Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 60,2776 USD | 57,5824 USD | 24.04.2025 | 60,2776 USD | 57,5691 USD | 23.04.2025 | 60,2776 USD | 57,5558 USD | 22.04.2025 | 60,2776 USD | 57,5425 USD | 21.04.2025 | 60,2776 USD | 57,5292 USD | 18.04.2025 | 60,2776 USD | 57,4893 USD | 17.04.2025 | 60,2776 USD | 57,476 USD | 16.04.2025 | 60,2776 USD | 57,4627 USD | 15.04.2025 | 60,2776 USD | 57,4494 USD | 14.04.2025 | 60,2776 USD | 57,4361 USD | 11.04.2025 | 60,2776 USD | 57,3962 USD | 10.04.2025 | 60,2776 USD | 57,3829 USD | 09.04.2025 | 60,2776 USD | 57,3696 USD | 08.04.2025 | 60,2776 USD | 57,3563 USD | 07.04.2025 | 60,2776 USD | 57,343 USD | 04.04.2025 | 60,2776 USD | 57,3034 USD | 03.04.2025 | 60,2776 USD | 57,2902 USD | 02.04.2025 | 60,2776 USD | 57,277 USD | 01.04.2025 | 60,2776 USD | 57,2638 USD | 31.03.2025 | 59,8748 USD | 57,2506 USD | 28.03.2025 | 59,8748 USD | 57,211 USD | 27.03.2025 | 59,8748 USD | 57,1978 USD | 26.03.2025 | 59,8748 USD | 57,1846 USD | 25.03.2025 | 59,8748 USD | 57,1714 USD | 24.03.2025 | 59,8748 USD | 57,1582 USD | 21.03.2025 | 59,8748 USD | 57,1186 USD | 20.03.2025 | 59,8748 USD | 57,1054 USD | 19.03.2025 | 59,8748 USD | 57,0922 USD | 18.03.2025 | 59,8748 USD | 57,079 USD | 17.03.2025 | 59,8748 USD | 57,0658 USD | 14.03.2025 | 59,8748 USD | 57,0262 USD | 13.03.2025 | 59,8748 USD | 57,013 USD | 12.03.2025 | 59,8748 USD | 56,9998 USD | 11.03.2025 | 59,8748 USD | 56,9866 USD | 10.03.2025 | 59,8748 USD | 56,9734 USD | 07.03.2025 | 59,8748 USD | 56,9338 USD | 06.03.2025 | 59,8748 USD | 56,9206 USD | 05.03.2025 | 59,8748 USD | 56,9074 USD | 04.03.2025 | 59,8748 USD | 56,8942 USD | 03.03.2025 | 59,8748 USD | 56,8811 USD | 28.02.2025 | 59,4968 USD | 56,8418 USD | 27.02.2025 | 59,6594 USD | 56,9912 USD | 26.02.2025 | 59,6594 USD | 56,978 USD | 25.02.2025 | 59,6594 USD | 56,9648 USD | 24.02.2025 | 59,6594 USD | 56,9516 USD | 21.02.2025 | 59,6594 USD | 56,9123 USD | 20.02.2025 | 59,6594 USD | 56,8992 USD | 19.02.2025 | 59,6594 USD | 56,8861 USD | 18.02.2025 | 59,6594 USD | 56,873 USD | 17.02.2025 | 59,6594 USD | 56,8599 USD | 14.02.2025 | 59,6594 USD | 56,8206 USD | 13.02.2025 | 59,6594 USD | 56,8075 USD | 12.02.2025 | 59,6594 USD | 56,7944 USD | 11.02.2025 | 59,6594 USD | 56,7813 USD | 10.02.2025 | 59,6594 USD | 56,7682 USD | 07.02.2025 | 59,6594 USD | 56,7289 USD | 06.02.2025 | 59,6594 USD | 