| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.07.2026 | 253,1622 USD | 253,1622 USD | | 23.07.2026 | 253,1083 USD | 253,1083 USD | | 22.07.2026 | 253,0544 USD | 253,0544 USD | | 21.07.2026 | 253,0005 USD | 253,0005 USD | | 20.07.2026 | 252,9466 USD | 252,9466 USD | | 17.07.2026 | 252,7852 USD | 252,7852 USD | | 16.07.2026 | 252,7314 USD | 252,7314 USD | | 15.07.2026 | 252,6776 USD | 252,6776 USD | | 14.07.2026 | 252,6238 USD | 252,6238 USD | | 13.07.2026 | 252,57 USD | 252,57 USD | | 10.07.2026 | 252,4088 USD | 252,4088 USD | | 09.07.2026 | 252,3551 USD | 252,3551 USD | | 08.07.2026 | 252,3014 USD | 252,3014 USD | | 07.07.2026 | 252,2477 USD | 252,2477 USD | | 06.07.2026 | 252,194 USD | 252,194 USD | | 03.07.2026 | 252,0329 USD | 252,0329 USD | | 02.07.2026 | 251,9793 USD | 251,9793 USD | | 01.07.2026 | 251,9257 USD | 251,9257 USD | | 30.06.2026 | 251,8724 USD | 251,8724 USD | | 29.06.2026 | 251,8191 USD | 251,8191 USD | | 26.06.2026 | 251,6592 USD | 251,6592 USD | | 25.06.2026 | 251,6059 USD | 251,6059 USD | | 24.06.2026 | 251,5526 USD | 251,5526 USD | | 23.06.2026 | 251,4994 USD | 251,4994 USD | | 22.06.2026 | 251,4462 USD | 251,4462 USD | | 19.06.2026 | 251,2866 USD | 251,2866 USD | | 18.06.2026 | 251,2334 USD | 251,2334 USD | | 17.06.2026 | 251,1802 USD | 251,1802 USD | | 16.06.2026 | 251,127 USD | 251,127 USD | | 15.06.2026 | 251,0738 USD | 251,0738 USD | | 12.06.2026 | 250,9145 USD | 250,9145 USD | | 11.06.2026 | 250,8614 USD | 250,8614 USD | | 10.06.2026 | 250,8083 USD | 250,8083 USD | | 09.06.2026 | 250,7552 USD | 250,7552 USD | | 08.06.2026 | 250,7021 USD | 250,7021 USD | | 05.06.2026 | 250,5429 USD | 250,5429 USD | | 04.06.2026 | 250,4899 USD | 250,4899 USD | | 03.06.2026 | 250,4369 USD | 250,4369 USD | | 02.06.2026 | 250,3839 USD | 250,3839 USD | | 01.06.2026 | 251,5401 USD | 251,5401 USD | | 29.05.2026 | 251,3799 USD | 251,3799 USD | | 28.05.2026 | 251,3265 USD | 251,3265 USD | | 27.05.2026 | 251,2731 USD | 251,2731 USD | | 26.05.2026 | 251,2197 USD | 251,2197 USD | | 25.05.2026 | 251,1664 USD | 251,1664 USD | | 22.05.2026 | 251,0065 USD | 251,0065 USD | | 21.05.2026 | 250,9532 USD | 250,9532 USD | | 20.05.2026 | 250,8999 USD | 250,8999 USD | | 19.05.2026 | 250,8466 USD | 250,8466 USD | | 18.05.2026 | 250,7933 USD | 250,7933 USD | | 15.05.2026 | 250,6337 USD | 250,6337 USD | | 14.05.2026 | 250,5805 USD | 250,5805 USD | | 13.05.2026 | 250,5273 USD | 250,5273 USD | | 12.05.2026 | 250,4741 USD | 250,4741 USD | | 11.05.2026 | 250,4209 USD | 250,4209 USD | | 08.05.2026 | 250,2614 USD | 250,2614 USD | | 07.05.2026 | 250,2083 USD | 250,2083 USD | | 06.05.2026 | 250,1552 USD | 250,1552 USD | | 05.05.2026 | 250,1021 USD | 250,1021 USD | | 04.05.2026 | 250,049 USD | 250,049 USD | | 01.05.2026 | 249,8894 USD | 249,8894 USD | | 30.04.2026 | 249,8362 USD | 249,8362 USD | | 29.04.2026 | 249,783 USD | 249,783 USD | | 28.04.2026 | 249,7299 USD | 249,7299 USD | | 27.04.2026 | 249,6768 USD | 249,6768 