Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 60,656 USD | 60,656 USD | 24.04.2025 | 60,642 USD | 60,642 USD | 23.04.2025 | 60,628 USD | 60,628 USD | 22.04.2025 | 60,614 USD | 60,614 USD | 21.04.2025 | 60,60 USD | 60,60 USD | 18.04.2025 | 60,558 USD | 60,558 USD | 17.04.2025 | 60,544 USD | 60,544 USD | 16.04.2025 | 60,53 USD | 60,53 USD | 15.04.2025 | 60,516 USD | 60,516 USD | 14.04.2025 | 60,502 USD | 60,502 USD | 11.04.2025 | 60,46 USD | 60,46 USD | 10.04.2025 | 60,446 USD | 60,446 USD | 09.04.2025 | 60,432 USD | 60,432 USD | 08.04.2025 | 60,418 USD | 60,418 USD | 07.04.2025 | 60,404 USD | 60,404 USD | 04.04.2025 | 60,3621 USD | 60,3621 USD | 03.04.2025 | 60,3482 USD | 60,3482 USD | 02.04.2025 | 60,3343 USD | 60,3343 USD | 01.04.2025 | 60,3204 USD | 60,3204 USD | 31.03.2025 | 60,3065 USD | 60,3065 USD | 28.03.2025 | 60,2648 USD | 60,2648 USD | 27.03.2025 | 60,2509 USD | 60,2509 USD | 26.03.2025 | 60,237 USD | 60,237 USD | 25.03.2025 | 60,2231 USD | 60,2231 USD | 24.03.2025 | 60,2092 USD | 60,2092 USD | 21.03.2025 | 60,1675 USD | 60,1675 USD | 20.03.2025 | 60,1536 USD | 60,1536 USD | 19.03.2025 | 60,1397 USD | 60,1397 USD | 18.03.2025 | 60,1258 USD | 60,1258 USD | 17.03.2025 | 60,1119 USD | 60,1119 USD | 14.03.2025 | 60,0702 USD | 60,0702 USD | 13.03.2025 | 60,0563 USD | 60,0563 USD | 12.03.2025 | 60,0424 USD | 60,0424 USD | 11.03.2025 | 60,0285 USD | 60,0285 USD | 10.03.2025 | 60,0146 USD | 60,0146 USD | 07.03.2025 | 59,9729 USD | 59,9729 USD | 06.03.2025 | 59,959 USD | 59,959 USD | 05.03.2025 | 59,9451 USD | 59,9451 USD | 04.03.2025 | 59,9312 USD | 59,9312 USD | 03.03.2025 | 59,9174 USD | 59,9174 USD | 28.02.2025 | 59,876 USD | 59,876 USD | 27.02.2025 | 60,0247 USD | 60,0247 USD | 26.02.2025 | 60,0108 USD | 60,0108 USD | 25.02.2025 | 59,9969 USD | 59,9969 USD | 24.02.2025 | 59,983 USD | 59,983 USD | 21.02.2025 | 59,9416 USD | 59,9416 USD | 20.02.2025 | 59,9278 USD | 59,9278 USD | 19.02.2025 | 59,914 USD | 59,914 USD | 18.02.2025 | 59,9002 USD | 59,9002 USD | 17.02.2025 | 59,8864 USD | 59,8864 USD | 14.02.2025 | 59,845 USD | 59,845 USD | 13.02.2025 | 59,8312 USD | 59,8312 USD | 12.02.2025 | 59,8174 USD | 59,8174 USD | 11.02.2025 | 59,8036 USD | 59,8036 USD | 10.02.2025 | 59,7898 USD | 59,7898 USD | 07.02.2025 | 59,7484 USD | 59,7484 USD | 06.02.2025 | 59,7346 USD | 59,7346 USD | 05.02.2025 | 59,7208 