56,7158 USD | 05.02.2025 | 59,6594 USD | 56,7027 USD | 04.02.2025 | 59,6594 USD | 56,6896 USD | 03.02.2025 | 59,6594 USD | 56,6765 USD | 31.01.2025 | 59,2196 USD | 56,6372 USD | 30.01.2025 | 59,2196 USD | 56,6241 USD | 29.01.2025 | 59,2196 USD | 56,611 USD | 28.01.2025 | 59,2196 USD | 56,5979 USD | 27.01.2025 | 59,2196 USD | 56,5848 USD | 24.01.2025 | 59,2196 USD | 56,5455 USD | 23.01.2025 | 59,2196 USD | 56,5324 USD | 22.01.2025 | 59,2196 USD | 56,5193 USD | 21.01.2025 | 59,2196 USD | 56,5062 USD | 20.01.2025 | 59,2196 USD | 56,4931 USD | 17.01.2025 | 59,2196 USD | 56,4538 USD | 16.01.2025 | 59,2196 USD | 56,4407 USD | 15.01.2025 | 59,2196 USD | 56,4277 USD | 14.01.2025 | 59,2196 USD | 56,4147 USD | 13.01.2025 | 59,2196 USD | 56,4017 USD | 10.01.2025 | 59,2196 USD | 56,3627 USD | 09.01.2025 | 59,2196 USD | 56,3497 USD | 08.01.2025 | 59,2196 USD | 56,3367 USD | 07.01.2025 | 59,2196 USD | 56,3237 USD | 06.01.2025 | 59,2196 USD | 56,3107 USD | 03.01.2025 | 59,2196 USD | 56,2717 USD | 02.01.2025 | 58,7866 USD | 56,2587 USD | 30.12.2024 | 58,7866 USD | 56,2188 USD | 27.12.2024 | 58,7866 USD | 56,1789 USD | 26.12.2024 | 58,7866 USD | 56,1656 USD | 24.12.2024 | 58,7866 USD | 56,139 USD | 23.12.2024 | 58,7866 USD | 56,1257 USD | 20.12.2024 | 58,7866 USD | 56,0858 USD | 19.12.2024 | 58,7866 USD | 56,0725 USD | 18.12.2024 | 58,7866 USD | 56,0592 USD | 17.12.2024 | 58,7866 USD | 56,0459 USD | 16.12.2024 | 58,7866 USD | 56,0326 USD | 13.12.2024 | 58,7866 USD | 55,9927 USD | 12.12.2024 | 58,7866 USD | 55,9794 USD | 11.12.2024 | 58,7866 USD | 55,9661 USD | 10.12.2024 | 58,7866 USD | 55,9529 USD | 09.12.2024 | 58,7866 USD | 55,9397 USD | 06.12.2024 | 58,7866 USD | 55,9001 USD | 05.12.2024 | 58,7866 USD | 55,8869 USD | 04.12.2024 | 58,7866 USD | 55,8737 USD | 03.12.2024 | 58,7866 USD | 55,8605 USD | 02.12.2024 | 58,7866 USD | 55,8473 USD | 29.11.2024 | 58,3578 USD | 55,8071 USD | 28.11.2024 | 58,5204 USD | 55,9562 USD | 27.11.2024 | 58,5204 USD | 55,9428 USD | 26.11.2024 | 58,5204 USD | 55,9294 USD | 25.11.2024 | 58,5204 USD | 55,916 USD | 22.11.2024 | 58,5204 USD | 55,8758 USD | 21.11.2024 | 58,5204 USD | 55,8624 USD | 20.11.2024 | 58,5204 USD | 55,849 USD | 19.11.2024 | 58,5204 USD | 55,8356 USD | 18.11.2024 | 58,5204 USD | 55,8222 USD | 15.11.2024 | 58,5204 USD | 55,782 USD | 14.11.2024 | 58,5204 USD | 55,7686 USD | 13.11.2024 | 