USD | | 24.04.2026 | 249,5175 USD | 249,5175 USD | | 23.04.2026 | 249,4644 USD | 249,4644 USD | | 22.04.2026 | 249,4113 USD | 249,4113 USD | | 21.04.2026 | 249,3582 USD | 249,3582 USD | | 20.04.2026 | 249,3051 USD | 249,3051 USD | | 17.04.2026 | 249,1461 USD | 249,1461 USD | | 16.04.2026 | 249,0931 USD | 249,0931 USD | | 15.04.2026 | 249,0401 USD | 249,0401 USD | | 14.04.2026 | 248,9871 USD | 248,9871 USD | | 13.04.2026 | 248,9341 USD | 248,9341 USD | | 10.04.2026 | 248,7753 USD | 248,7753 USD | | 09.04.2026 | 248,7224 USD | 248,7224 USD | | 08.04.2026 | 248,6695 USD | 248,6695 USD | | 07.04.2026 | 248,6166 USD | 248,6166 USD | | 06.04.2026 | 248,5637 USD | 248,5637 USD | | 03.04.2026 | 248,405 USD | 248,405 USD | | 02.04.2026 | 248,3522 USD | 248,3522 USD | | 01.04.2026 | 248,2994 USD | 248,2994 USD | | 31.03.2026 | 248,2466 USD | 248,2466 USD | | 30.03.2026 | 248,1938 USD | 248,1938 USD | | 27.03.2026 | 248,0354 USD | 248,0354 USD | | 26.03.2026 | 247,9826 USD | 247,9826 USD | | 25.03.2026 | 247,9298 USD | 247,9298 USD | | 24.03.2026 | 247,877 USD | 247,877 USD | | 23.03.2026 | 247,8242 USD | 247,8242 USD | | 20.03.2026 | 247,6661 USD | 247,6661 USD | | 19.03.2026 | 247,6134 USD | 247,6134 USD | | 18.03.2026 | 247,5607 USD | 247,5607 USD | | 17.03.2026 | 247,508 USD | 247,508 USD | | 16.03.2026 | 247,4553 USD | 247,4553 USD | | 13.03.2026 | 247,2973 USD | 247,2973 USD | | 12.03.2026 | 247,2447 USD | 247,2447 USD | | 11.03.2026 | 247,1921 USD | 247,1921 USD | | 10.03.2026 | 247,1395 USD | 247,1395 USD | | 09.03.2026 | 247,0869 USD | 247,0869 USD | | 06.03.2026 | 246,9291 USD | 246,9291 USD | | 05.03.2026 | 246,8765 USD | 246,8765 USD | | 04.03.2026 | 246,824 USD | 246,824 USD | | 03.03.2026 | 246,7715 USD | 246,7715 USD | | 02.03.2026 | 247,9282 USD | 247,9282 USD | | 27.02.2026 | 247,7698 USD | 247,7698 USD | | 26.02.2026 | 247,717 USD | 247,717 USD | | 25.02.2026 | 247,6642 USD | 247,6642 USD | | 24.02.2026 | 247,6114 USD | 247,6114 USD | | 23.02.2026 | 247,5586 USD | 247,5586 USD | | 20.02.2026 | 247,4005 USD | 247,4005 USD | | 19.02.2026 | 247,3478 USD | 247,3478 USD | | 18.02.2026 | 247,2951 USD | 247,2951 USD | | 17.02.2026 | 247,2424 USD | 247,2424 USD | | 16.02.2026 | 247,1897 USD | 247,1897 USD | | 13.02.2026 | 247,0318 USD | 247,0318 USD | | 12.02.2026 | 246,9792 USD | 246,9792 USD | | 11.02.2026 | 246,9266 USD | 246,9266 USD | | 10.02.2026 | 246,874 USD | 246,874 USD | | 09.02.2026 | 246,8214 USD | 246,8214 USD | | 06.02.2026 | 246,6636 USD | 246,6636 USD | | 05.02.2026 | 246,6111 USD | 246,6111 USD | | 04.02.2026 | 246,5586 USD | 246,5586 USD | | 03.02.2026 | 246,5061 USD | 246,5061 USD | | 02.02.2026 | 246,4536 USD | 246,4536 USD | | 30.01.2026 | 246,2958 USD | 246,2958 USD | | 29.01.2026 | 246,2433 USD | 246,2433 USD | | 28.01.2026 | 246,1908 USD | 246,1908 USD | | 27.01.2026 | 246,1383 USD | 246,1383 USD | | 26.01.2026 | 246,0858 USD | 246,0858 USD | | 23.01.2026 | 245,9283 USD | 