Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 70,4679 USD | 67,3167 USD | 24.04.2025 | 70,4679 USD | 67,3011 USD | 23.04.2025 | 70,4679 USD | 67,2856 USD | 22.04.2025 | 70,4679 USD | 67,2701 USD | 21.04.2025 | 70,4679 USD | 67,2546 USD | 18.04.2025 | 70,4679 USD | 67,2081 USD | 17.04.2025 | 70,4679 USD | 67,1926 USD | 16.04.2025 | 70,4679 USD | 67,1771 USD | 15.04.2025 | 70,4679 USD | 67,1616 USD | 14.04.2025 | 70,4679 USD | 67,1461 USD | 11.04.2025 | 70,4679 USD | 67,0996 USD | 10.04.2025 | 70,4679 USD | 67,0841 USD | 09.04.2025 | 70,4679 USD | 67,0686 USD | 08.04.2025 | 70,4679 USD | 67,0531 USD | 07.04.2025 | 70,4679 USD | 67,0376 USD | 04.04.2025 | 70,4679 USD | 66,9911 USD | 03.04.2025 | 70,4679 USD | 66,9756 USD | 02.04.2025 | 70,4679 USD | 66,9601 USD | 01.04.2025 | 70,4679 USD | 66,9446 USD | 31.03.2025 | 69,9972 USD | 66,9291 USD | 28.03.2025 | 69,9972 USD | 66,8826 USD | 27.03.2025 | 69,9972 USD | 66,8671 USD | 26.03.2025 | 69,9972 USD | 66,8516 USD | 25.03.2025 | 69,9972 USD | 66,8362 USD | 24.03.2025 | 69,9972 USD | 66,8208 USD | 21.03.2025 | 69,9972 USD | 66,7746 USD | 20.03.2025 | 69,9972 USD | 66,7592 USD | 19.03.2025 | 69,9972 USD | 66,7438 USD | 18.03.2025 | 69,9972 USD | 66,7284 USD | 17.03.2025 | 69,9972 USD | 66,713 USD | 14.03.2025 | 69,9972 USD | 66,6668 USD | 13.03.2025 | 69,9972 USD | 66,6514 USD | 12.03.2025 | 69,9972 USD | 66,636 USD | 11.03.2025 | 69,9972 USD | 66,6206 USD | 10.03.2025 | 69,9972 USD | 66,6052 USD | 07.03.2025 | 69,9972 USD | 66,559 USD | 06.03.2025 | 69,9972 USD | 66,5436 USD | 05.03.2025 | 69,9972 USD | 66,5282 USD | 04.03.2025 | 69,9972 USD | 66,5128 USD | 03.03.2025 | 69,9972 USD | 66,4974 USD | 28.02.2025 | 69,5539 USD | 66,4514 USD | 27.02.2025 | 69,7165 USD | 66,5986 USD | 26.02.2025 | 69,7165 USD | 66,5832 USD | 25.02.2025 | 69,7165 USD | 66,5678 USD | 24.02.2025 | 69,7165 USD | 66,5524 USD | 21.02.2025 | 69,7165 USD | 66,5062 USD | 20.02.2025 | 69,7165 USD | 66,4908 USD | 19.02.2025 | 69,7165 USD | 66,4755 USD | 18.02.2025 | 69,7165 USD | 66,4602 USD | 17.02.2025 | 69,7165 USD | 66,4449 USD | 14.02.2025 | 69,7165 USD | 66,399 USD | 13.02.2025 | 69,7165 USD | 66,3837 USD | 12.02.2025 | 69,7165 USD | 66,3684 USD | 11.02.2025 | 69,7165 USD | 66,3531 USD | 10.02.2025 | 69,7165 USD | 66,3378 USD | 07.02.2025 | 69,7165 USD | 66,2919 USD | 06.02.2025 | 69,7165 USD | 66,2766 USD | 05.02.2025 | 69,7165 USD | 66,2613 USD | 04.02.2025 | 69,7165 USD | 66,246 USD | 03.02.2025 | 69,7165 USD | 66,2307 USD | 31.01.2025 | 69,2026 USD | 66,1848 USD | 30.01.2025 | 69,2026 USD | 66,1695 USD | 29.01.2025 | 69,2026 USD | 66,1542 USD | 28.01.2025 | 69,2026 USD | 66,1389 USD | 27.01.2025 | 69,2026 USD | 66,1236 USD | 24.01.2025 | 69,2026 USD | 66,0777 USD | 23.01.2025 | 69,2026 USD | 66,0624 USD | 22.01.2025 | 69,2026 USD | 66,0471 USD | 21.01.2025 | 69,2026 USD | 66,0318 USD | 20.01.2025 | 69,2026 USD | 66,0165 USD | 17.01.2025 | 69,2026 USD | 65,9706 USD | 16.01.2025 | 69,2026 USD | 65,9553 USD | 15.01.2025 | 69,2026 USD | 65,9401 USD | 14.01.2025 | 69,2026 USD | 65,9249 USD | 13.01.2025 | 69,2026 USD | 65,9097 USD | 10.01.2025 | 69,2026 USD | 65,8641 USD | 09.01.2025 | 69,2026 USD | 65,8489 USD | 08.01.2025 | 69,2026 USD | 65,8337 USD | 07.01.2025 | 69,2026 USD | 65,8185 USD | 06.01.2025 | 69,2026 USD | 65,8033 USD | 03.01.2025 | 69,2026 USD | 65,7577 USD | 02.01.2025 | 68,6964 USD | 65,7425 USD | 30.12.2024 | 68,6964 USD | 65,6957 USD | 27.12.2024 | 68,6964 USD | 65,6491 USD | 26.12.2024 | 68,6964 USD | 65,6336 USD | 24.12.2024 | 68,6964 USD | 65,6026 USD | 23.12.2024 | 68,6964 USD | 65,5871 USD | 20.12.2024 | 68,6964 USD | 65,5406 USD | 19.12.2024 | 68,6964 USD | 65,5251 USD | 18.12.2024 | 68,6964 USD | 65,5096 USD | 17.12.2024 | 68,6964 USD | 65,4941 USD | 16.12.2024 | 68,6964 USD | 65,4786 USD | 13.12.2024 | 68,6964 USD | 65,4321 USD | 12.12.2024 | 68,6964 USD | 65,4166 USD | 11.12.2024 | 68,6964 USD | 65,4011 USD | 10.12.2024 | 68,6964 USD | 65,3856 USD | 09.12.2024 | 68,6964 USD | 65,3701 USD | 06.12.2024 | 68,6964 USD | 65,3236 USD | 05.12.2024 | 68,6964 USD | 65,3081 USD | 04.12.2024 | 68,6964 USD | 65,2926 USD | 03.12.2024 | 68,6964 USD | 65,2771 USD | 02.12.2024 | 68,6964 USD | 65,2616 USD | 29.11.2024 | 68,1939 USD | 65,2145 USD | 28.11.2024 | 68,3565 USD | 65,3614 USD | 27.11.2024 | 68,3565 USD | 65,3457 USD | 26.11.2024 | 68,3565 USD | 65,33 USD | 25.11.2024 | 68,3565 USD | 65,3143 USD | 22.11.2024 | 68,3565 USD | 65,2672 USD | 21.11.2024 | 68,3565 USD | 65,2515 USD | 20.11.2024 | 68,3565 USD | 65,2358 USD | 19.11.2024 | 68,3565 USD | 65,2201 USD | 18.11.2024 | 68,3565 USD | 65,2044 USD | 15.11.2024 | 68,3565 USD | 65,1573 USD | 14.11.2024 | 68,3565 USD | 65,1416 USD | 13.11.2024 | 68,3565 USD | 65,1259 USD | 12.11.2024 | 68,3565 USD | 65,1103 USD | 11.11.2024 | 68,3565 USD | 65,0947 USD | 08.11.2024 | 68,3565 USD | 65,0479 USD | 07.11.2024 | 68,3565 USD | 65,0323 USD | 06.11.2024 | 68,3565 USD | 65,0167 USD | 05.11.2024 | 68,3565 USD | 65,0011 USD | 04.11.2024 | 68,3565 USD | 64,9855 USD | 01.11.2024 | 68,3565 USD | 64,9387 USD | 31.10.2024 | 67,8376 USD | 64,9227 USD | 30.10.2024 | 67,8376 USD | 64,9067 USD | 29.10.2024 | 67,8376 USD | 64,8907 USD | 28.10.2024 | 67,8376 USD | 64,8748 USD | 25.10.2024 | 67,8376 USD | 64,8271 USD | 24.10.2024 | 67,8376 USD | 64,8112 USD | 23.10.2024 | 67,8376 USD | 64,7953 USD | 22.10.2024 | 67,8376 USD | 64,7794 USD | 21.10.2024 | 67,8376 USD | 64,7635 USD | 18.10.2024 | 67,8376 USD | 64,7158 USD | 17.10.2024 | 67,8376 USD | 64,6999 USD | 16.10.2024 | 67,8376 USD | 64,684 USD | 15.10.2024 | 67,8376 USD | 64,6681 USD | 14.10.2024 | 67,8376 USD | 64,6522 USD | 11.10.2024 | 67,8376 USD | 64,6045 USD | 10.10.2024 | 67,8376 USD | 64,5886 USD | 09.10.2024 | 67,8376 USD | 64,5727 USD | 08.10.2024 | 67,8376 USD | 64,5568 USD | 07.10.2024 | 67,8376 USD | 64,5409 USD | 04.10.2024 | 67,8376 USD | 64,4932 USD | 03.10.2024 | 67,8376 USD | 64,4774 USD | 02.10.2024 | 67,8376 USD | 64,4616 USD | 01.10.2024 | 67,8376 USD | 64,4458 USD | 30.09.2024 | 67,3371 USD | 64,4293 USD | 27.09.2024 | 67,3371 USD | 64,38 USD | 26.09.2024 | 67,3371 USD | 64,3636 USD | 25.09.2024 | 67,3371 USD | 64,3472 USD | 24.09.2024 | 67,3371 USD | 64,3308 USD | 23.09.2024 | 67,3371 USD | 64,3144 USD | 20.09.2024 | 67,3371 USD | 64,2652 USD | 19.09.2024 | 67,3371 USD | 64,2488 USD | 18.09.2024 | 67,3371 USD | 64,2324 USD | 17.09.2024 | 67,3371 USD | 64,216 USD | 16.09.2024 | 67,3371 USD | 64,1996 USD | 13.09.2024 | 67,3371 USD | 64,1504 USD | 12.09.2024 | 67,3371 USD | 64,134 USD | 11.09.2024 | 67,3371 USD | 64,1176 USD | 10.09.2024 | 67,3371 USD | 64,1012 USD | 09.09.2024 | 67,3371 USD | 64,0848 USD | 06.09.2024 | 67,3371 USD | 64,0356 USD | 05.09.2024 | 67,3371 USD | 64,0192 USD | 04.09.2024 | 67,3371 USD | 64,0029 USD | 03.09.2024 | 67,3371 USD | 63,9866 USD | 02.09.2024 | 67,3371 USD | 63,9703 USD | 30.08.2024 | 66,7872 USD | 63,9205 USD | 29.08.2024 | 66,9498 USD | 64,0664 USD | 28.08.2024 | 66,9498 USD | 64,0498 USD | 27.08.2024 | 66,9498 USD | 64,0332 USD | 26.08.2024 | 66,9498 USD | 