58,5204 USD | 55,7552 USD | 12.11.2024 | 58,5204 USD | 55,7418 USD | 11.11.2024 | 58,5204 USD | 55,7284 USD | 08.11.2024 | 58,5204 USD | 55,6882 USD | 07.11.2024 | 58,5204 USD | 55,6748 USD | 06.11.2024 | 58,5204 USD | 55,6614 USD | 05.11.2024 | 58,5204 USD | 55,648 USD | 04.11.2024 | 58,5204 USD | 55,6346 USD | 01.11.2024 | 58,5204 USD | 55,5944 USD | 31.10.2024 | 58,0762 USD | 55,5807 USD | 30.10.2024 | 58,0762 USD | 55,567 USD | 29.10.2024 | 58,0762 USD | 55,5533 USD | 28.10.2024 | 58,0762 USD | 55,5396 USD | 25.10.2024 | 58,0762 USD | 55,4988 USD | 24.10.2024 | 58,0762 USD | 55,4852 USD | 23.10.2024 | 58,0762 USD | 55,4716 USD | 22.10.2024 | 58,0762 USD | 55,458 USD | 21.10.2024 | 58,0762 USD | 55,4444 USD | 18.10.2024 | 58,0762 USD | 55,4036 USD | 17.10.2024 | 58,0762 USD | 55,39 USD | 16.10.2024 | 58,0762 USD | 55,3764 USD | 15.10.2024 | 58,0762 USD | 55,3628 USD | 14.10.2024 | 58,0762 USD | 55,3492 USD | 11.10.2024 | 58,0762 USD | 55,3084 USD | 10.10.2024 | 58,0762 USD | 55,2948 USD | 09.10.2024 | 58,0762 USD | 55,2812 USD | 08.10.2024 | 58,0762 USD | 55,2676 USD | 07.10.2024 | 58,0762 USD | 55,254 USD | 04.10.2024 | 58,0762 USD | 55,2132 USD | 03.10.2024 | 58,0762 USD | 55,1996 USD | 02.10.2024 | 58,0762 USD | 55,186 USD | 01.10.2024 | 58,0762 USD | 55,1724 USD | 30.09.2024 | 57,6476 USD | 55,1583 USD | 27.09.2024 | 57,6476 USD | 55,116 USD | 26.09.2024 | 57,6476 USD | 55,1019 USD | 25.09.2024 | 57,6476 USD | 55,0878 USD | 24.09.2024 | 57,6476 USD | 55,0737 USD | 23.09.2024 | 57,6476 USD | 55,0596 USD | 20.09.2024 | 57,6476 USD | 55,0173 USD | 19.09.2024 | 57,6476 USD | 55,0033 USD | 18.09.2024 | 57,6476 USD | 54,9893 USD | 17.09.2024 | 57,6476 USD | 54,9753 USD | 16.09.2024 | 57,6476 USD | 54,9613 USD | 13.09.2024 | 57,6476 USD | 54,9193 USD | 12.09.2024 | 57,6476 USD | 54,9053 USD | 11.09.2024 | 57,6476 USD | 54,8913 USD | 10.09.2024 | 57,6476 USD | 54,8773 USD | 09.09.2024 | 57,6476 USD | 54,8633 USD | 06.09.2024 | 57,6476 USD | 54,8213 USD | 05.09.2024 | 57,6476 USD | 54,8073 USD | 04.09.2024 | 57,6476 USD | 54,7933 USD | 03.09.2024 | 57,6476 USD | 54,7793 USD | 02.09.2024 | 57,6476 USD | 54,7653 USD | 30.08.2024 | 57,1779 USD | 54,7227 USD | 29.08.2024 | 57,3405 USD | 54,871 USD | 28.08.2024 | 57,3405 USD | 54,8568 USD | 27.08.2024 | 57,3405 USD | 54,8426 USD | 26.08.2024 | 57,3405 USD | 54,8284 USD | 