245,9283 USD | | 22.01.2026 | 245,8758 USD | 245,8758 USD | | 21.01.2026 | 245,8233 USD | 245,8233 USD | | 20.01.2026 | 245,7709 USD | 245,7709 USD | | 19.01.2026 | 245,7185 USD | 245,7185 USD | | 16.01.2026 | 245,5613 USD | 245,5613 USD | | 15.01.2026 | 245,5089 USD | 245,5089 USD | | 14.01.2026 | 245,4565 USD | 245,4565 USD | | 13.01.2026 | 245,4041 USD | 245,4041 USD | | 12.01.2026 | 245,3517 USD | 245,3517 USD | | 09.01.2026 | 245,1948 USD | 245,1948 USD | | 08.01.2026 | 245,1425 USD | 245,1425 USD | | 07.01.2026 | 245,0902 USD | 245,0902 USD | | 06.01.2026 | 245,0379 USD | 245,0379 USD | | 05.01.2026 | 244,9856 USD | 244,9856 USD | | 02.01.2026 | 244,8288 USD | 244,8288 USD | | 31.12.2025 | 244,7222 USD | 244,7222 USD | | 30.12.2025 | 244,6689 USD | 244,6689 USD | | 29.12.2025 | 244,6156 USD | 244,6156 USD | | 26.12.2025 | 244,4557 USD | 244,4557 USD | | 24.12.2025 | 244,3493 USD | 244,3493 USD | | 23.12.2025 | 244,2961 USD | 244,2961 USD | | 22.12.2025 | 244,2429 USD | 244,2429 USD | | 19.12.2025 | 244,0833 USD | 244,0833 USD | | 18.12.2025 | 244,0301 USD | 244,0301 USD | | 17.12.2025 | 243,9769 USD | 243,9769 USD | | 16.12.2025 | 243,9238 USD | 243,9238 USD | | 15.12.2025 | 243,8707 USD | 243,8707 USD | | 12.12.2025 | 243,7114 USD | 243,7114 USD | | 11.12.2025 | 243,6583 USD | 243,6583 USD | | 10.12.2025 | 243,6052 USD | 243,6052 USD | | 09.12.2025 | 243,5521 USD | 243,5521 USD | | 08.12.2025 | 243,4991 USD | 243,4991 USD | | 05.12.2025 | 243,3401 USD | 243,3401 USD | | 04.12.2025 | 243,2871 USD | 243,2871 USD | | 03.12.2025 | 243,2341 USD | 243,2341 USD | | 02.12.2025 | 243,1811 USD | 243,1811 USD | | 01.12.2025 | 243,1281 USD | 243,1281 USD | | 28.11.2025 | 244,1746 USD | 244,1746 USD | | 27.11.2025 | 244,1203 USD | 244,1203 USD | | 26.11.2025 | 244,066 USD | 244,066 USD | | 25.11.2025 | 244,0117 USD | 244,0117 USD | | 24.11.2025 | 243,9574 USD | 243,9574 USD | | 21.11.2025 | 243,7947 USD | 243,7947 USD | | 20.11.2025 | 243,7405 USD | 243,7405 USD | | 19.11.2025 | 243,6863 USD | 243,6863 USD | | 18.11.2025 | 243,6321 USD | 243,6321 USD | | 17.11.2025 | 243,5779 USD | 243,5779 USD | | 14.11.2025 | 243,4154 USD | 243,4154 USD | | 13.11.2025 | 243,3613 USD | 243,3613 USD | | 12.11.2025 | 243,3072 USD | 243,3072 USD | | 11.11.2025 | 243,2531 USD | 243,2531 USD | | 10.11.2025 | 243,199 USD | 243,199 USD | | 07.11.2025 | 243,0367 USD | 243,0367 USD | | 06.11.2025 | 242,9827 USD | 242,9827 USD | | 05.11.2025 | 242,9287 USD | 242,9287 USD | | 04.11.2025 | 242,8747 USD | 242,8747 USD | | 03.11.2025 | 242,8207 USD | 242,8207 USD | | 31.10.2025 | 242,6563 USD | 242,6563 USD | | 30.10.2025 | 242,6015 USD | 242,6015 USD | | 29.10.2025 | 242,5467 USD | 242,5467 USD | | 28.10.2025 | 242,492 USD | 242,492 USD | | 27.10.2025 | 242,4373 USD | 242,4373 USD | | 24.10.2025 | 242,2732 USD | 242,2732 USD | | 23.10.2025 | 242,2185 USD | 242,2185 USD | | 22.10.2025 | 242,1638 USD | 242,1638 USD | | 21.10.2025 | 242,1091 