Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 70,9032 USD | 70,9032 USD | 24.04.2025 | 70,8868 USD | 70,8868 USD | 23.04.2025 | 70,8704 USD | 70,8704 USD | 22.04.2025 | 70,854 USD | 70,854 USD | 21.04.2025 | 70,8376 USD | 70,8376 USD | 18.04.2025 | 70,7884 USD | 70,7884 USD | 17.04.2025 | 70,772 USD | 70,772 USD | 16.04.2025 | 70,7556 USD | 70,7556 USD | 15.04.2025 | 70,7393 USD | 70,7393 USD | 14.04.2025 | 70,723 USD | 70,723 USD | 11.04.2025 | 70,6741 USD | 70,6741 USD | 10.04.2025 | 70,6578 USD | 70,6578 USD | 09.04.2025 | 70,6415 USD | 70,6415 USD | 08.04.2025 | 70,6252 USD | 70,6252 USD | 07.04.2025 | 70,6089 USD | 70,6089 USD | 04.04.2025 | 70,56 USD | 70,56 USD | 03.04.2025 | 70,5437 USD | 70,5437 USD | 02.04.2025 | 70,5274 USD | 70,5274 USD | 01.04.2025 | 70,5111 USD | 70,5111 USD | 31.03.2025 | 70,4948 USD | 70,4948 USD | 28.03.2025 | 70,4459 USD | 70,4459 USD | 27.03.2025 | 70,4296 USD | 70,4296 USD | 26.03.2025 | 70,4133 USD | 70,4133 USD | 25.03.2025 | 70,397 USD | 70,397 USD | 24.03.2025 | 70,3807 USD | 70,3807 USD | 21.03.2025 | 70,3318 USD | 70,3318 USD | 20.03.2025 | 70,3155 USD | 70,3155 USD | 19.03.2025 | 70,2993 USD | 70,2993 USD | 18.03.2025 | 70,2831 USD | 70,2831 USD | 17.03.2025 | 70,2669 USD | 70,2669 USD | 14.03.2025 | 70,2183 USD | 70,2183 USD | 13.03.2025 | 70,2021 USD | 70,2021 USD | 12.03.2025 | 70,1859 USD | 70,1859 USD | 11.03.2025 | 70,1697 USD | 70,1697 USD | 10.03.2025 | 70,1535 USD | 70,1535 USD | 07.03.2025 | 70,1049 USD | 70,1049 USD | 06.03.2025 | 70,0887 USD | 70,0887 USD | 05.03.2025 | 70,0725 USD | 70,0725 USD | 04.03.2025 | 70,0563 USD | 70,0563 USD | 03.03.2025 | 70,0401 USD | 70,0401 USD | 28.02.2025 | 69,9915 USD | 69,9915 USD | 27.02.2025 | 70,1379 USD | 70,1379 USD | 26.02.2025 | 70,1217 USD | 70,1217 USD | 25.02.2025 | 70,1055 USD | 70,1055 USD | 24.02.2025 | 70,0893 USD | 70,0893 USD | 21.02.2025 | 70,0407 USD | 70,0407 USD | 20.02.2025 | 70,0245 USD | 70,0245 USD | 19.02.2025 | 70,0083 USD | 70,0083 USD | 18.02.2025 | 69,9921 USD | 69,9921 USD | 17.02.2025 | 69,9759 USD | 69,9759 USD | 14.02.2025 | 69,9274 USD | 69,9274 USD | 13.02.2025 | 69,9113 USD | 69,9113 USD | 12.02.2025 | 69,8952 USD | 69,8952 USD | 11.02.2025 | 69,8791 USD | 69,8791 USD | 10.02.2025 | 69,863 USD | 69,863 USD | 07.02.2025 | 69,8147 USD | 69,8147 USD | 06.02.2025 | 69,7986 USD | 