23.08.2024 | 57,3405 USD | 54,7858 USD | 22.08.2024 | 57,3405 USD | 54,7716 USD | 21.08.2024 | 57,3405 USD | 54,7574 USD | 20.08.2024 | 57,3405 USD | 54,7432 USD | 19.08.2024 | 57,3405 USD | 54,729 USD | 16.08.2024 | 57,3405 USD | 54,6864 USD | 15.08.2024 | 57,3405 USD | 54,6722 USD | 14.08.2024 | 57,3405 USD | 54,658 USD | 13.08.2024 | 57,3405 USD | 54,6438 USD | 12.08.2024 | 57,3405 USD | 54,6296 USD | 09.08.2024 | 57,3405 USD | 54,587 USD | 08.08.2024 | 57,3405 USD | 54,5728 USD | 07.08.2024 | 57,3405 USD | 54,5586 USD | 06.08.2024 | 57,3405 USD | 54,5444 USD | 05.08.2024 | 57,3405 USD | 54,5302 USD | 02.08.2024 | 57,3405 USD | 54,4876 USD | 01.08.2024 | 57,3405 USD | 54,4735 USD | 31.07.2024 | 56,8815 USD | 54,4594 USD | 30.07.2024 | 56,8815 USD | 54,4453 USD | 29.07.2024 | 56,8815 USD | 54,4312 USD | 26.07.2024 | 56,8815 USD | 54,3889 USD | 25.07.2024 | 56,8815 USD | 54,3748 USD | 24.07.2024 | 56,8815 USD | 54,3607 USD | 23.07.2024 | 56,8815 USD | 54,3466 USD | 22.07.2024 | 56,8815 USD | 54,3325 USD | 19.07.2024 | 56,8815 USD | 54,2902 USD | 18.07.2024 | 56,8815 USD | 54,2761 USD | 17.07.2024 | 56,8815 USD | 54,262 USD | 16.07.2024 | 56,8815 USD | 54,2479 USD | 15.07.2024 | 56,8815 USD | 54,2338 USD | 12.07.2024 | 56,8815 USD | 54,1915 USD | 11.07.2024 | 56,8815 USD | 54,1775 USD | 10.07.2024 | 56,8815 USD | 54,1635 USD | 09.07.2024 | 56,8815 USD | 54,1495 USD | 08.07.2024 | 56,8815 USD | 54,1355 USD | 05.07.2024 | 56,8815 USD | 54,0935 USD | 04.07.2024 | 56,8815 USD | 54,0795 USD | 03.07.2024 | 56,8815 USD | 54,0655 USD | 02.07.2024 | 56,8815 USD | 54,0515 USD | 01.07.2024 | 56,4704 USD | 54,0375 USD | 28.06.2024 | 56,4704 USD | 53,9955 USD | 27.06.2024 | 56,4704 USD | 53,9815 USD | 26.06.2024 | 56,4704 USD | 53,9675 USD | 25.06.2024 | 56,4704 USD | 53,9535 USD | 24.06.2024 | 56,4704 USD | 53,9395 USD | 21.06.2024 | 56,4704 USD | 53,8975 USD | 20.06.2024 | 56,4704 USD | 53,8835 USD | 19.06.2024 | 56,4704 USD | 53,8695 USD | 18.06.2024 | 56,4704 USD | 53,8555 USD | 17.06.2024 | 56,4704 USD | 53,8415 USD | 14.06.2024 | 56,4704 USD | 53,7998 USD | 13.06.2024 | 56,4704 USD | 53,7859 USD | 12.06.2024 | 56,4704 USD | 53,772 USD | 11.06.2024 | 56,4704 USD | 53,7581 USD | 10.06.2024 | 56,4704 USD | 53,7442 USD | 07.06.2024 | 56,4704 USD | 53,7025 USD | 06.06.2024 | 56,4704 USD | 53,6886 USD | 05.06.2024 | 56,4704 USD | 