USD | 59,7208 USD | 04.02.2025 | 59,707 USD | 59,707 USD | 03.02.2025 | 59,6932 USD | 59,6932 USD | 31.01.2025 | 59,6518 USD | 59,6518 USD | 30.01.2025 | 59,638 USD | 59,638 USD | 29.01.2025 | 59,6242 USD | 59,6242 USD | 28.01.2025 | 59,6104 USD | 59,6104 USD | 27.01.2025 | 59,5966 USD | 59,5966 USD | 24.01.2025 | 59,5552 USD | 59,5552 USD | 23.01.2025 | 59,5414 USD | 59,5414 USD | 22.01.2025 | 59,5276 USD | 59,5276 USD | 21.01.2025 | 59,5138 USD | 59,5138 USD | 20.01.2025 | 59,50 USD | 59,50 USD | 17.01.2025 | 59,4586 USD | 59,4586 USD | 16.01.2025 | 59,4449 USD | 59,4449 USD | 15.01.2025 | 59,4312 USD | 59,4312 USD | 14.01.2025 | 59,4175 USD | 59,4175 USD | 13.01.2025 | 59,4038 USD | 59,4038 USD | 10.01.2025 | 59,3627 USD | 59,3627 USD | 09.01.2025 | 59,349 USD | 59,349 USD | 08.01.2025 | 59,3353 USD | 59,3353 USD | 07.01.2025 | 59,3216 USD | 59,3216 USD | 06.01.2025 | 59,3079 USD | 59,3079 USD | 03.01.2025 | 59,2668 USD | 59,2668 USD | 02.01.2025 | 59,2531 USD | 59,2531 USD | 30.12.2024 | 59,2111 USD | 59,2111 USD | 27.12.2024 | 59,1691 USD | 59,1691 USD | 26.12.2024 | 59,1551 USD | 59,1551 USD | 24.12.2024 | 59,1271 USD | 59,1271 USD | 23.12.2024 | 59,1131 USD | 59,1131 USD | 20.12.2024 | 59,0711 USD | 59,0711 USD | 19.12.2024 | 59,0571 USD | 59,0571 USD | 18.12.2024 | 59,0431 USD | 59,0431 USD | 17.12.2024 | 59,0291 USD | 59,0291 USD | 16.12.2024 | 59,0151 USD | 59,0151 USD | 13.12.2024 | 58,9731 USD | 58,9731 USD | 12.12.2024 | 58,9591 USD | 58,9591 USD | 11.12.2024 | 58,9451 USD | 58,9451 USD | 10.12.2024 | 58,9311 USD | 58,9311 USD | 09.12.2024 | 58,9171 USD | 58,9171 USD | 06.12.2024 | 58,8754 USD | 58,8754 USD | 05.12.2024 | 58,8615 USD | 58,8615 USD | 04.12.2024 | 58,8476 USD | 58,8476 USD | 03.12.2024 | 58,8337 USD | 58,8337 USD | 02.12.2024 | 58,8198 USD | 58,8198 USD | 29.11.2024 | 58,7775 USD | 58,7775 USD | 28.11.2024 | 58,9259 USD | 58,9259 USD | 27.11.2024 | 58,9117 USD | 58,9117 USD | 26.11.2024 | 58,8975 USD | 58,8975 USD | 25.11.2024 | 58,8833 USD | 58,8833 USD | 22.11.2024 | 58,841 USD | 58,841 USD | 21.11.2024 | 58,8269 USD | 58,8269 USD | 20.11.2024 | 58,8128 USD | 58,8128 USD | 19.11.2024 | 58,7987 USD | 58,7987 USD | 18.11.2024 | 58,7846 USD | 58,7846 USD | 15.11.2024 | 58,7423 USD | 58,7423 USD | 14.11.2024 | 58,7282 USD | 58,7282 USD | 13.11.2024 | 58,7141 USD | 58,7141 USD | 