69,7986 USD | 05.02.2025 | 69,7825 USD | 69,7825 USD | 04.02.2025 | 69,7664 USD | 69,7664 USD | 03.02.2025 | 69,7503 USD | 69,7503 USD | 31.01.2025 | 69,702 USD | 69,702 USD | 30.01.2025 | 69,6859 USD | 69,6859 USD | 29.01.2025 | 69,6698 USD | 69,6698 USD | 28.01.2025 | 69,6537 USD | 69,6537 USD | 27.01.2025 | 69,6376 USD | 69,6376 USD | 24.01.2025 | 69,5893 USD | 69,5893 USD | 23.01.2025 | 69,5732 USD | 69,5732 USD | 22.01.2025 | 69,5571 USD | 69,5571 USD | 21.01.2025 | 69,541 USD | 69,541 USD | 20.01.2025 | 69,5249 USD | 69,5249 USD | 17.01.2025 | 69,4766 USD | 69,4766 USD | 16.01.2025 | 69,4605 USD | 69,4605 USD | 15.01.2025 | 69,4444 USD | 69,4444 USD | 14.01.2025 | 69,4283 USD | 69,4283 USD | 13.01.2025 | 69,4122 USD | 69,4122 USD | 10.01.2025 | 69,3642 USD | 69,3642 USD | 09.01.2025 | 69,3482 USD | 69,3482 USD | 08.01.2025 | 69,3322 USD | 69,3322 USD | 07.01.2025 | 69,3162 USD | 69,3162 USD | 06.01.2025 | 69,3002 USD | 69,3002 USD | 03.01.2025 | 69,2522 USD | 69,2522 USD | 02.01.2025 | 69,2362 USD | 69,2362 USD | 30.12.2024 | 69,187 USD | 69,187 USD | 27.12.2024 | 69,1378 USD | 69,1378 USD | 26.12.2024 | 69,1214 USD | 69,1214 USD | 24.12.2024 | 69,0886 USD | 69,0886 USD | 23.12.2024 | 69,0722 USD | 69,0722 USD | 20.12.2024 | 69,0232 USD | 69,0232 USD | 19.12.2024 | 69,0069 USD | 69,0069 USD | 18.12.2024 | 68,9906 USD | 68,9906 USD | 17.12.2024 | 68,9743 USD | 68,9743 USD | 16.12.2024 | 68,958 USD | 68,958 USD | 13.12.2024 | 68,9091 USD | 68,9091 USD | 12.12.2024 | 68,8928 USD | 68,8928 USD | 11.12.2024 | 68,8765 USD | 68,8765 USD | 10.12.2024 | 68,8602 USD | 68,8602 USD | 09.12.2024 | 68,8439 USD | 68,8439 USD | 06.12.2024 | 68,795 USD | 68,795 USD | 05.12.2024 | 68,7787 USD | 68,7787 USD | 04.12.2024 | 68,7624 USD | 68,7624 USD | 03.12.2024 | 68,7461 USD | 68,7461 USD | 02.12.2024 | 68,7298 USD | 68,7298 USD | 29.11.2024 | 68,6803 USD | 68,6803 USD | 28.11.2024 | 68,8263 USD | 68,8263 USD | 27.11.2024 | 68,8098 USD | 68,8098 USD | 26.11.2024 | 68,7933 USD | 68,7933 USD | 25.11.2024 | 68,7768 USD | 68,7768 USD | 22.11.2024 | 68,7273 USD | 68,7273 USD | 21.11.2024 | 68,7108 USD | 68,7108 USD | 20.11.2024 | 68,6943 USD | 68,6943 USD | 19.11.2024 | 68,6778 USD | 68,6778 USD | 18.11.2024 | 68,6613 USD | 68,6613 USD | 15.11.2024 | 68,6118 USD | 68,6118 USD | 14.11.2024 | 68,5953 USD | 68,5953 USD | 13.11.2024 | 68,5788 USD | 68,5788 USD | 12.11.2024 | 68,5623 USD | 68,5623 USD | 11.11.2024 | 68,5458 USD | 68,5458 USD | 08.11.2024 | 68,4963 USD | 68,4963 USD | 07.11.2024 | 68,4798 USD | 68,4798 USD | 06.11.2024 | 68,4633 USD | 68,4633 USD | 05.11.2024 | 68,4468 USD | 68,4468 USD | 04.11.2024 | 68,4304 USD | 68,4304 USD | 01.11.2024 | 68,3812 USD | 68,3812 USD | 31.10.2024 | 68,3644 USD | 68,3644 USD | 30.10.2024 | 68,3476 USD | 68,3476 USD | 29.10.2024 | 68,3308 USD | 68,3308 USD | 28.10.2024 | 68,314 USD | 68,314 USD | 25.10.2024 | 68,2636 USD | 68,2636 USD | 24.10.2024 | 68,2468 USD | 68,2468 USD | 23.10.2024 | 68,23 USD | 68,23 USD | 22.10.2024 | 68,2132 USD | 68,2132 USD | 21.10.2024 | 68,1964 USD | 68,1964 USD | 18.10.2024 | 68,146 USD | 68,146 USD | 17.10.2024 | 68,1293 USD | 68,1293 USD | 16.10.2024 | 68,1126 USD | 68,1126 USD | 15.10.2024 | 68,0959 USD | 68,0959 USD | 14.10.2024 | 68,0792 USD | 68,0792 USD | 11.10.2024 | 68,0291 USD | 68,0291 USD | 10.10.2024 | 68,0124 USD | 68,0124 USD | 09.10.2024 | 67,9957 USD | 67,9957 USD | 08.10.2024 | 67,979 USD | 67,979 USD | 07.10.2024 | 67,9623 USD | 67,9623 USD | 04.10.2024 | 67,9122 USD | 67,9122 USD | 03.10.2024 | 67,8955 USD | 67,8955 USD | 02.10.2024 | 67,8788 USD | 67,8788 USD | 01.10.2024 | 67,8621 USD | 67,8621 USD | 30.09.2024 | 67,8448 USD | 67,8448 USD | 27.09.2024 | 67,7929 USD | 67,7929 USD | 26.09.2024 | 67,7756 USD | 67,7756 USD | 25.09.2024 | 67,7583 USD | 67,7583 USD | 24.09.2024 | 67,741 USD | 67,741 USD | 23.09.2024 | 67,7237 USD | 67,7237 USD | 20.09.2024 | 67,6718 USD | 67,6718 USD | 19.09.2024 | 67,6545 USD | 67,6545 USD | 18.09.2024 | 67,6372 USD | 67,6372 USD | 17.09.2024 | 67,6199 USD | 67,6199 USD | 16.09.2024 | 67,6026 USD | 67,6026 USD | 13.09.2024 | 67,5507 USD | 67,5507 USD | 12.09.2024 | 67,5335 USD | 67,5335 USD | 11.09.2024 | 67,5163 USD | 67,5163 USD | 10.09.2024 | 67,4991 USD | 67,4991 USD | 09.09.2024 | 67,4819 USD | 67,4819 USD | 06.09.2024 | 67,4303 USD | 67,4303 USD | 05.09.2024 | 67,4131 USD | 67,4131 USD | 04.09.2024 | 67,3959 USD | 67,3959 USD | 03.09.2024 | 67,3787 USD | 67,3787 USD | 02.09.2024 | 67,3615 USD | 67,3615 USD | 30.08.2024 | 67,309 USD | 67,309 USD | 29.08.2024 | 67,454 USD | 67,454 USD | 28.08.2024 | 67,4365 USD | 67,4365 USD | 27.08.2024 | 67,419 USD | 67,419 USD | 26.08.2024 | 67,4015 USD | 67,4015 USD | 