Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 338,1496 USD | 338,1496 USD | 15.05.2025 | 338,0807 USD | 338,0807 USD | 14.05.2025 | 338,0119 USD | 338,0119 USD | 13.05.2025 | 337,9431 USD | 337,9431 USD | 12.05.2025 | 337,8743 USD | 337,8743 USD | 09.05.2025 | 337,6679 USD | 337,6679 USD | 08.05.2025 | 337,5991 USD | 337,5991 USD | 07.05.2025 | 337,5304 USD | 337,5304 USD | 06.05.2025 | 337,4617 USD | 337,4617 USD | 05.05.2025 | 337,393 USD | 337,393 USD | 02.05.2025 | 337,1869 USD | 337,1869 USD | 01.05.2025 | 337,1184 USD | 337,1184 USD | 30.04.2025 | 337,0499 USD | 337,0499 USD | 29.04.2025 | 336,9814 USD | 336,9814 USD | 28.04.2025 | 336,9129 USD | 336,9129 USD | 25.04.2025 | 336,7074 USD | 336,7074 USD | 24.04.2025 | 336,639 USD | 336,639 USD | 23.04.2025 | 336,5706 USD | 336,5706 USD | 22.04.2025 | 336,5022 USD | 336,5022 USD | 21.04.2025 | 336,4338 USD | 336,4338 USD | 18.04.2025 | 336,2286 USD | 336,2286 USD | 17.04.2025 | 336,1603 USD | 336,1603 USD | 16.04.2025 | 336,092 USD | 336,092 USD | 15.04.2025 | 336,0237 USD | 336,0237 USD | 14.04.2025 | 335,9554 USD | 335,9554 USD | 11.04.2025 | 335,7505 USD | 335,7505 USD | 10.04.2025 | 335,6823 USD | 335,6823 USD | 09.04.2025 | 335,6141 USD | 335,6141 USD | 08.04.2025 | 335,5459 USD | 335,5459 USD | 07.04.2025 | 335,4777 USD | 335,4777 USD | 04.04.2025 | 335,2731 USD | 335,2731 USD | 03.04.2025 | 335,205 USD | 335,205 USD | 02.04.2025 | 335,1369 USD | 335,1369 USD | 01.04.2025 | 335,0688 USD | 335,0688 USD | 31.03.2025 | 335,0007 USD | 335,0007 USD | 28.03.2025 | 334,7964 USD | 334,7964 USD | 27.03.2025 | 334,7283 USD | 334,7283 USD | 26.03.2025 | 334,6602 USD | 334,6602 USD | 25.03.2025 | 334,5922 USD | 334,5922 USD | 24.03.2025 | 334,5242 USD | 334,5242 USD | 21.03.2025 | 334,3202 USD | 334,3202 USD | 20.03.2025 | 334,2522 USD | 334,2522 USD | 19.03.2025 | 334,1842 USD | 334,1842 USD | 18.03.2025 | 334,1163 USD | 334,1163 USD | 17.03.2025 | 334,0484 USD | 334,0484 USD | 14.03.2025 | 333,8447 USD | 333,8447 USD | 13.03.2025 | 333,7768 USD | 333,7768 USD | 12.03.2025 | 334,9837 USD | 334,9837 USD | 11.03.2025 | 334,9156 USD | 334,9156 USD | 10.03.2025 | 336,1222 USD | 336,1222 USD | 07.03.2025 | 335,9173 USD | 335,9173 USD | 06.03.2025 | 335,849 USD | 335,849 USD | 05.03.2025 | 335,7807 USD | 335,7807 USD | 04.03.2025 | 335,7124 USD | 335,7124 USD | 03.03.2025 | 335,6441 USD | 335,6441 USD | 28.02.2025 | 335,4396 USD | 335,4396 USD | 27.02.2025 | 335,3715 USD | 335,3715 USD | 26.02.2025 | 335,3034 USD | 335,3034 USD | 25.02.2025 | 335,2353 USD | 335,2353 USD | 24.02.2025 | 335,1672 USD | 335,1672 USD | 21.02.2025 | 334,963 USD | 334,963 USD | 20.02.2025 | 334,895 USD | 334,895 USD | 19.02.2025 | 334,827 USD | 334,827 USD | 18.02.2025 | 334,759 USD | 334,759 USD | 17.02.2025 | 334,691 USD | 334,691 USD | 14.02.2025 | 334,4871 USD | 334,4871 USD | 13.02.2025 | 334,4192 USD | 334,4192 USD | 12.02.2025 | 334,3513 USD | 334,3513 USD | 11.02.2025 | 334,2834 USD | 334,2834 USD | 10.02.2025 | 334,2155 USD | 334,2155 USD | 07.02.2025 | 334,0119 USD | 334,0119 USD | 06.02.2025 | 333,9441 USD | 333,9441 USD | 05.02.2025 | 333,8763 USD | 333,8763 USD | 04.02.2025 | 333,8085 USD | 333,8085 USD | 03.02.2025 | 333,7407 USD | 333,7407 USD | 31.01.2025 | 333,537 USD | 333,537 USD | 30.01.2025 | 333,4691 USD | 333,4691 USD | 29.01.2025 | 333,4013 USD | 333,4013 USD | 28.01.2025 | 333,3335 USD | 333,3335 USD | 27.01.2025 | 333,2657 USD | 333,2657 USD | 24.01.2025 | 333,0623 USD | 333,0623 USD | 23.01.2025 | 332,9945 USD | 332,9945 USD | 22.01.2025 | 332,9268 USD | 332,9268 USD | 21.01.2025 | 332,8591 USD | 332,8591 USD | 20.01.2025 | 332,7914 USD | 332,7914 USD | 17.01.2025 | 332,5883 USD | 332,5883 USD | 16.01.2025 | 332,5206 USD | 332,5206 USD | 15.01.2025 | 332,4529 USD | 332,4529 USD | 14.01.2025 | 332,3853 USD | 332,3853 USD | 13.01.2025 | 332,3177 USD | 332,3177 USD | 10.01.2025 | 332,1149 USD | 332,1149 USD | 09.01.2025 | 332,0473 USD | 332,0473 USD | 08.01.2025 | 331,9797 USD | 331,9797 USD | 07.01.2025 | 331,9122 USD | 331,9122 USD | 06.01.2025 | 331,8447 USD | 331,8447 USD | 03.01.2025 | 331,6422 USD | 331,6422 USD | 02.01.2025 | 331,5747 USD | 331,5747 USD | 30.12.2024 | 331,3668 USD | 331,3668 USD | 27.12.2024 | 331,1592 USD | 331,1592 USD | 26.12.2024 | 331,09 USD | 331,09 USD | 24.12.2024 | 330,9516 USD | 330,9516 USD | 23.12.2024 | 330,8824 USD | 330,8824 USD | 20.12.2024 | 330,6751 USD | 330,6751 USD | 19.12.2024 | 330,606 USD | 330,606 USD | 18.12.2024 | 330,5369 USD | 330,5369 USD | 17.12.2024 | 330,4678 USD | 330,4678 USD | 16.12.2024 | 330,3987 USD | 330,3987 USD | 13.12.2024 | 330,1917 USD | 330,1917 USD | 12.12.2024 | 330,1227 USD | 330,1227 USD | 11.12.2024 | 330,0537 USD | 330,0537 USD | 10.12.2024 | 329,9847 USD | 329,9847 USD | 09.12.2024 | 329,9157 USD | 329,9157 USD | 06.12.2024 | 329,709 USD | 329,709 USD | 05.12.2024 | 329,6401 USD | 329,6401 USD | 04.12.2024 | 329,5712 USD | 329,5712 USD | 03.12.2024 | 329,5023 USD | 329,5023 USD | 02.12.2024 | 330,8232 USD | 330,8232 USD | 29.11.2024 | 330,6123 USD | 330,6123 USD | 28.11.2024 | 330,542 USD | 330,542 USD | 27.11.2024 | 330,4718 USD | 330,4718 USD | 26.11.2024 | 330,4016 USD | 330,4016 USD | 25.11.2024 | 330,3314 USD | 330,3314 USD | 22.11.2024 | 330,1208 USD | 330,1208 USD | 21.11.2024 | 330,0506 USD | 330,0506 USD | 20.11.2024 | 329,9805 USD | 329,9805 USD | 19.11.2024 | 329,9104 USD | 329,9104 USD | 18.11.2024 | 329,8403 USD | 329,8403 USD | 15.11.2024 | 329,63 USD | 329,63 USD | 14.11.2024 | 329,56 USD | 329,56 USD | 13.11.2024 | 329,49 USD | 329,49 USD | 12.11.2024 | 329,42 USD | 329,42 USD | 11.11.2024 | 329,35 USD | 329,35 USD | 08.11.2024 | 329,14 USD | 329,14 USD | 07.11.2024 | 329,0701 USD | 329,0701 USD | 06.11.2024 | 329,0002 USD | 329,0002 USD | 05.11.2024 | 328,9303 USD | 328,9303 USD | 04.11.2024 | 328,8604 USD | 328,8604 USD | 01.11.2024 | 328,6507 USD | 328,6507 USD | 31.10.2024 | 328,5791 USD | 328,5791 USD | 30.10.2024 | 328,5075 USD | 328,5075 USD | 29.10.2024 | 328,4359 USD | 328,4359 USD | 28.10.2024 | 328,3643 USD | 328,3643 USD | 25.10.2024 | 328,1495 USD | 328,1495 USD | 24.10.2024 | 328,078 USD | 328,078 USD | 23.10.2024 | 328,0065 USD | 328,0065 USD | 22.10.2024 | 327,935 USD | 327,935 USD | 21.10.2024 | 327,8635 USD | 327,8635 USD | 18.10.2024 | 327,6491 USD | 327,6491 USD | 17.10.2024 | 327,5777 USD | 327,5777 USD | 16.10.2024 | 327,5063 USD | 327,5063 USD | 15.10.2024 | 327,4349 USD | 327,4349 USD | 14.10.2024 | 327,3635 USD | 327,3635 USD | 11.10.2024 | 327,1495 USD | 327,1495 USD | 10.10.2024 | 327,0782 USD | 327,0782 USD | 09.10.2024 | 327,0069 USD | 327,0069 USD | 08.10.2024 | 326,9356 USD | 326,9356 USD | 07.10.2024 | 326,8643 USD | 326,8643 USD | 04.10.2024 | 326,6506 USD | 326,6506 USD | 03.10.2024 | 326,5794 USD | 326,5794 USD | 02.10.2024 | 326,5082 USD | 326,5082 USD | 01.10.2024 | 326,437 USD | 326,437 USD | 30.09.2024 | 326,3627 USD | 326,3627 USD | 27.09.2024 | 326,1399 USD | 326,1399 USD | 26.09.2024 | 326,0657 USD | 326,0657 USD | 25.09.2024 | 325,9915 USD | 325,9915 USD | 24.09.2024 | 325,9173 USD | 325,9173 USD | 23.09.2024 | 325,8431 USD | 325,8431 USD | 20.09.2024 | 325,6207 USD | 325,6207 USD | 19.09.2024 | 325,5466 USD | 325,5466 USD | 18.09.2024 | 325,4725 USD | 325,4725 USD | 17.09.2024 | 325,3984 USD | 325,3984 USD | 16.09.2024 | 325,3243 USD | 325,3243 USD | 13.09.2024 | 325,1023 USD | 325,1023 USD | 12.09.2024 | 325,0283 USD | 325,0283 USD | 11.09.2024 | 324,9543 USD | 324,9543 USD | 10.09.2024 | 324,8803 USD | 324,8803 USD | 09.09.2024 | 324,8064 USD | 324,8064 USD | 06.09.2024 | 324,5847 USD | 324,5847 USD | 05.09.2024 | 324,5108 USD | 324,5108 USD | 04.09.2024 | 324,4369 USD | 324,4369 USD | 03.09.2024 | 325,7527 USD | 325,7527 USD | 02.09.2024 | 325,6786 USD | 325,6786 USD | 30.08.2024 | 325,4521 USD | 325,4521 USD | 29.08.2024 | 325,3766 USD | 325,3766 USD | 28.08.2024 | 325,3011 USD | 325,3011 USD | 27.08.2024 | 325,2257 USD | 325,2257 USD | 26.08.2024 | 325,1503 USD | 325,1503 USD | 23.08.2024 | 324,9241 USD | 324,9241 USD | 22.08.2024 | 324,8488 USD | 324,8488 USD | 21.08.2024 | 324,7735 USD | 324,7735 USD | 20.08.2024 | 324,6982 USD | 324,6982 USD | 19.08.2024 | 324,6229 USD | 324,6229 USD | 16.08.2024 | 324,3971 USD | 324,3971 USD | 15.08.2024 | 324,3219 USD | 324,3219 USD | 14.08.2024 | 324,2467 USD | 324,2467 USD | 13.08.2024 | 324,1715 USD | 324,1715 USD | 12.08.2024 | 324,0963 USD | 324,0963 USD | 09.08.2024 | 323,8709 USD | 323,8709 USD | 08.08.2024 | 323,7958 USD | 323,7958 USD | 07.08.2024 | 323,7207 USD | 323,7207 USD | 06.08.2024 | 323,6456 USD | 323,6456 USD | 05.08.2024 | 323,5705 USD | 323,5705 USD | 02.08.2024 | 323,3455 USD | 323,3455 USD | 01.08.2024 | 323,2705 USD | 323,2705 USD | 31.07.2024 | 323,1957 USD | 323,1957 USD | 30.07.2024 | 323,1209 USD | 323,1209 USD | 29.07.2024 | 323,0461 USD | 323,0461 USD | 26.07.2024 | 322,8218 USD | 322,8218 USD | 25.07.2024 | 322,7471 USD | 322,7471 