64,0166 USD | 23.08.2024 | 66,9498 USD | 63,9668 USD | 22.08.2024 | 66,9498 USD | 63,9502 USD | 21.08.2024 | 66,9498 USD | 63,9336 USD | 20.08.2024 | 66,9498 USD | 63,917 USD | 19.08.2024 | 66,9498 USD | 63,9004 USD | 16.08.2024 | 66,9498 USD | 63,8506 USD | 15.08.2024 | 66,9498 USD | 63,834 USD | 14.08.2024 | 66,9498 USD | 63,8174 USD | 13.08.2024 | 66,9498 USD | 63,8008 USD | 12.08.2024 | 66,9498 USD | 63,7842 USD | 09.08.2024 | 66,9498 USD | 63,7344 USD | 08.08.2024 | 66,9498 USD | 63,7179 USD | 07.08.2024 | 66,9498 USD | 63,7014 USD | 06.08.2024 | 66,9498 USD | 63,6849 USD | 05.08.2024 | 66,9498 USD | 63,6684 USD | 02.08.2024 | 66,9498 USD | 63,6189 USD | 01.08.2024 | 66,9498 USD | 63,6024 USD | 31.07.2024 | 66,4137 USD | 63,5859 USD | 30.07.2024 | 66,4137 USD | 63,5694 USD | 29.07.2024 | 66,4137 USD | 63,5529 USD | 26.07.2024 | 66,4137 USD | 63,5034 USD | 25.07.2024 | 66,4137 USD | 63,4869 USD | 24.07.2024 | 66,4137 USD | 63,4704 USD | 23.07.2024 | 66,4137 USD | 63,4539 USD | 22.07.2024 | 66,4137 USD | 63,4375 USD | 19.07.2024 | 66,4137 USD | 63,3883 USD | 18.07.2024 | 66,4137 USD | 63,3719 USD | 17.07.2024 | 66,4137 USD | 63,3555 USD | 16.07.2024 | 66,4137 USD | 63,3391 USD | 15.07.2024 | 66,4137 USD | 63,3227 USD | 12.07.2024 | 66,4137 USD | 63,2735 USD | 11.07.2024 | 66,4137 USD | 63,2571 USD | 10.07.2024 | 66,4137 USD | 63,2407 USD | 09.07.2024 | 66,4137 USD | 63,2243 USD | 08.07.2024 | 66,4137 USD | 63,2079 USD | 05.07.2024 | 66,4137 USD | 63,1587 USD | 04.07.2024 | 66,4137 USD | 63,1423 USD | 03.07.2024 | 66,4137 USD | 63,1259 USD | 02.07.2024 | 66,4137 USD | 63,1095 USD | 01.07.2024 | 65,9338 USD | 63,0931 USD | 28.06.2024 | 65,9338 USD | 63,0442 USD | 27.06.2024 | 65,9338 USD | 63,0279 USD | 26.06.2024 | 65,9338 USD | 63,0116 USD | 25.06.2024 | 65,9338 USD | 62,9953 USD | 24.06.2024 | 65,9338 USD | 62,979 USD | 21.06.2024 | 65,9338 USD | 62,9301 USD | 20.06.2024 | 65,9338 USD | 62,9138 USD | 19.06.2024 | 65,9338 USD | 62,8975 USD | 18.06.2024 | 65,9338 USD | 62,8812 USD | 17.06.2024 | 65,9338 USD | 62,8649 USD | 14.06.2024 | 65,9338 USD | 62,816 USD | 13.06.2024 | 65,9338 USD | 62,7997 USD | 12.06.2024 | 65,9338 USD | 62,7834 USD | 11.06.2024 | 65,9338 USD | 62,7671 USD | 10.06.2024 | 65,9338 USD | 62,7508 USD | 07.06.2024 | 65,9338 USD | 62,702 USD | 06.06.2024 | 65,9338 USD | 62,6858 USD | 05.06.2024 | 