12.11.2024 | 58,70 USD | 58,70 USD | 11.11.2024 | 58,6859 USD | 58,6859 USD | 08.11.2024 | 58,6436 USD | 58,6436 USD | 07.11.2024 | 58,6295 USD | 58,6295 USD | 06.11.2024 | 58,6154 USD | 58,6154 USD | 05.11.2024 | 58,6013 USD | 58,6013 USD | 04.11.2024 | 58,5872 USD | 58,5872 USD | 01.11.2024 | 58,5449 USD | 58,5449 USD | 31.10.2024 | 58,5305 USD | 58,5305 USD | 30.10.2024 | 58,5161 USD | 58,5161 USD | 29.10.2024 | 58,5017 USD | 58,5017 USD | 28.10.2024 | 58,4873 USD | 58,4873 USD | 25.10.2024 | 58,4441 USD | 58,4441 USD | 24.10.2024 | 58,4297 USD | 58,4297 USD | 23.10.2024 | 58,4153 USD | 58,4153 USD | 22.10.2024 | 58,4009 USD | 58,4009 USD | 21.10.2024 | 58,3865 USD | 58,3865 USD | 18.10.2024 | 58,3436 USD | 58,3436 USD | 17.10.2024 | 58,3293 USD | 58,3293 USD | 16.10.2024 | 58,315 USD | 58,315 USD | 15.10.2024 | 58,3007 USD | 58,3007 USD | 14.10.2024 | 58,2864 USD | 58,2864 USD | 11.10.2024 | 58,2435 USD | 58,2435 USD | 10.10.2024 | 58,2292 USD | 58,2292 USD | 09.10.2024 | 58,2149 USD | 58,2149 USD | 08.10.2024 | 58,2006 USD | 58,2006 USD | 07.10.2024 | 58,1863 USD | 58,1863 USD | 04.10.2024 | 58,1434 USD | 58,1434 USD | 03.10.2024 | 58,1291 USD | 58,1291 USD | 02.10.2024 | 58,1148 USD | 58,1148 USD | 01.10.2024 | 58,1005 USD | 58,1005 USD | 30.09.2024 | 58,0857 USD | 58,0857 USD | 27.09.2024 | 58,0413 USD | 58,0413 USD | 26.09.2024 | 58,0265 USD | 58,0265 USD | 25.09.2024 | 58,0117 USD | 58,0117 USD | 24.09.2024 | 57,9969 USD | 57,9969 USD | 23.09.2024 | 57,9821 USD | 57,9821 USD | 20.09.2024 | 57,9377 USD | 57,9377 USD | 19.09.2024 | 57,9229 USD | 57,9229 USD | 18.09.2024 | 57,9081 USD | 57,9081 USD | 17.09.2024 | 57,8933 USD | 57,8933 USD | 16.09.2024 | 57,8785 USD | 57,8785 USD | 13.09.2024 | 57,8341 USD | 57,8341 USD | 12.09.2024 | 57,8193 USD | 57,8193 USD | 11.09.2024 | 57,8045 USD | 57,8045 USD | 10.09.2024 | 57,7897 USD | 57,7897 USD | 09.09.2024 | 57,7749 USD | 57,7749 USD | 06.09.2024 | 57,7307 USD | 57,7307 USD | 05.09.2024 | 57,716 USD | 57,716 USD | 04.09.2024 | 57,7013 USD | 57,7013 USD | 03.09.2024 | 57,6866 USD | 57,6866 USD | 02.09.2024 | 57,6719 USD | 57,6719 USD | 30.08.2024 | 57,6269 USD | 57,6269 USD | 29.08.2024 | 57,7745 USD | 57,7745 USD | 28.08.2024 | 57,7595 USD | 57,7595 USD | 27.08.2024 | 57,7445 USD | 57,7445 USD | 26.08.2024 | 57,7295 USD | 57,7295 USD | 23.08.2024 | 57,6845 USD | 