USD | 24.07.2024 | 322,6724 USD | 322,6724 USD | 23.07.2024 | 322,5977 USD | 322,5977 USD | 22.07.2024 | 322,523 USD | 322,523 USD | 19.07.2024 | 322,2992 USD | 322,2992 USD | 18.07.2024 | 322,2246 USD | 322,2246 USD | 17.07.2024 | 322,15 USD | 322,15 USD | 16.07.2024 | 322,0754 USD | 322,0754 USD | 15.07.2024 | 322,0009 USD | 322,0009 USD | 12.07.2024 | 321,7774 USD | 321,7774 USD | 11.07.2024 | 321,7029 USD | 321,7029 USD | 10.07.2024 | 321,6284 USD | 321,6284 USD | 09.07.2024 | 321,554 USD | 321,554 USD | 08.07.2024 | 321,4796 USD | 321,4796 USD | 05.07.2024 | 321,2564 USD | 321,2564 USD | 04.07.2024 | 321,182 USD | 321,182 USD | 03.07.2024 | 321,1077 USD | 321,1077 USD | 02.07.2024 | 321,0334 USD | 321,0334 USD | 01.07.2024 | 320,9591 USD | 320,9591 USD | 28.06.2024 | 320,7365 USD | 320,7365 USD | 27.06.2024 | 320,6623 USD | 320,6623 USD | 26.06.2024 | 320,5881 USD | 320,5881 USD | 25.06.2024 | 320,514 USD | 320,514 USD | 24.06.2024 | 320,4399 USD | 320,4399 USD | 21.06.2024 | 320,2176 USD | 320,2176 USD | 20.06.2024 | 320,1435 USD | 320,1435 USD | 19.06.2024 | 320,0695 USD | 320,0695 USD | 18.06.2024 | 319,9955 USD | 319,9955 USD | 17.06.2024 | 319,9215 USD | 319,9215 USD | 14.06.2024 | 319,6995 USD | 319,6995 USD | 13.06.2024 | 319,6256 USD | 319,6256 USD | 12.06.2024 | 319,5517 USD | 319,5517 USD | 11.06.2024 | 319,4778 USD | 319,4778 USD | 10.06.2024 | 319,4039 USD | 319,4039 USD | 07.06.2024 | 319,1823 USD | 319,1823 USD | 06.06.2024 | 319,1085 USD | 319,1085 USD | 05.06.2024 | 319,0347 USD | 319,0347 USD | 04.06.2024 | 318,9609 USD | 318,9609 USD | 03.06.2024 | 320,2768 USD | 320,2768 USD | 31.05.2024 | 320,0548 USD | 320,0548 USD | 30.05.2024 | 319,9808 USD | 319,9808 USD | 29.05.2024 | 319,9068 USD | 319,9068 USD | 28.05.2024 | 319,8329 USD | 319,8329 USD | 27.05.2024 | 319,759 USD | 319,759 USD | 24.05.2024 | 319,5373 USD | 319,5373 USD | 23.05.2024 | 319,4634 USD | 319,4634 USD | 22.05.2024 | 319,3896 USD | 319,3896 USD | 21.05.2024 | 319,3158 USD | 319,3158 USD | 20.05.2024 | 319,242 USD | 319,242 USD | 17.05.2024 | 319,0206 USD | 319,0206 USD | 16.05.2024 | 318,9469 USD | 318,9469 USD | 15.05.2024 | 318,8732 USD | 318,8732 USD | 14.05.2024 | 318,7995 USD | 318,7995 USD | 13.05.2024 | 318,7258 USD | 318,7258 USD | 10.05.2024 | 318,5048 USD | 318,5048 USD | 09.05.2024 | 318,4312 USD | 318,4312 USD | 08.05.2024 | 318,3576 USD | 318,3576 USD | 07.05.2024 | 318,284 USD | 318,284 USD | 06.05.2024 | 318,2104 USD | 318,2104 USD | 03.05.2024 | 317,9898 USD | 317,9898 USD | 02.05.2024 | 317,9163 USD | 317,9163 USD | 01.05.2024 | 317,8428 USD | 317,8428 USD | 30.04.2024 | 317,7693 USD | 317,7693 USD | 29.04.2024 | 317,6958 USD | 317,6958 USD | 26.04.2024 | 317,4756 USD | 317,4756 USD | 25.04.2024 | 317,4022 USD | 317,4022 USD | 24.04.2024 | 317,3288 USD | 317,3288 USD | 23.04.2024 | 317,2554 USD | 317,2554 USD | 22.04.2024 | 317,1821 USD | 317,1821 USD | 19.04.2024 | 316,9622 USD | 316,9622 USD | 18.04.2024 | 316,8889 USD | 316,8889 