65,9338 USD | 62,6696 USD | 04.06.2024 | 65,9338 USD | 62,6534 USD | 03.06.2024 | 65,9338 USD | 62,6372 USD | 31.05.2024 | 65,3972 USD | 62,5886 USD | 30.05.2024 | 65,5598 USD | 62,7349 USD | 29.05.2024 | 65,5598 USD | 62,7187 USD | 28.05.2024 | 65,5598 USD | 62,7025 USD | 27.05.2024 | 65,5598 USD | 62,6863 USD | 24.05.2024 | 65,5598 USD | 62,6377 USD | 23.05.2024 | 65,5598 USD | 62,6215 USD | 22.05.2024 | 65,5598 USD | 62,6053 USD | 21.05.2024 | 65,5598 USD | 62,5891 USD | 20.05.2024 | 65,5598 USD | 62,5729 USD | 17.05.2024 | 65,5598 USD | 62,5243 USD | 16.05.2024 | 65,5598 USD | 62,5081 USD | 15.05.2024 | 65,5598 USD | 62,4919 USD | 14.05.2024 | 65,5598 USD | 62,4757 USD | 13.05.2024 | 65,5598 USD | 62,4595 USD | 10.05.2024 | 65,5598 USD | 62,4109 USD | 09.05.2024 | 65,5598 USD | 62,3947 USD | 08.05.2024 | 65,5598 USD | 62,3785 USD | 07.05.2024 | 65,5598 USD | 62,3624 USD | 06.05.2024 | 65,5598 USD | 62,3463 USD | 03.05.2024 | 65,5598 USD | 62,298 USD | 02.05.2024 | 65,5598 USD | 62,2819 USD | 01.05.2024 | 65,0526 USD | 62,2658 USD | 30.04.2024 | 65,0526 USD | 62,2497 USD | 29.04.2024 | 65,0526 USD | 62,2336 USD | 26.04.2024 | 65,0526 USD | 62,1853 USD | 25.04.2024 | 65,0526 USD | 62,1692 USD | 24.04.2024 | 65,0526 USD | 62,1531 USD | 23.04.2024 | 65,0526 USD | 62,137 USD | 22.04.2024 | 65,0526 USD | 62,1209 USD | 19.04.2024 | 65,0526 USD | 62,0726 USD | 18.04.2024 | 65,0526 USD | 62,0565 USD | 17.04.2024 | 65,0526 USD | 62,0404 USD | 16.04.2024 | 65,0526 USD | 62,0243 USD | 15.04.2024 | 65,0526 USD | 62,0082 USD | 12.04.2024 | 65,0526 USD | 61,96 USD | 11.04.2024 | 65,0526 USD | 61,944 USD | 10.04.2024 | 65,0526 USD | 61,928 USD | 09.04.2024 | 65,0526 USD | 61,912 USD | 08.04.2024 | 65,0526 USD | 61,896 USD | 05.04.2024 | 65,0526 USD | 61,848 USD | 04.04.2024 | 65,0526 USD | 61,832 USD | 03.04.2024 | 65,0526 USD | 61,816 USD | 02.04.2024 | 65,0526 USD | 61,80 USD | 01.04.2024 | 64,5157 USD | 61,784 USD | 29.03.2024 | 64,5157 USD | 61,736 USD | 28.03.2024 | 64,5157 USD | 61,72 USD | 27.03.2024 | 64,5157 USD | 61,704 USD | 26.03.2024 | 64,5157 USD | 61,688 USD | 25.03.2024 | 64,5157 USD | 61,672 USD | 23.03.2024 | 64,5157 USD | 61,64 USD | 22.03.2024 | 64,5157 USD | 61,624 USD | 21.03.2024 | 64,5157 USD | 61,608 USD | 20.03.2024 | 64,5157 USD | 61,5921 USD | 19.03.2024 | 64,5157 USD | 61,5762 USD | 18.03.2024 | 64,5157 