23.08.2024 | 67,349 USD | 67,349 USD | 22.08.2024 | 67,3315 USD | 67,3315 USD | 21.08.2024 | 67,314 USD | 67,314 USD | 20.08.2024 | 67,2965 USD | 67,2965 USD | 19.08.2024 | 67,279 USD | 67,279 USD | 16.08.2024 | 67,2265 USD | 67,2265 USD | 15.08.2024 | 67,209 USD | 67,209 USD | 14.08.2024 | 67,1915 USD | 67,1915 USD | 13.08.2024 | 67,1741 USD | 67,1741 USD | 12.08.2024 | 67,1567 USD | 67,1567 USD | 09.08.2024 | 67,1045 USD | 67,1045 USD | 08.08.2024 | 67,0871 USD | 67,0871 USD | 07.08.2024 | 67,0697 USD | 67,0697 USD | 06.08.2024 | 67,0523 USD | 67,0523 USD | 05.08.2024 | 67,0349 USD | 67,0349 USD | 02.08.2024 | 66,9827 USD | 66,9827 USD | 01.08.2024 | 66,9653 USD | 66,9653 USD | 31.07.2024 | 66,9479 USD | 66,9479 USD | 30.07.2024 | 66,9305 USD | 66,9305 USD | 29.07.2024 | 66,9132 USD | 66,9132 USD | 26.07.2024 | 66,8613 USD | 66,8613 USD | 25.07.2024 | 66,844 USD | 66,844 USD | 24.07.2024 | 66,8267 USD | 66,8267 USD | 23.07.2024 | 66,8094 USD | 66,8094 USD | 22.07.2024 | 66,7921 USD | 66,7921 USD | 19.07.2024 | 66,7402 USD | 66,7402 USD | 18.07.2024 | 66,7229 USD | 66,7229 USD | 17.07.2024 | 66,7056 USD | 66,7056 USD | 16.07.2024 | 66,6883 USD | 66,6883 USD | 15.07.2024 | 66,671 USD | 66,671 USD | 12.07.2024 | 66,6191 USD | 66,6191 USD | 11.07.2024 | 66,6018 USD | 66,6018 USD | 10.07.2024 | 66,5845 USD | 66,5845 USD | 09.07.2024 | 66,5672 USD | 66,5672 USD | 08.07.2024 | 66,5499 USD | 66,5499 USD | 05.07.2024 | 66,4982 USD | 66,4982 USD | 04.07.2024 | 66,481 USD | 66,481 USD | 03.07.2024 | 66,4638 USD | 66,4638 USD | 02.07.2024 | 66,4466 USD | 66,4466 USD | 01.07.2024 | 66,4294 USD | 66,4294 USD | 28.06.2024 | 66,3778 USD | 66,3778 USD | 27.06.2024 | 66,3606 USD | 66,3606 USD | 26.06.2024 | 66,3434 USD | 66,3434 USD | 25.06.2024 | 66,3262 USD | 66,3262 USD | 24.06.2024 | 66,309 USD | 66,309 USD | 21.06.2024 | 66,2574 USD | 66,2574 USD | 20.06.2024 | 66,2402 USD | 66,2402 USD | 19.06.2024 | 66,223 USD | 66,223 USD | 18.06.2024 | 66,2058 USD | 66,2058 USD | 17.06.2024 | 66,1886 USD | 66,1886 USD | 14.06.2024 | 66,1373 USD | 66,1373 USD | 13.06.2024 | 66,1202 USD | 66,1202 USD | 12.06.2024 | 66,1031 USD | 66,1031 USD | 11.06.2024 | 66,086 USD | 66,086 USD | 10.06.2024 | 66,0689 USD | 66,0689 USD | 07.06.2024 | 66,0176 USD | 66,0176 USD | 06.06.2024 | 66,0005 USD | 66,0005 USD | 05.06.2024 | 65,9834 USD | 65,9834 