023 | 192,6148 USD | 192,6148 USD | | 06.09.2023 | 192,5702 USD | 192,5702 USD | | 05.09.2023 | 192,5257 USD | 192,5257 USD | | 04.09.2023 | 192,4812 USD | 192,4812 USD | | 01.09.2023 | 192,3477 USD | 192,3477 USD | | 31.08.2023 | 192,3033 USD | 192,3033 USD | | 30.08.2023 | 192,2589 USD | 192,2589 USD | | 29.08.2023 | 192,2145 USD | 192,2145 USD | | 28.08.2023 | 192,1701 USD | 192,1701 USD | | 25.08.2023 | 192,0369 USD | 192,0369 USD | | 24.08.2023 | 191,9925 USD | 191,9925 USD | | 23.08.2023 | 191,9481 USD | 191,9481 USD | | 22.08.2023 | 191,9038 USD | 191,9038 USD | | 21.08.2023 | 191,8595 USD | 191,8595 USD | | 18.08.2023 | 191,7266 USD | 191,7266 USD | | 17.08.2023 | 191,6823 USD | 191,6823 USD | | 16.08.2023 | 191,638 USD | 191,638 USD | | 15.08.2023 | 191,5937 USD | 191,5937 USD | | 14.08.2023 | 191,5494 USD | 191,5494 USD | | 11.08.2023 | 191,4168 USD | 191,4168 USD | | 10.08.2023 | 191,3726 USD | 191,3726 USD | | 09.08.2023 | 191,3284 USD | 191,3284 USD | | 08.08.2023 | 191,2842 USD | 191,2842 USD | | 07.08.2023 | 191,24 USD | 191,24 USD | | 04.08.2023 | 191,1074 USD | 191,1074 USD | | 03.08.2023 | 191,0633 USD | 191,0633 USD | | 02.08.2023 | 191,0192 USD | 191,0192 USD | | 01.08.2023 | 190,9751 USD | 190,9751 USD | | 31.07.2023 | 190,9319 USD | 190,9319 USD | | 28.07.2023 | 190,8024 USD | 190,8024 USD | | 27.07.2023 | 190,7593 USD | 190,7593 USD | | 26.07.2023 | 190,7162 USD | 190,7162 USD | | 25.07.2023 | 190,6731 USD | 190,6731 USD | | 24.07.2023 | 190,63 USD | 190,63 USD | | 21.07.2023 | 190,5007 USD | 190,5007 USD | | 20.07.2023 | 190,4576 USD | 190,4576 USD | | 19.07.2023 | 190,4145 USD | 190,4145 USD | | 18.07.2023 | 190,3715 USD | 190,3715 USD | | 17.07.2023 | 190,3285 USD | 190,3285 USD | | 14.07.2023 | 190,1995 USD | 190,1995 USD | | 13.07.2023 | 190,1565 USD | 190,1565 USD | | 12.07.2023 | 190,1135 USD | 190,1135 USD | | 11.07.2023 | 190,0705 USD | 190,0705 USD | | 10.07.2023 | 190,0275 USD | 190,0275 USD | | 07.07.2023 | 189,8986 USD | 189,8986 USD | | 06.07.2023 | 189,8557 USD | 189,8557 USD | | 05.07.2023 | 189,8128 USD | 189,8128 USD | | 04.07.2023 | 189,7699 USD | 189,7699 USD | | 03.07.2023 | 189,727 USD | 189,727 USD | | 30.06.2023 | 189,5977 USD | 189,5977 USD | | 29.06.2023 | 189,5547 USD | 189,5547 USD | | 28.06.2023 | 189,5117 USD | 189,5117 USD | | 27.06.2023 | 189,4687 USD | 189,4687 USD | | 26.06.2023 | 189,4257 USD | 189,4257 USD | | 23.06.2023 | 189,2967 USD | 189,2967 USD | | 22.06.2023 | 189,2537 USD | 189,2537 USD | | 21.06.2023 | 189,2107 USD | 189,2107 USD | | 20.06.2023 | 189,1677 USD | 189,1677 USD | | 19.06.2023 | 189,1248 USD | 189,1248 USD | | 16.06.2023 | 188,9961 USD | 188,9961 USD | | 15.06.2023 | 188,9532 USD | 188,9532 USD | | 14.06.2023 | 188,9103 