USD | 61,5603 USD | 15.03.2024 | 64,5157 USD | 61,5126 USD | 14.03.2024 | 64,5157 USD | 61,4967 USD | 13.03.2024 | 64,5157 USD | 61,4808 USD | 12.03.2024 | 64,5157 USD | 61,4649 USD | 11.03.2024 | 64,5157 USD | 61,449 USD | 08.03.2024 | 64,5157 USD | 61,4013 USD | 07.03.2024 | 64,5157 USD | 61,3854 USD | 06.03.2024 | 64,5157 USD | 61,3695 USD | 05.03.2024 | 64,5157 USD | 61,3536 USD | 04.03.2024 | 64,5157 USD | 61,3377 USD | 01.03.2024 | 64,5157 USD | 61,29 USD | 29.02.2024 | 64,0359 USD | 61,2741 USD | 28.02.2024 | 64,1009 USD | 61,3232 USD | 27.02.2024 | 64,1009 USD | 61,3073 USD | 26.02.2024 | 64,1009 USD | 61,2914 USD | 24.02.2024 | 64,1009 USD | 61,2596 USD | 23.02.2024 | 64,1009 USD | 61,2437 USD | 22.02.2024 | 64,1009 USD | 61,2278 USD | 21.02.2024 | 64,1009 USD | 61,2119 USD | 20.02.2024 | 64,1009 USD | 61,1961 USD | 19.02.2024 | 64,1009 USD | 61,1803 USD | 16.02.2024 | 64,1009 USD | 61,1329 USD | 15.02.2024 | 64,1009 USD | 61,1171 USD | 14.02.2024 | 64,1009 USD | 61,1013 USD | 13.02.2024 | 64,1009 USD | 61,0855 USD | 12.02.2024 | 64,1009 USD | 61,0697 USD | 09.02.2024 | 64,1009 USD | 61,0223 USD | 08.02.2024 | 64,1009 USD | 61,0065 USD | 07.02.2024 | 64,1009 USD | 60,9907 USD | 06.02.2024 | 64,1009 USD | 60,9749 USD | 05.02.2024 | 64,1009 USD | 60,9591 USD | 02.02.2024 | 64,1009 USD | 60,9117 USD | 01.02.2024 | 64,1009 USD | 60,8959 USD | 31.01.2024 | 63,6032 USD | 60,8801 USD | 30.01.2024 | 63,6032 USD | 60,8643 USD | 29.01.2024 | 63,6032 USD | 60,8485 USD | 26.01.2024 | 63,6032 USD | 60,8011 USD | 25.01.2024 | 63,6032 USD | 60,7853 USD | 24.01.2024 | 63,6032 USD | 60,7695 USD | 23.01.2024 | 63,6032 USD | 60,7537 USD | 22.01.2024 | 63,6032 USD | 60,7379 USD | 19.01.2024 | 63,6032 USD | 60,6905 USD | 18.01.2024 | 63,6032 USD | 60,6747 USD | 17.01.2024 | 63,6032 USD | 60,6589 USD | 16.01.2024 | 63,6032 USD | 60,6431 USD | 15.01.2024 | 63,6032 USD | 60,6273 USD | 12.01.2024 | 63,6032 USD | 60,5801 USD | 11.01.2024 | 63,6032 USD | 60,5644 USD | 10.01.2024 | 63,6032 USD | 60,5487 USD | 09.01.2024 | 63,6032 USD | 60,533 USD | 08.01.2024 | 63,6032 USD | 60,5173 USD | 05.01.2024 | 63,6032 USD | 60,4702 USD | 04.01.2024 | 63,6032 USD | 60,4545 USD | 03.01.2024 | 63,6032 USD | 60,4388 USD | 02.01.2024 | 63,6032 USD | 60,4231 USD | 29.12.2023 | 63,0769 USD | 60,3603 USD | 28.12.2023 | 63,0769 USD | 60,3446 USD | 