USD | 04.06.2024 | 65,9663 USD | 65,9663 USD | 03.06.2024 | 65,9492 USD | 65,9492 USD | 31.05.2024 | 65,8979 USD | 65,8979 USD | 30.05.2024 | 66,0434 USD | 66,0434 USD | 29.05.2024 | 66,0263 USD | 66,0263 USD | 28.05.2024 | 66,0092 USD | 66,0092 USD | 27.05.2024 | 65,9921 USD | 65,9921 USD | 24.05.2024 | 65,9408 USD | 65,9408 USD | 23.05.2024 | 65,9237 USD | 65,9237 USD | 22.05.2024 | 65,9066 USD | 65,9066 USD | 21.05.2024 | 65,8895 USD | 65,8895 USD | 20.05.2024 | 65,8724 USD | 65,8724 USD | 17.05.2024 | 65,8213 USD | 65,8213 USD | 16.05.2024 | 65,8043 USD | 65,8043 USD | 15.05.2024 | 65,7873 USD | 65,7873 USD | 14.05.2024 | 65,7703 USD | 65,7703 USD | 13.05.2024 | 65,7533 USD | 65,7533 USD | 10.05.2024 | 65,7023 USD | 65,7023 USD | 09.05.2024 | 65,6853 USD | 65,6853 USD | 08.05.2024 | 65,6683 USD | 65,6683 USD | 07.05.2024 | 65,6513 USD | 65,6513 USD | 06.05.2024 | 65,6343 USD | 65,6343 USD | 03.05.2024 | 65,5833 USD | 65,5833 USD | 02.05.2024 | 65,5663 USD | 65,5663 USD | 01.05.2024 | 65,5493 USD | 65,5493 USD | 30.04.2024 | 65,5323 USD | 65,5323 USD | 29.04.2024 | 65,5153 USD | 65,5153 USD | 26.04.2024 | 65,4643 USD | 65,4643 USD | 25.04.2024 | 65,4473 USD | 65,4473 USD | 24.04.2024 | 65,4304 USD | 65,4304 USD | 23.04.2024 | 65,4135 USD | 65,4135 USD | 22.04.2024 | 65,3966 USD | 65,3966 USD | 19.04.2024 | 65,3459 USD | 65,3459 USD | 18.04.2024 | 65,329 USD | 65,329 USD | 17.04.2024 | 65,3121 USD | 65,3121 USD | 16.04.2024 | 65,2952 USD | 65,2952 USD | 15.04.2024 | 65,2783 USD | 65,2783 USD | 12.04.2024 | 65,2276 USD | 65,2276 USD | 11.04.2024 | 65,2107 USD | 65,2107 USD | 10.04.2024 | 65,1938 USD | 65,1938 USD | 09.04.2024 | 65,1769 USD | 65,1769 USD | 08.04.2024 | 65,16 USD | 65,16 USD | 05.04.2024 | 65,1093 USD | 65,1093 USD | 04.04.2024 | 65,0924 USD | 65,0924 USD | 03.04.2024 | 65,0755 USD | 65,0755 USD | 02.04.2024 | 65,0586 USD | 65,0586 USD | 01.04.2024 | 65,0418 USD | 65,0418 USD | 29.03.2024 | 64,9914 USD | 64,9914 USD | 28.03.2024 | 64,9746 USD | 64,9746 USD | 27.03.2024 | 64,9578 USD | 64,9578 USD | 26.03.2024 | 64,941 USD | 64,941 USD | 25.03.2024 | 64,9242 USD | 64,9242 USD | 23.03.2024 | 64,8906 USD | 64,8906 USD | 22.03.2024 | 64,8738 USD | 64,8738 USD | 21.03.2024 | 64,857 USD | 64,857 USD | 20.03.2024 | 64,8402 USD | 64,8402 USD | 19.03.2024 | 64,8234 USD | 64,8234 USD | 18.03.2024 | 