USD | 17.04.2024 | 316,8156 USD | 316,8156 USD | 16.04.2024 | 316,7424 USD | 316,7424 USD | 15.04.2024 | 316,6692 USD | 316,6692 USD | 12.04.2024 | 316,4496 USD | 316,4496 USD | 11.04.2024 | 316,3764 USD | 316,3764 USD | 10.04.2024 | 316,3033 USD | 316,3033 USD | 09.04.2024 | 316,2302 USD | 316,2302 USD | 08.04.2024 | 316,1571 USD | 316,1571 USD | 05.04.2024 | 315,9378 USD | 315,9378 USD | 04.04.2024 | 315,8648 USD | 315,8648 USD | 03.04.2024 | 315,7918 USD | 315,7918 USD | 02.04.2024 | 315,7188 USD | 315,7188 USD | 01.04.2024 | 315,6458 USD | 315,6458 USD | 29.03.2024 | 315,427 USD | 315,427 USD | 28.03.2024 | 315,3541 USD | 315,3541 USD | 27.03.2024 | 315,2812 USD | 315,2812 USD | 26.03.2024 | 315,2083 USD | 315,2083 USD | 25.03.2024 | 315,1354 USD | 315,1354 USD | 23.03.2024 | 314,9898 USD | 314,9898 USD | 22.03.2024 | 314,917 USD | 314,917 USD | 21.03.2024 | 314,8442 USD | 314,8442 USD | 20.03.2024 | 314,7714 USD | 314,7714 USD | 19.03.2024 | 314,6986 USD | 314,6986 USD | 18.03.2024 | 314,6259 USD | 314,6259 USD | 15.03.2024 | 314,4078 USD | 314,4078 USD | 14.03.2024 | 314,3351 USD | 314,3351 USD | 13.03.2024 | 314,2624 USD | 314,2624 USD | 12.03.2024 | 315,5794 USD | 315,5794 USD | 11.03.2024 | 315,5065 USD | 315,5065 USD | 08.03.2024 | 315,2878 USD | 315,2878 USD | 07.03.2024 | 315,2149 USD | 315,2149 USD | 06.03.2024 | 315,142 USD | 315,142 USD | 05.03.2024 | 315,0692 USD | 315,0692 USD | 04.03.2024 | 314,9964 USD | 314,9964 USD | 01.03.2024 | 314,778 USD | 314,778 USD | 29.02.2024 | 314,7052 USD | 314,7052 USD | 28.02.2024 | 314,6325 USD | 314,6325 USD | 27.02.2024 | 314,5598 USD | 314,5598 USD | 26.02.2024 | 314,4871 USD | 314,4871 USD | 24.02.2024 | 314,3417 USD | 314,3417 USD | 23.02.2024 | 314,269 USD | 314,269 USD | 22.02.2024 | 314,1964 USD | 314,1964 USD | 21.02.2024 | 314,1238 USD | 314,1238 USD | 20.02.2024 | 314,0512 USD | 314,0512 USD | 19.02.2024 | 313,9786 USD | 313,9786 USD | 16.02.2024 | 313,7609 USD | 313,7609 USD | 15.02.2024 | 313,6884 USD | 313,6884 USD | 14.02.2024 | 313,6159 USD | 313,6159 USD | 13.02.2024 | 313,5434 USD | 313,5434 USD | 12.02.2024 | 313,4709 USD | 313,4709 USD | 09.02.2024 | 313,2536 USD | 313,2536 USD | 08.02.2024 | 313,1812 USD | 313,1812 USD | 07.02.2024 | 313,1088 USD | 313,1088 USD | 06.02.2024 | 313,0364 USD | 313,0364 USD | 05.02.2024 | 312,964 USD | 312,964 USD | 02.02.2024 | 312,7471 USD | 312,7471 USD | 01.02.2024 | 312,6748 USD | 312,6748 USD | 31.01.2024 | 312,6023 USD | 312,6023 USD | 30.01.2024 | 312,5298 USD | 312,5298 USD | 29.01.2024 | 312,4573 USD | 312,4573 USD | 26.01.2024 | 312,2398 USD | 312,2398 USD | 25.01.2024 | 312,1674 USD | 312,1674 USD | 24.01.2024 | 312,095 USD | 312,095 USD | 23.01.2024 | 312,0226 USD | 312,0226 USD | 22.01.2024 | 311,9502 USD | 311,9502 USD | 19.01.2024 | 311,7331 USD | 311,7331 USD | 18.01.2024 | 311,6608 USD | 311,6608 USD | 17.01.2024 | 311,5885 USD | 311,5885 USD | 16.01.2024 | 311,5162 USD | 311,5162 USD | 15.01.2024 | 311,4439 