27.12.2023 | 63,0769 USD | 60,3289 USD | 26.12.2023 | 63,0769 USD | 60,3132 USD | 22.12.2023 | 63,0769 USD | 60,2507 USD | 21.12.2023 | 63,0769 USD | 60,2351 USD | 20.12.2023 | 63,0769 USD | 60,2195 USD | 19.12.2023 | 63,0769 USD | 60,2039 USD | 18.12.2023 | 63,0769 USD | 60,1883 USD | 15.12.2023 | 63,0769 USD | 60,1415 USD | 14.12.2023 | 63,0769 USD | 60,1259 USD | 13.12.2023 | 63,0769 USD | 60,1103 USD | 12.12.2023 | 63,0769 USD | 60,0947 USD | 11.12.2023 | 63,0769 USD | 60,0791 USD | 09.12.2023 | 63,0769 USD | 60,0479 USD | 08.12.2023 | 63,0769 USD | 60,0323 USD | 07.12.2023 | 63,0769 USD | 60,0167 USD | 06.12.2023 | 63,0769 USD | 60,0011 USD | 05.12.2023 | 63,0769 USD | 59,9855 USD | 04.12.2023 | 63,0769 USD | 59,9699 USD | 01.12.2023 | 63,0769 USD | 59,9231 USD | 30.11.2023 | 62,5918 USD | 59,9076 USD | 29.11.2023 | 62,6568 USD | 59,9571 USD | 28.11.2023 | 62,6568 USD | 59,9416 USD | 27.11.2023 | 62,6568 USD | 59,9261 USD | 24.11.2023 | 62,6568 USD | 59,8796 USD | 23.11.2023 | 62,6568 USD | 59,8641 USD | 22.11.2023 | 62,6568 USD | 59,8486 USD | 21.11.2023 | 62,6568 USD | 59,8331 USD | 20.11.2023 | 62,6568 USD | 59,8176 USD | 17.11.2023 | 62,6568 USD | 59,7711 USD | 16.11.2023 | 62,6568 USD | 59,7556 USD | 15.11.2023 | 62,6568 USD | 59,7401 USD | 14.11.2023 | 62,6568 USD | 59,7246 USD | 13.11.2023 | 62,6568 USD | 59,7091 USD | 10.11.2023 | 62,6568 USD | 59,6626 USD | 09.11.2023 | 62,6568 USD | 59,6472 USD | 08.11.2023 | 62,6568 USD | 59,6318 USD | 07.11.2023 | 62,6568 USD | 59,6164 USD | 06.11.2023 | 62,6568 USD | 59,601 USD | 03.11.2023 | 62,6568 USD | 59,5548 USD | 02.11.2023 | 62,6568 USD | 59,5394 USD | 01.11.2023 | 62,6568 USD | 59,524 USD | 31.10.2023 | 62,301 USD | 59,5086 USD | 30.10.2023 | 62,301 USD | 59,4932 USD | 27.10.2023 | 62,301 USD | 59,447 USD | 26.10.2023 | 62,301 USD | 59,4316 USD | 25.10.2023 | 62,301 USD | 59,4162 USD | 24.10.2023 | 62,301 USD | 59,4008 USD | 23.10.2023 | 62,301 USD | 59,3854 USD | 20.10.2023 | 62,301 USD | 59,3392 USD | 19.10.2023 | 62,301 USD | 59,3238 USD | 18.10.2023 | 62,301 USD | 59,3084 USD | 17.10.2023 | 62,301 USD | 59,2931 USD | 16.10.2023 | 62,301 USD | 59,2778 USD | 13.10.2023 | 62,301 USD | 59,2319 USD | 12.10.2023 | 62,301 USD | 59,2166 USD | 11.10.2023 | 62,301 USD | 59,2013 USD | 10.10.2023 | 62,301 USD | 59,186 USD | 09.10.2023 | 62,301 USD | 59,186 USD |
|