64,8066 USD | 64,8066 USD | 15.03.2024 | 64,7562 USD | 64,7562 USD | 14.03.2024 | 64,7394 USD | 64,7394 USD | 13.03.2024 | 64,7226 USD | 64,7226 USD | 12.03.2024 | 64,7058 USD | 64,7058 USD | 11.03.2024 | 64,689 USD | 64,689 USD | 08.03.2024 | 64,6389 USD | 64,6389 USD | 07.03.2024 | 64,6222 USD | 64,6222 USD | 06.03.2024 | 64,6055 USD | 64,6055 USD | 05.03.2024 | 64,5888 USD | 64,5888 USD | 04.03.2024 | 64,5721 USD | 64,5721 USD | 01.03.2024 | 64,522 USD | 64,522 USD | 29.02.2024 | 64,5053 USD | 64,5053 USD | 28.02.2024 | 64,5536 USD | 64,5536 USD | 27.02.2024 | 64,5369 USD | 64,5369 USD | 26.02.2024 | 64,5202 USD | 64,5202 USD | 24.02.2024 | 64,4868 USD | 64,4868 USD | 23.02.2024 | 64,4701 USD | 64,4701 USD | 22.02.2024 | 64,4534 USD | 64,4534 USD | 21.02.2024 | 64,4367 USD | 64,4367 USD | 20.02.2024 | 64,42 USD | 64,42 USD | 19.02.2024 | 64,4033 USD | 64,4033 USD | 16.02.2024 | 64,3532 USD | 64,3532 USD | 15.02.2024 | 64,3365 USD | 64,3365 USD | 14.02.2024 | 64,3198 USD | 64,3198 USD | 13.02.2024 | 64,3031 USD | 64,3031 USD | 12.02.2024 | 64,2865 USD | 64,2865 USD | 09.02.2024 | 64,2367 USD | 64,2367 USD | 08.02.2024 | 64,2201 USD | 64,2201 USD | 07.02.2024 | 64,2035 USD | 64,2035 USD | 06.02.2024 | 64,1869 USD | 64,1869 USD | 05.02.2024 | 64,1703 USD | 64,1703 USD | 02.02.2024 | 64,1205 USD | 64,1205 USD | 01.02.2024 | 64,1039 USD | 64,1039 USD | 31.01.2024 | 64,0872 USD | 64,0872 USD | 30.01.2024 | 64,0706 USD | 64,0706 USD | 29.01.2024 | 64,054 USD | 64,054 USD | 26.01.2024 | 64,0042 USD | 64,0042 USD | 25.01.2024 | 63,9876 USD | 63,9876 USD | 24.01.2024 | 63,971 USD | 63,971 USD | 23.01.2024 | 63,9544 USD | 63,9544 USD | 22.01.2024 | 63,9378 USD | 63,9378 USD | 19.01.2024 | 63,888 USD | 63,888 USD | 18.01.2024 | 63,8714 USD | 63,8714 USD | 17.01.2024 | 63,8548 USD | 63,8548 USD | 16.01.2024 | 63,8382 USD | 63,8382 USD | 15.01.2024 | 63,8216 USD | 63,8216 USD | 12.01.2024 | 63,7718 USD | 63,7718 USD | 11.01.2024 | 63,7552 USD | 63,7552 USD | 10.01.2024 | 63,7386 USD | 63,7386 USD | 09.01.2024 | 63,722 USD | 63,722 USD | 08.01.2024 | 63,7054 USD | 63,7054 USD | 05.01.2024 | 63,6559 USD | 63,6559 USD | 04.01.2024 | 63,6394 USD | 63,6394 USD | 03.01.2024 | 63,6229 USD | 63,6229 USD | 02.01.2024 | 63,6064 USD | 63,6064 USD | 29.12.2023 | 63,5404 USD | 63,5404 USD | 28.12.2023 | 63,5239 USD | 63,5239 USD | 