53,6747 USD | 04.06.2024 | 56,4704 USD | 53,6608 USD | 03.06.2024 | 56,4704 USD | 53,6469 USD | 31.05.2024 | 56,0116 USD | 53,6052 USD | 30.05.2024 | 56,1742 USD | 53,7538 USD | 29.05.2024 | 56,1742 USD | 53,7399 USD | 28.05.2024 | 56,1742 USD | 53,726 USD | 27.05.2024 | 56,1742 USD | 53,7121 USD | 24.05.2024 | 56,1742 USD | 53,6704 USD | 23.05.2024 | 56,1742 USD | 53,6565 USD | 22.05.2024 | 56,1742 USD | 53,6426 USD | 21.05.2024 | 56,1742 USD | 53,6287 USD | 20.05.2024 | 56,1742 USD | 53,6148 USD | 17.05.2024 | 56,1742 USD | 53,5731 USD | 16.05.2024 | 56,1742 USD | 53,5592 USD | 15.05.2024 | 56,1742 USD | 53,5453 USD | 14.05.2024 | 56,1742 USD | 53,5314 USD | 13.05.2024 | 56,1742 USD | 53,5175 USD | 10.05.2024 | 56,1742 USD | 53,4759 USD | 09.05.2024 | 56,1742 USD | 53,4621 USD | 08.05.2024 | 56,1742 USD | 53,4483 USD | 07.05.2024 | 56,1742 USD | 53,4345 USD | 06.05.2024 | 56,1742 USD | 53,4207 USD | 03.05.2024 | 56,1742 USD | 53,3793 USD | 02.05.2024 | 56,1742 USD | 53,3655 USD | 01.05.2024 | 55,7394 USD | 53,3517 USD | 30.04.2024 | 55,7394 USD | 53,3379 USD | 29.04.2024 | 55,7394 USD | 53,3241 USD | 26.04.2024 | 55,7394 USD | 53,2827 USD | 25.04.2024 | 55,7394 USD | 53,2689 USD | 24.04.2024 | 55,7394 USD | 53,2551 USD | 23.04.2024 | 55,7394 USD | 53,2413 USD | 22.04.2024 | 55,7394 USD | 53,2275 USD | 19.04.2024 | 55,7394 USD | 53,1861 USD | 18.04.2024 | 55,7394 USD | 53,1723 USD | 17.04.2024 | 55,7394 USD | 53,1585 USD | 16.04.2024 | 55,7394 USD | 53,1447 USD | 15.04.2024 | 55,7394 USD | 53,1309 USD | 12.04.2024 | 55,7394 USD | 53,0895 USD | 11.04.2024 | 55,7394 USD | 53,0758 USD | 10.04.2024 | 55,7394 USD | 53,0621 USD | 09.04.2024 | 55,7394 USD | 53,0484 USD | 08.04.2024 | 55,7394 USD | 53,0347 USD | 05.04.2024 | 55,7394 USD | 52,9936 USD | 04.04.2024 | 55,7394 USD | 52,9799 USD | 03.04.2024 | 55,7394 USD | 52,9662 USD | 02.04.2024 | 55,7394 USD | 52,9525 USD | 01.04.2024 | 55,2795 USD | 52,9388 USD | 29.03.2024 | 55,2795 USD | 52,8977 USD | 28.03.2024 | 55,2795 USD | 52,884 USD | 27.03.2024 | 55,2795 USD | 52,8703 USD | 26.03.2024 | 55,2795 USD | 52,8566 USD | 25.03.2024 | 55,2795 USD | 52,8429 USD | 23.03.2024 | 55,2795 USD | 52,8155 USD | 22.03.2024 | 55,2795 USD | 52,8018 USD | 21.03.2024 | 55,2795 USD | 52,7881 USD | 20.03.2024 | 55,2795 USD | 52,7744 USD | 19.03.2024 | 55,2795 USD | 52,7607 USD | 18.03.2024 | 55,2795 USD | 52,747 USD | 15.03.2024 | 55,2795 USD | 52,706 USD | 14.03.2024 | 55,2795 USD | 52,6924 USD | 13.03.2024 | 55,2795 USD | 52,6788 USD | 12.03.2024 | 55,2795 USD | 52,6652 USD | 11.03.2024 | 55,2795 USD | 52,6516 USD | 08.03.2024 | 55,2795 USD | 52,6108 USD | 07.03.2024 | 55,2795 USD | 52,5972 USD | 06.03.2024 | 55,2795 USD | 52,5836 USD | 05.03.2024 | 55,2795 USD | 52,57 USD | 04.03.2024 | 55,2795 USD | 52,5564 USD | 01.03.2024 | 55,2795 USD | 52,5156 USD | 29.02.2024 | 54,8688 USD | 52,502 USD | 28.02.2024 | 54,9338 USD | 52,5534 USD | 27.02.2024 | 54,9338 USD | 52,5398 USD | 26.02.2024 | 54,9338 USD | 52,5262 USD | 24.02.2024 | 54,9338 USD | 52,499 USD | 23.02.2024 | 54,9338 USD | 52,4854 USD | 22.02.2024 | 54,9338 USD | 52,4718 USD | 21.02.2024 | 54,9338 USD | 52,4582 USD | 20.02.2024 | 54,9338 USD | 52,4446 USD | 19.02.2024 | 54,9338 USD | 52,431 USD | 16.02.2024 | 54,9338 USD | 52,3902 USD | 15.02.2024 | 54,9338 USD | 52,3766 USD | 14.02.2024 | 54,9338 USD | 52,363 USD | 13.02.2024 | 54,9338 USD | 52,3494 USD | 12.02.2024 | 54,9338 USD | 52,3358 USD | 09.02.2024 | 54,9338 USD | 52,2952 USD | 08.02.2024 | 54,9338 USD | 52,2817 USD | 07.02.2024 | 54,9338 USD | 52,2682 USD | 06.02.2024 | 54,9338 USD | 52,2547 USD | 05.02.2024 | 54,9338 USD | 52,2412 USD | 02.02.2024 | 54,9338 USD | 52,2007 USD | 01.02.2024 | 54,9338 USD | 52,1872 USD | 31.01.2024 | 54,5072 USD | 52,1736 USD | 30.01.2024 | 54,5072 USD | 52,16 USD | 29.01.2024 | 54,5072 USD | 52,1464 USD | 26.01.2024 | 54,5072 USD | 52,1059 USD | 25.01.2024 | 54,5072 USD | 52,0924 USD | 24.01.2024 | 54,5072 USD | 52,0789 USD | 23.01.2024 | 54,5072 USD | 52,0654 USD | 22.01.2024 | 54,5072 USD | 52,0519 USD | 19.01.2024 | 54,5072 USD | 52,0114 USD | 18.01.2024 | 54,5072 USD | 51,9979 USD | 17.01.2024 | 54,5072 USD | 51,9844 USD | 16.01.2024 | 54,5072 USD | 51,9709 USD | 15.01.2024 | 54,5072 USD | 51,9574 USD | 12.01.2024 | 54,5072 USD | 51,9169 USD | 11.01.2024 | 54,5072 USD | 51,9034 USD | 10.01.2024 | 54,5072 USD | 51,8899 USD | 09.01.2024 | 54,5072 USD | 51,8764 USD | 08.01.2024 | 54,5072 USD | 51,8629 USD | 05.01.2024 | 54,5072 USD | 51,8224 USD | 04.01.2024 | 54,5072 USD | 51,8089 USD | 03.01.2024 | 54,5072 USD | 51,7954 USD | 02.01.2024 | 54,5072 USD | 51,7819 USD | 29.12.2023 | 54,0565 USD | 51,7283 USD | 28.12.2023 | 54,0565 USD | 51,7149 USD | 27.12.2023 | 54,0565 USD | 51,7015 USD | 26.12.2023 | 54,0565 USD | 51,6881 USD | 22.12.2023 | 54,0565 USD | 51,6345 USD | 21.12.2023 | 54,0565 USD | 51,6211 USD | 20.12.2023 | 54,0565 USD | 51,6077 USD | 19.12.2023 | 54,0565 USD | 51,5943 USD | 18.12.2023 | 54,0565 USD | 51,5809 USD | 15.12.2023 | 54,0565 USD | 51,5407 USD | 14.12.2023 | 54,0565 USD | 51,5273 USD | 13.12.2023 | 54,0565 USD | 51,5139 USD | 12.12.2023 | 54,0565 USD | 51,5005 USD | 11.12.2023 | 54,0565 USD | 51,4871 USD | 09.12.2023 | 54,0565 USD | 51,4603 USD | 08.12.2023 | 54,0565 USD | 51,4469 USD | 07.12.2023 | 54,0565 USD | 51,4335 USD | 06.12.2023 | 54,0565 USD | 51,4202 USD | 05.12.2023 | 54,0565 USD | 51,4069 USD | 04.12.2023 | 54,0565 USD | 51,3936 USD | 01.12.2023 | 54,0565 USD | 51,3537 USD | 30.11.2023 | 53,6411 USD | 51,3404 USD | 29.11.2023 | 53,7061 USD | 51,3921 USD | 28.11.2023 | 53,7061 USD | 51,3788 USD | 27.11.2023 | 53,7061 USD | 51,3655 USD | 24.11.2023 | 53,7061 USD | 51,3256 USD | 23.11.2023 | 53,7061 USD | 51,3123 USD | 22.11.2023 | 53,7061 USD | 51,299 USD | 21.11.2023 | 53,7061 USD | 51,2857 USD | 20.11.2023 | 53,7061 USD | 51,2724 USD | 17.11.2023 | 53,7061 USD | 51,2325 USD | 16.11.2023 | 53,7061 USD | 51,2192 USD | 15.11.2023 | 53,7061 USD | 51,2059 USD | 14.11.2023 | 53,7061 USD | 51,1926 USD | 13.11.2023 | 53,7061 USD | 51,1793 USD | 10.11.2023 | 53,7061 USD | 51,1396 USD | 09.11.2023 | 53,7061 USD | 51,1264 USD | 08.11.2023 | 53,7061 USD | 51,1132 USD | 07.11.2023 | 53,7061 USD | 51,10 USD | 06.11.2023 | 53,7061 USD | 51,0868 USD | 03.11.2023 | 53,7061 USD | 51,0472 USD | 02.11.2023 | 53,7061 USD | 51,034 USD | 01.11.2023 | 53,7061 USD | 51,0208 USD | 31.10.2023 | 53,401 USD | 51,0076 USD | 30.10.2023 | 53,401 USD | 50,9944 USD | 27.10.2023 | 53,401 USD | 50,9548 USD | 26.10.2023 | 53,401 USD | 50,9416 USD | 25.10.2023 | 53,401 USD | 50,9284 USD | 24.10.2023 | 53,401 USD | 50,9152 USD | 23.10.2023 | 53,401 USD | 50,902 USD | 20.10.2023 | 53,401 USD | 50,8624 USD | 19.10.2023 | 53,401 USD | 50,8492 USD | 18.10.2023 | 53,401 USD | 50,836 USD | 17.10.2023 | 53,401 USD | 50,8228 USD | 16.10.2023 | 53,401 USD | 50,8096 USD | 13.10.2023 | 53,401 USD | 50,7703 USD | 12.10.2023 | 53,401 USD | 50,7572 USD | 11.10.2023 | 53,401 USD | 50,7441 USD | 10.10.2023 | 53,401 USD | 50,731 USD | 09.10.2023 | 53,401 USD | 50,731 USD |
|