57,6845 USD | 22.08.2024 | 57,6695 USD | 57,6695 USD | 21.08.2024 | 57,6545 USD | 57,6545 USD | 20.08.2024 | 57,6395 USD | 57,6395 USD | 19.08.2024 | 57,6245 USD | 57,6245 USD | 16.08.2024 | 57,5795 USD | 57,5795 USD | 15.08.2024 | 57,5645 USD | 57,5645 USD | 14.08.2024 | 57,5496 USD | 57,5496 USD | 13.08.2024 | 57,5347 USD | 57,5347 USD | 12.08.2024 | 57,5198 USD | 57,5198 USD | 09.08.2024 | 57,4751 USD | 57,4751 USD | 08.08.2024 | 57,4602 USD | 57,4602 USD | 07.08.2024 | 57,4453 USD | 57,4453 USD | 06.08.2024 | 57,4304 USD | 57,4304 USD | 05.08.2024 | 57,4155 USD | 57,4155 USD | 02.08.2024 | 57,3708 USD | 57,3708 USD | 01.08.2024 | 57,3559 USD | 57,3559 USD | 31.07.2024 | 57,341 USD | 57,341 USD | 30.07.2024 | 57,3261 USD | 57,3261 USD | 29.07.2024 | 57,3112 USD | 57,3112 USD | 26.07.2024 | 57,2666 USD | 57,2666 USD | 25.07.2024 | 57,2518 USD | 57,2518 USD | 24.07.2024 | 57,237 USD | 57,237 USD | 23.07.2024 | 57,2222 USD | 57,2222 USD | 22.07.2024 | 57,2074 USD | 57,2074 USD | 19.07.2024 | 57,163 USD | 57,163 USD | 18.07.2024 | 57,1482 USD | 57,1482 USD | 17.07.2024 | 57,1334 USD | 57,1334 USD | 16.07.2024 | 57,1186 USD | 57,1186 USD | 15.07.2024 | 57,1038 USD | 57,1038 USD | 12.07.2024 | 57,0594 USD | 57,0594 USD | 11.07.2024 | 57,0446 USD | 57,0446 USD | 10.07.2024 | 57,0298 USD | 57,0298 USD | 09.07.2024 | 57,015 USD | 57,015 USD | 08.07.2024 | 57,0002 USD | 57,0002 USD | 05.07.2024 | 56,9558 USD | 56,9558 USD | 04.07.2024 | 56,941 USD | 56,941 USD | 03.07.2024 | 56,9262 USD | 56,9262 USD | 02.07.2024 | 56,9114 USD | 56,9114 USD | 01.07.2024 | 56,8966 USD | 56,8966 USD | 28.06.2024 | 56,8525 USD | 56,8525 USD | 27.06.2024 | 56,8378 USD | 56,8378 USD | 26.06.2024 | 56,8231 USD | 56,8231 USD | 25.06.2024 | 56,8084 USD | 56,8084 USD | 24.06.2024 | 56,7937 USD | 56,7937 USD | 21.06.2024 | 56,7496 USD | 56,7496 USD | 20.06.2024 | 56,7349 USD | 56,7349 USD | 19.06.2024 | 56,7202 USD | 56,7202 USD | 18.06.2024 | 56,7055 USD | 56,7055 USD | 17.06.2024 | 56,6908 USD | 56,6908 USD | 14.06.2024 | 56,6467 USD | 56,6467 USD | 13.06.2024 | 56,632 USD | 56,632 USD | 12.06.2024 | 56,6173 USD | 56,6173 USD | 11.06.2024 | 56,6026 USD | 56,6026 USD | 10.06.2024 | 56,5879 USD | 56,5879 USD | 07.06.2024 | 56,5438 USD | 56,5438 USD | 06.06.2024 | 56,5292 USD | 56,5292 USD | 05.06.2024 | 56,5146 USD | 56,5146 USD | 04.06.2024 | 56,50 USD | 56,50 USD | 03.06.2024 | 56,4854 USD | 56,4854 USD | 31.05.2024 | 56,4416 USD | 56,4416 USD | 30.05.2024 | 56,5895 USD | 56,5895 USD | 29.05.2024 | 56,5748 USD | 56,5748 USD | 28.05.2024 | 56,5602 USD | 56,5602 USD | 27.05.2024 | 56,5456 USD | 56,5456 USD | 24.05.2024 | 56,5018 USD | 56,5018 USD | 23.05.2024 | 56,4872 USD | 56,4872 USD | 22.05.2024 | 56,4726 USD | 56,4726 USD | 21.05.2024 | 56,458 USD | 56,458 USD | 20.05.2024 | 56,4434 USD | 56,4434 USD | 17.05.2024 | 56,3996 USD | 56,3996 USD | 16.05.2024 | 56,385 USD | 56,385 USD | 15.05.2024 | 56,3704 USD | 56,3704 USD | 14.05.2024 | 56,3558 USD | 56,3558 USD | 13.05.2024 | 56,3412 USD | 56,3412 USD | 10.05.2024 | 56,2974 USD | 56,2974 USD | 09.05.2024 | 56,2828 USD | 56,2828 USD | 08.05.2024 | 56,2682 USD | 56,2682 USD | 07.05.2024 | 56,2536 USD | 56,2536 USD | 06.05.2024 | 56,239 USD | 56,239 USD | 03.05.2024 | 56,1952 USD | 56,1952 USD | 02.05.2024 | 56,1807 USD | 56,1807 USD | 01.05.2024 | 56,1662 USD | 56,1662 USD | 30.04.2024 | 56,1517 USD | 56,1517 USD | 29.04.2024 | 56,1372 USD | 56,1372 USD | 26.04.2024 | 56,0937 USD | 56,0937 USD | 25.04.2024 | 56,0792 USD | 56,0792 USD | 24.04.2024 | 56,0647 USD | 56,0647 USD | 23.04.2024 | 56,0502 USD | 56,0502 USD | 22.04.2024 | 56,0357 USD | 56,0357 USD | 19.04.2024 | 55,9922 USD | 55,9922 USD | 18.04.2024 | 55,9777 USD | 55,9777 USD | 17.04.2024 | 55,9632 USD | 55,9632 USD | 16.04.2024 | 55,9487 USD | 55,9487 USD | 15.04.2024 | 55,9342 USD | 55,9342 USD | 12.04.2024 | 55,8907 USD | 55,8907 USD | 11.04.2024 | 55,8762 USD | 55,8762 USD | 10.04.2024 | 55,8617 USD | 55,8617 USD | 09.04.2024 | 55,8472 USD | 55,8472 USD | 08.04.2024 | 55,8327 USD | 55,8327 USD | 05.04.2024 | 55,7893 USD | 55,7893 USD | 04.04.2024 | 55,7749 USD | 55,7749 USD | 03.04.2024 | 55,7605 USD | 55,7605 USD | 02.04.2024 | 55,7461 USD | 55,7461 USD | 01.04.2024 | 55,7317 USD | 55,7317 USD | 29.03.2024 | 55,6885 USD | 55,6885 USD | 28.03.2024 | 55,6741 USD | 55,6741 USD | 27.03.2024 | 55,6597 USD | 55,6597 USD | 26.03.2024 | 55,6453 USD | 55,6453 USD | 25.03.2024 | 55,6309 USD | 55,6309 USD | 23.03.2024 | 55,6021 USD | 55,6021 USD | 22.03.2024 | 55,5877 USD | 55,5877 USD | 21.03.2024 | 55,5733 USD | 55,5733 USD | 20.03.2024 | 55,5589 USD | 55,5589 USD | 19.03.2024 | 55,5445 USD | 55,5445 USD | 18.03.2024 | 55,5301 USD | 55,5301 