USD | 311,4439 USD | 12.01.2024 | 311,2272 USD | 311,2272 USD | 11.01.2024 | 311,155 USD | 311,155 USD | 10.01.2024 | 311,0828 USD | 311,0828 USD | 09.01.2024 | 311,0106 USD | 311,0106 USD | 08.01.2024 | 310,9384 USD | 310,9384 USD | 05.01.2024 | 310,7221 USD | 310,7221 USD | 04.01.2024 | 310,65 USD | 310,65 USD | 03.01.2024 | 310,5779 USD | 310,5779 USD | 02.01.2024 | 310,5058 USD | 310,5058 USD | 29.12.2023 | 310,218 USD | 310,218 USD | 28.12.2023 | 310,1461 USD | 310,1461 USD | 27.12.2023 | 310,0742 USD | 310,0742 USD | 26.12.2023 | 310,0023 USD | 310,0023 USD | 22.12.2023 | 309,715 USD | 309,715 USD | 21.12.2023 | 309,6432 USD | 309,6432 USD | 20.12.2023 | 309,5714 USD | 309,5714 USD | 19.12.2023 | 309,4996 USD | 309,4996 USD | 18.12.2023 | 309,4279 USD | 309,4279 USD | 15.12.2023 | 309,2128 USD | 309,2128 USD | 14.12.2023 | 309,1411 USD | 309,1411 USD | 13.12.2023 | 309,0694 USD | 309,0694 USD | 12.12.2023 | 308,9978 USD | 308,9978 USD | 11.12.2023 | 308,9262 USD | 308,9262 USD | 09.12.2023 | 308,783 USD | 308,783 USD | 08.12.2023 | 308,7114 USD | 308,7114 USD | 07.12.2023 | 308,6398 USD | 308,6398 USD | 06.12.2023 | 308,5683 USD | 308,5683 USD | 05.12.2023 | 308,4968 USD | 308,4968 USD | 04.12.2023 | 308,4253 USD | 308,4253 USD | 01.12.2023 | 308,2108 USD | 308,2108 USD | 30.11.2023 | 309,4143 USD | 309,4143 USD | 29.11.2023 | 309,3428 USD | 309,3428 USD | 28.11.2023 | 309,2713 USD | 309,2713 USD | 27.11.2023 | 309,1998 USD | 309,1998 USD | 24.11.2023 | 308,9855 USD | 308,9855 USD | 23.11.2023 | 308,9141 USD | 308,9141 USD | 22.11.2023 | 308,8427 USD | 308,8427 USD | 21.11.2023 | 308,7713 USD | 308,7713 USD | 20.11.2023 | 308,6999 USD | 308,6999 USD | 17.11.2023 | 308,4859 USD | 308,4859 USD | 16.11.2023 | 308,4146 USD | 308,4146 USD | 15.11.2023 | 308,3433 USD | 308,3433 USD | 14.11.2023 | 308,272 USD | 308,272 USD | 13.11.2023 | 308,2007 USD | 308,2007 USD | 10.11.2023 | 307,9871 USD | 307,9871 USD | 09.11.2023 | 307,9159 USD | 307,9159 USD | 08.11.2023 | 307,8447 USD | 307,8447 USD | 07.11.2023 | 307,7735 USD | 307,7735 USD | 06.11.2023 | 307,7024 USD | 307,7024 USD | 03.11.2023 | 307,4891 USD | 307,4891 USD | 02.11.2023 | 307,418 USD | 307,418 USD | 01.11.2023 | 307,3469 USD | 307,3469 USD | 31.10.2023 | 307,2759 USD | 307,2759 USD | 30.10.2023 | 307,2049 USD | 307,2049 USD | 27.10.2023 | 306,992 USD | 306,992 USD | 26.10.2023 | 306,9211 USD | 306,9211 USD | 25.10.2023 | 306,8502 USD | 306,8502 USD | 24.10.2023 | 306,7793 USD | 306,7793 USD | 23.10.2023 | 306,7084 USD | 306,7084 USD | 20.10.2023 | 306,4959 USD | 306,4959 USD | 19.10.2023 | 306,4251 USD | 306,4251 USD | 18.10.2023 | 306,3543 USD | 306,3543 USD | 17.10.2023 | 306,2835 USD | 306,2835 USD | 16.10.2023 | 306,2127 USD | 306,2127 USD | 13.10.2023 | 306,0006 USD | 306,0006 USD | 12.10.2023 | 305,9299 USD | 305,9299 USD | 11.10.2023 | 305,8592 USD | 305,8592 USD | 10.10.2023 | 305,7885 USD | 305,7885 USD | 06.10.2023 | 305,5061 USD | 305,5061 USD | 05.10.2023 | 305,4355 