27.12.2023 | 63,5074 USD | 63,5074 USD | 26.12.2023 | 63,4909 USD | 63,4909 USD | 22.12.2023 | 63,4249 USD | 63,4249 USD | 21.12.2023 | 63,4084 USD | 63,4084 USD | 20.12.2023 | 63,3919 USD | 63,3919 USD | 19.12.2023 | 63,3754 USD | 63,3754 USD | 18.12.2023 | 63,359 USD | 63,359 USD | 15.12.2023 | 63,3098 USD | 63,3098 USD | 14.12.2023 | 63,2934 USD | 63,2934 USD | 13.12.2023 | 63,277 USD | 63,277 USD | 12.12.2023 | 63,2606 USD | 63,2606 USD | 11.12.2023 | 63,2442 USD | 63,2442 USD | 09.12.2023 | 63,2114 USD | 63,2114 USD | 08.12.2023 | 63,195 USD | 63,195 USD | 07.12.2023 | 63,1786 USD | 63,1786 USD | 06.12.2023 | 63,1622 USD | 63,1622 USD | 05.12.2023 | 63,1458 USD | 63,1458 USD | 04.12.2023 | 63,1294 USD | 63,1294 USD | 01.12.2023 | 63,0802 USD | 63,0802 USD | 30.11.2023 | 63,0639 USD | 63,0639 USD | 29.11.2023 | 63,1126 USD | 63,1126 USD | 28.11.2023 | 63,0963 USD | 63,0963 USD | 27.11.2023 | 63,08 USD | 63,08 USD | 24.11.2023 | 63,0311 USD | 63,0311 USD | 23.11.2023 | 63,0148 USD | 63,0148 USD | 22.11.2023 | 62,9985 USD | 62,9985 USD | 21.11.2023 | 62,9822 USD | 62,9822 USD | 20.11.2023 | 62,9659 USD | 62,9659 USD | 17.11.2023 | 62,917 USD | 62,917 USD | 16.11.2023 | 62,9007 USD | 62,9007 USD | 15.11.2023 | 62,8844 USD | 62,8844 USD | 14.11.2023 | 62,8681 USD | 62,8681 USD | 13.11.2023 | 62,8518 USD | 62,8518 USD | 10.11.2023 | 62,8029 USD | 62,8029 USD | 09.11.2023 | 62,7866 USD | 62,7866 USD | 08.11.2023 | 62,7703 USD | 62,7703 USD | 07.11.2023 | 62,754 USD | 62,754 USD | 06.11.2023 | 62,7378 USD | 62,7378 USD | 03.11.2023 | 62,6892 USD | 62,6892 USD | 02.11.2023 | 62,673 USD | 62,673 USD | 01.11.2023 | 62,6568 USD | 62,6568 USD | 31.10.2023 | 62,6406 USD | 62,6406 USD | 30.10.2023 | 62,6244 USD | 62,6244 USD | 27.10.2023 | 62,5758 USD | 62,5758 USD | 26.10.2023 | 62,5596 USD | 62,5596 USD | 25.10.2023 | 62,5434 USD | 62,5434 USD | 24.10.2023 | 62,5272 USD | 62,5272 USD | 23.10.2023 | 62,511 USD | 62,511 USD | 20.10.2023 | 62,4624 USD | 62,4624 USD | 19.10.2023 | 62,4462 USD | 62,4462 USD | 18.10.2023 | 62,43 USD | 62,43 USD | 17.10.2023 | 62,4138 USD | 62,4138 USD | 16.10.2023 | 62,3976 USD | 62,3976 USD | 13.10.2023 | 62,3493 USD | 62,3493 USD | 12.10.2023 | 62,3332 USD | 62,3332 USD | 11.10.2023 | 62,3171 USD | 62,3171 USD | 10.10.2023 | 62,301 USD | 62,301 USD | 09.10.2023 | 62,301 USD | 62,301 USD |
|