USD | 15.03.2024 | 55,4869 USD | 55,4869 USD | 14.03.2024 | 55,4725 USD | 55,4725 USD | 13.03.2024 | 55,4581 USD | 55,4581 USD | 12.03.2024 | 55,4437 USD | 55,4437 USD | 11.03.2024 | 55,4293 USD | 55,4293 USD | 08.03.2024 | 55,3863 USD | 55,3863 USD | 07.03.2024 | 55,372 USD | 55,372 USD | 06.03.2024 | 55,3577 USD | 55,3577 USD | 05.03.2024 | 55,3434 USD | 55,3434 USD | 04.03.2024 | 55,3291 USD | 55,3291 USD | 01.03.2024 | 55,2862 USD | 55,2862 USD | 29.02.2024 | 55,2719 USD | 55,2719 USD | 28.02.2024 | 55,3226 USD | 55,3226 USD | 27.02.2024 | 55,3083 USD | 55,3083 USD | 26.02.2024 | 55,294 USD | 55,294 USD | 24.02.2024 | 55,2654 USD | 55,2654 USD | 23.02.2024 | 55,2511 USD | 55,2511 USD | 22.02.2024 | 55,2368 USD | 55,2368 USD | 21.02.2024 | 55,2225 USD | 55,2225 USD | 20.02.2024 | 55,2082 USD | 55,2082 USD | 19.02.2024 | 55,1939 USD | 55,1939 USD | 16.02.2024 | 55,151 USD | 55,151 USD | 15.02.2024 | 55,1367 USD | 55,1367 USD | 14.02.2024 | 55,1224 USD | 55,1224 USD | 13.02.2024 | 55,1081 USD | 55,1081 USD | 12.02.2024 | 55,0938 USD | 55,0938 USD | 09.02.2024 | 55,0509 USD | 55,0509 USD | 08.02.2024 | 55,0366 USD | 55,0366 USD | 07.02.2024 | 55,0223 USD | 55,0223 USD | 06.02.2024 | 55,0081 USD | 55,0081 USD | 05.02.2024 | 54,9939 USD | 54,9939 USD | 02.02.2024 | 54,9513 USD | 54,9513 USD | 01.02.2024 | 54,9371 USD | 54,9371 USD | 31.01.2024 | 54,9228 USD | 54,9228 USD | 30.01.2024 | 54,9085 USD | 54,9085 USD | 29.01.2024 | 54,8942 USD | 54,8942 USD | 26.01.2024 | 54,8513 USD | 54,8513 USD | 25.01.2024 | 54,8371 USD | 54,8371 USD | 24.01.2024 | 54,8229 USD | 54,8229 USD | 23.01.2024 | 54,8087 USD | 54,8087 USD | 22.01.2024 | 54,7945 USD | 54,7945 USD | 19.01.2024 | 54,7519 USD | 54,7519 USD | 18.01.2024 | 54,7377 USD | 54,7377 USD | 17.01.2024 | 54,7235 USD | 54,7235 USD | 16.01.2024 | 54,7093 USD | 54,7093 USD | 15.01.2024 | 54,6951 USD | 54,6951 USD | 12.01.2024 | 54,6525 USD | 54,6525 USD | 11.01.2024 | 54,6383 USD | 54,6383 USD | 10.01.2024 | 54,6241 USD | 54,6241 USD | 09.01.2024 | 54,6099 USD | 54,6099 USD | 08.01.2024 | 54,5957 USD | 54,5957 USD | 05.01.2024 | 54,5531 USD | 54,5531 USD | 04.01.2024 | 54,5389 USD | 54,5389 USD | 03.01.2024 | 54,5247 USD | 54,5247 USD | 02.01.2024 | 54,5105 USD | 54,5105 USD | 29.12.2023 | 54,4541 USD | 54,4541 USD | 28.12.2023 | 54,44 USD | 54,44 USD | 27.12.2023 | 54,4259 