USD | 188,9103 USD | | 13.06.2023 | 188,8674 USD | 188,8674 USD | | 12.06.2023 | 188,8245 USD | 188,8245 USD | | 09.06.2023 | 188,6959 USD | 188,6959 USD | | 08.06.2023 | 188,6531 USD | 188,6531 USD | | 07.06.2023 | 188,6103 USD | 188,6103 USD | | 06.06.2023 | 188,5675 USD | 188,5675 USD | | 05.06.2023 | 188,5247 USD | 188,5247 USD | | 02.06.2023 | 188,3963 USD | 188,3963 USD | | 01.06.2023 | 188,3535 USD | 188,3535 USD | | 31.05.2023 | 188,3115 USD | 188,3115 USD | | 30.05.2023 | 188,2695 USD | 188,2695 USD | | 29.05.2023 | 188,2275 USD | 188,2275 USD | | 26.05.2023 | 188,1015 USD | 188,1015 USD | | 25.05.2023 | 188,0595 USD | 188,0595 USD | | 24.05.2023 | 188,0175 USD | 188,0175 USD | | 23.05.2023 | 187,9756 USD | 187,9756 USD | | 22.05.2023 | 187,9337 USD | 187,9337 USD | | 19.05.2023 | 187,808 USD | 187,808 USD | | 18.05.2023 | 187,7661 USD | 187,7661 USD | | 17.05.2023 | 187,7242 USD | 187,7242 USD | | 16.05.2023 | 187,6823 USD | 187,6823 USD | | 15.05.2023 | 187,6404 USD | 187,6404 USD | | 12.05.2023 | 187,5148 USD | 187,5148 USD | | 11.05.2023 | 187,473 USD | 187,473 USD | | 10.05.2023 | 187,4312 USD | 187,4312 USD | | 09.05.2023 | 187,3894 USD | 187,3894 USD | | 08.05.2023 | 187,3476 USD | 187,3476 USD | | 05.05.2023 | 187,2222 USD | 187,2222 USD | | 04.05.2023 | 187,1804 USD | 187,1804 USD | | 03.05.2023 | 187,1386 USD | 187,1386 USD | | 02.05.2023 | 187,0968 USD | 187,0968 USD | | 01.05.2023 | 187,0563 USD | 187,0563 USD | | 28.04.2023 | 186,9348 USD | 186,9348 USD | | 27.04.2023 | 186,8943 USD | 186,8943 USD | | 26.04.2023 | 186,8538 USD | 186,8538 USD | | 25.04.2023 | 186,8133 USD | 186,8133 USD | | 24.04.2023 | 186,7728 USD | 186,7728 USD | | 21.04.2023 | 186,6513 USD | 186,6513 USD | | 20.04.2023 | 186,6109 USD | 186,6109 USD | | 19.04.2023 | 186,5705 USD | 186,5705 USD | | 18.04.2023 | 186,5301 USD | 186,5301 USD | | 17.04.2023 | 186,4897 USD | 186,4897 USD | | 14.04.2023 | 186,3685 USD | 186,3685 USD | | 13.04.2023 | 186,3281 USD | 186,3281 USD | | 12.04.2023 | 186,2877 USD | 186,2877 USD | | 11.04.2023 | 186,2473 USD | 186,2473 USD | | 10.04.2023 | 186,2069 USD | 186,2069 USD | | 07.04.2023 | 186,086 USD | 186,086 USD | | 06.04.2023 | 186,0457 USD | 186,0457 USD | | 05.04.2023 | 186,0054 USD | 186,0054 USD | | 04.04.2023 | 185,9651 USD | 185,9651 USD | | 03.04.2023 | 185,9248 USD | 185,9248 USD | | 31.03.2023 | 185,806 USD | 185,806 USD | | 30.03.2023 | 185,7665 USD | 185,7665 USD | | 28.03.2023 | 185,6875 USD | 185,6875 USD | | 27.03.2023 | 185,648 USD | 185,648 USD | | 24.03.2023 | 185,5295 USD | 185,5295 USD | | 23.03.2023 | 185,49 USD | 185,49 USD | | 22.03.2023 | 185,4505 USD | 185,4505 USD | | 21.03.2023 | 185,411 USD | 185,411 USD | | 20.03.2023 | 185,411 USD | 185,411 USD |
|