USD | 305,4355 USD | 04.10.2023 | 305,3649 USD | 305,3649 USD | 03.10.2023 | 305,2944 USD | 305,2944 USD | 02.10.2023 | 305,2239 USD | 305,2239 USD | 29.09.2023 | 305,0121 USD | 305,0121 USD | 28.09.2023 | 304,9415 USD | 304,9415 USD | 27.09.2023 | 304,871 USD | 304,871 USD | 26.09.2023 | 304,8005 USD | 304,8005 USD | 25.09.2023 | 304,73 USD | 304,73 USD | 22.09.2023 | 304,5185 USD | 304,5185 USD | 21.09.2023 | 304,4481 USD | 304,4481 USD | 20.09.2023 | 304,3777 USD | 304,3777 USD | 19.09.2023 | 304,3073 USD | 304,3073 USD | 18.09.2023 | 304,2369 USD | 304,2369 USD | 15.09.2023 | 304,0258 USD | 304,0258 USD | 14.09.2023 | 303,9555 USD | 303,9555 USD | 13.09.2023 | 303,8852 USD | 303,8852 USD | 12.09.2023 | 303,8149 USD | 303,8149 USD | 11.09.2023 | 303,7446 USD | 303,7446 USD | 08.09.2023 | 303,5339 USD | 303,5339 USD | 07.09.2023 | 303,4637 USD | 303,4637 USD | 06.09.2023 | 303,3935 USD | 303,3935 USD | 05.09.2023 | 303,3233 USD | 303,3233 USD | 04.09.2023 | 303,2531 USD | 303,2531 USD | 01.09.2023 | 303,0428 USD | 303,0428 USD | 31.08.2023 | 304,2475 USD | 304,2475 USD | 30.08.2023 | 304,1772 USD | 304,1772 USD | 29.08.2023 | 304,1069 USD | 304,1069 USD | 28.08.2023 | 304,0367 USD | 304,0367 USD | 25.08.2023 | 303,8261 USD | 303,8261 USD | 24.08.2023 | 303,7559 USD | 303,7559 USD | 23.08.2023 | 303,6857 USD | 303,6857 USD | 22.08.2023 | 303,6155 USD | 303,6155 USD | 21.08.2023 | 303,5454 USD | 303,5454 USD | 18.08.2023 | 303,3351 USD | 303,3351 USD | 17.08.2023 | 303,265 USD | 303,265 USD | 16.08.2023 | 303,1949 USD | 303,1949 USD | 15.08.2023 | 303,1249 USD | 303,1249 USD | 14.08.2023 | 303,0549 USD | 303,0549 USD | 11.08.2023 | 302,8449 USD | 302,8449 USD | 10.08.2023 | 302,7749 USD | 302,7749 USD | 09.08.2023 | 302,705 USD | 302,705 USD | 08.08.2023 | 302,6351 USD | 302,6351 USD | 07.08.2023 | 302,5652 USD | 302,5652 USD | 04.08.2023 | 302,3555 USD | 302,3555 USD | 03.08.2023 | 302,2857 USD | 302,2857 USD | 02.08.2023 | 302,2159 USD | 302,2159 USD | 01.08.2023 | 302,1461 USD | 302,1461 USD | 31.07.2023 | 302,0778 USD | 302,0778 USD | 28.07.2023 | 301,8729 USD | 301,8729 USD | 27.07.2023 | 301,8047 USD | 301,8047 USD | 26.07.2023 | 301,7365 USD | 301,7365 USD | 25.07.2023 | 301,6683 USD | 301,6683 USD | 24.07.2023 | 301,6001 USD | 301,6001 USD | 21.07.2023 | 301,3955 USD | 301,3955 USD | 20.07.2023 | 301,3274 USD | 301,3274 USD | 19.07.2023 | 301,2593 USD | 301,2593 USD | 18.07.2023 | 301,1912 USD | 301,1912 USD | 17.07.2023 | 301,1231 USD | 301,1231 USD | 14.07.2023 | 300,9189 USD | 300,9189 USD | 13.07.2023 | 300,8509 USD | 300,8509 USD | 12.07.2023 | 300,7829 USD | 300,7829 USD | 11.07.2023 | 300,7149 USD | 300,7149 USD | 10.07.2023 | 300,6469 USD | 300,6469 USD | 07.07.2023 | 300,443 USD | 300,443 USD | 06.07.2023 | 300,3751 USD | 300,3751 USD | 05.07.2023 | 300,3072 USD | 300,3072 USD | 04.07.2023 | 300,2393 USD | 300,2393 USD | 03.07.2023 | 300,1714 USD | 300,1714 USD | 30.06.2023 | 299,9671 USD | 299,9671 USD | 29.06.2023 | 299,899 USD | 299,899 USD | 28.06.2023 | 299,8309 USD | 299,8309 USD | 27.06.2023 | 299,7628 USD | 299,7628 USD | 26.06.2023 | 299,6948 USD | 299,6948 USD | 23.06.2023 | 299,4908 USD | 299,4908 USD | 22.06.2023 | 299,4228 USD | 299,4228 USD | 21.06.2023 | 299,3548 USD | 299,3548 USD | 20.06.2023 | 299,2868 USD | 299,2868 USD | 19.06.2023 | 299,2189 USD | 299,2189 USD | 16.06.2023 | 299,0152 USD | 299,0152 USD | 15.06.2023 | 298,9473 USD | 298,9473 USD | 14.06.2023 | 298,8794 USD | 298,8794 USD | 13.06.2023 | 298,8116 USD | 298,8116 USD | 12.06.2023 | 298,7438 USD | 298,7438 USD | 09.06.2023 | 298,5404 USD | 298,5404 USD | 08.06.2023 | 298,4726 USD | 298,4726 USD | 07.06.2023 | 298,4048 USD | 298,4048 USD | 06.06.2023 | 298,3371 USD | 298,3371 USD | 05.06.2023 | 298,2694 USD | 298,2694 USD | 02.06.2023 | 298,0663 USD | 298,0663 USD | 01.06.2023 | 297,9986 USD | 297,9986 USD | 31.05.2023 | 298,761 USD | 298,761 USD | 30.05.2023 | 298,6943 USD | 298,6943 USD | 29.05.2023 | 298,6277 USD | 298,6277 USD | 26.05.2023 | 298,4279 USD | 298,4279 USD | 25.05.2023 | 298,3613 USD | 298,3613 USD | 24.05.2023 | 298,2947 USD | 298,2947 USD | 23.05.2023 | 298,2281 USD | 298,2281 USD | 22.05.2023 | 298,1616 USD | 298,1616 USD | 19.05.2023 | 297,9621 USD | 297,9621 USD | 18.05.2023 | 297,8956 USD | 297,8956 USD | 17.05.2023 | 297,8291 USD | 297,8291 USD | 16.05.2023 | 297,7627 USD | 297,7627 USD | 15.05.2023 | 297,6963 USD | 297,6963 USD | 12.05.2023 | 297,4971 USD | 297,4971 USD | 11.05.2023 | 297,4307 USD | 297,4307 USD | 10.05.2023 | 297,3643 USD | 297,3643 USD | 09.05.2023 | 297,298 USD | 297,298 USD | 08.05.2023 | 297,2317 USD | 297,2317 USD | 05.05.2023 | 297,0328 USD | 297,0328 USD | 04.05.2023 | 296,9665 USD | 296,9665 USD | 03.05.2023 | 296,9002 USD | 296,9002 USD | 02.05.2023 | 296,834 USD | 296,834 USD | 01.05.2023 | 296,7697 USD | 296,7697 USD | 28.04.2023 | 296,5768 USD | 296,5768 USD | 27.04.2023 | 296,5125 USD | 296,5125 USD | 26.04.2023 | 296,4482 USD | 296,4482 USD | 25.04.2023 | 296,384 USD | 296,384 USD | 24.04.2023 | 296,3198 USD | 296,3198 USD | 21.04.2023 | 296,1272 USD | 296,1272 USD | 20.04.2023 | 296,063 USD | 296,063 USD | 19.04.2023 | 295,9988 USD | 295,9988 USD | 18.04.2023 | 295,9347 USD | 295,9347 USD | 17.04.2023 | 295,8706 USD | 295,8706 USD | 14.04.2023 | 295,6783 USD | 295,6783 USD | 13.04.2023 | 295,6142 USD | 295,6142 USD | 12.04.2023 | 295,5501 USD | 295,5501 USD | 11.04.2023 | 295,4861 USD | 295,4861 USD | 10.04.2023 | 295,4221 USD | 295,4221 USD | 07.04.2023 | 295,2301 USD | 295,2301 USD | 06.04.2023 | 295,1661 USD | 295,1661 USD | 05.04.2023 | 295,1021 USD | 295,1021 USD | 04.04.2023 | 295,0382 USD | 295,0382 USD | 03.04.2023 | 294,9743 USD | 294,9743 USD | 31.03.2023 | 294,7859 USD | 294,7859 USD | 30.03.2023 | 294,7232 USD | 294,7232 USD | 28.03.2023 | 294,5978 USD | 294,5978 USD | 27.03.2023 | 294,5351 USD | 294,5351 USD | 24.03.2023 | 294,347 USD | 294,347 USD | 23.03.2023 | 294,347 USD | 294,347 USD |
|