USD | 54,4259 USD | 26.12.2023 | 54,4118 USD | 54,4118 USD | 22.12.2023 | 54,3554 USD | 54,3554 USD | 21.12.2023 | 54,3413 USD | 54,3413 USD | 20.12.2023 | 54,3272 USD | 54,3272 USD | 19.12.2023 | 54,3131 USD | 54,3131 USD | 18.12.2023 | 54,299 USD | 54,299 USD | 15.12.2023 | 54,2567 USD | 54,2567 USD | 14.12.2023 | 54,2426 USD | 54,2426 USD | 13.12.2023 | 54,2285 USD | 54,2285 USD | 12.12.2023 | 54,2144 USD | 54,2144 USD | 11.12.2023 | 54,2003 USD | 54,2003 USD | 09.12.2023 | 54,1721 USD | 54,1721 USD | 08.12.2023 | 54,158 USD | 54,158 USD | 07.12.2023 | 54,1439 USD | 54,1439 USD | 06.12.2023 | 54,1298 USD | 54,1298 USD | 05.12.2023 | 54,1158 USD | 54,1158 USD | 04.12.2023 | 54,1018 USD | 54,1018 USD | 01.12.2023 | 54,0598 USD | 54,0598 USD | 30.11.2023 | 54,0458 USD | 54,0458 USD | 29.11.2023 | 54,0968 USD | 54,0968 USD | 28.11.2023 | 54,0828 USD | 54,0828 USD | 27.11.2023 | 54,0688 USD | 54,0688 USD | 24.11.2023 | 54,0268 USD | 54,0268 USD | 23.11.2023 | 54,0128 USD | 54,0128 USD | 22.11.2023 | 53,9988 USD | 53,9988 USD | 21.11.2023 | 53,9848 USD | 53,9848 USD | 20.11.2023 | 53,9708 USD | 53,9708 USD | 17.11.2023 | 53,9288 USD | 53,9288 USD | 16.11.2023 | 53,9148 USD | 53,9148 USD | 15.11.2023 | 53,9008 USD | 53,9008 USD | 14.11.2023 | 53,8868 USD | 53,8868 USD | 13.11.2023 | 53,8728 USD | 53,8728 USD | 10.11.2023 | 53,8311 USD | 53,8311 USD | 09.11.2023 | 53,8172 USD | 53,8172 USD | 08.11.2023 | 53,8033 USD | 53,8033 USD | 07.11.2023 | 53,7894 USD | 53,7894 USD | 06.11.2023 | 53,7755 USD | 53,7755 USD | 03.11.2023 | 53,7338 USD | 53,7338 USD | 02.11.2023 | 53,7199 USD | 53,7199 USD | 01.11.2023 | 53,706 USD | 53,706 USD | 31.10.2023 | 53,6921 USD | 53,6921 USD | 30.10.2023 | 53,6782 USD | 53,6782 USD | 27.10.2023 | 53,6365 USD | 53,6365 USD | 26.10.2023 | 53,6226 USD | 53,6226 USD | 25.10.2023 | 53,6087 USD | 53,6087 USD | 24.10.2023 | 53,5948 USD | 53,5948 USD | 23.10.2023 | 53,5809 USD | 53,5809 USD | 20.10.2023 | 53,5392 USD | 53,5392 USD | 19.10.2023 | 53,5253 USD | 53,5253 USD | 18.10.2023 | 53,5114 USD | 53,5114 USD | 17.10.2023 | 53,4976 USD | 53,4976 USD | 16.10.2023 | 53,4838 USD | 53,4838 USD | 13.10.2023 | 53,4424 USD | 53,4424 USD | 12.10.2023 | 53,4286 USD | 53,4286 USD | 11.10.2023 | 53,4148 USD | 53,4148 USD | 10.10.2023 | 53,401 USD | 53,401 USD | 09.10.2023 | 53,401 USD | 53,401 USD |
|