USD | 242,1091 USD | | 20.10.2025 | 242,0545 USD | 242,0545 USD | | 17.10.2025 | 241,8907 USD | 241,8907 USD | | 16.10.2025 | 241,8361 USD | 241,8361 USD | | 15.10.2025 | 241,7815 USD | 241,7815 USD | | 14.10.2025 | 241,7269 USD | 241,7269 USD | | 13.10.2025 | 241,6723 USD | 241,6723 USD | | 10.10.2025 | 241,5088 USD | 241,5088 USD | | 09.10.2025 | 241,4543 USD | 241,4543 USD | | 08.10.2025 | 241,3998 USD | 241,3998 USD | | 07.10.2025 | 241,3453 USD | 241,3453 USD | | 06.10.2025 | 241,2908 USD | 241,2908 USD | | 03.10.2025 | 241,1275 USD | 241,1275 USD | | 02.10.2025 | 241,0731 USD | 241,0731 USD | | 01.10.2025 | 241,0187 USD | 241,0187 USD | | 30.09.2025 | 240,9633 USD | 240,9633 USD | | 29.09.2025 | 240,9079 USD | 240,9079 USD | | 26.09.2025 | 240,742 USD | 240,742 USD | | 25.09.2025 | 240,6867 USD | 240,6867 USD | | 24.09.2025 | 240,6314 USD | 240,6314 USD | | 23.09.2025 | 240,5761 USD | 240,5761 USD | | 22.09.2025 | 240,5208 USD | 240,5208 USD | | 19.09.2025 | 240,3551 USD | 240,3551 USD | | 18.09.2025 | 240,2999 USD | 240,2999 USD | | 17.09.2025 | 240,2447 USD | 240,2447 USD | | 16.09.2025 | 240,1895 USD | 240,1895 USD | | 15.09.2025 | 240,1343 USD | 240,1343 USD | | 12.09.2025 | 239,9688 USD | 239,9688 USD | | 11.09.2025 | 239,9137 USD | 239,9137 USD | | 10.09.2025 | 239,8586 USD | 239,8586 USD | | 09.09.2025 | 239,8035 USD | 239,8035 USD | | 08.09.2025 | 239,7484 USD | 239,7484 USD | | 05.09.2025 | 239,5831 USD | 239,5831 USD | | 04.09.2025 | 239,5281 USD | 239,5281 USD | | 03.09.2025 | 239,4731 USD | 239,4731 USD | | 02.09.2025 | 239,4181 USD | 239,4181 USD | | 01.09.2025 | 240,5138 USD | 240,5138 USD | | 29.08.2025 | 240,3464 USD | 240,3464 USD | | 28.08.2025 | 240,2907 USD | 240,2907 USD | | 27.08.2025 | 240,235 USD | 240,235 USD | | 26.08.2025 | 240,1793 USD | 240,1793 USD | | 25.08.2025 | 240,1236 USD | 240,1236 USD | | 22.08.2025 | 239,9565 USD | 239,9565 USD | | 21.08.2025 | 239,9008 USD | 239,9008 USD | | 20.08.2025 | 239,8452 USD | 239,8452 USD | | 19.08.2025 | 239,7896 USD | 239,7896 USD | | 18.08.2025 | 239,734 USD | 239,734 USD | | 15.08.2025 | 239,5672 USD | 239,5672 USD | | 14.08.2025 | 239,5116 USD | 239,5116 USD | | 13.08.2025 | 239,4561 USD | 239,4561 USD | | 12.08.2025 | 239,4006 USD | 239,4006 USD | | 11.08.2025 | 239,3451 USD | 239,3451 USD | | 08.08.2025 | 239,1786 USD | 239,1786 USD | | 07.08.2025 | 239,1231 USD | 239,1231 USD | | 06.08.2025 | 239,0676 USD | 239,0676 USD | | 05.08.2025 | 239,0122 USD | 239,0122 USD | | 04.08.2025 | 238,9568 USD | 238,9568 USD | | 01.08.2025 | 238,7906 USD | 238,7906 USD | | 31.07.2025 | 238,7354 USD | 238,7354 USD | | 30.07.2025 | 238,6802 USD | 238,6802 USD | | 29.07.2025 | 238,625 USD | 238,625 USD | | 28.07.2025 | 238,5698 USD | 238,5698 USD | | 25.07.2025 | 238,4043 USD | 238,4043 USD | | 24.07.2025 | 238,3492 USD | 238,3492 USD | | 23.07.2025 | 238,2941 USD | 238,2941 USD | | 22.07.2025 | 238,239 USD | 238,239 USD | | 21.07.2025 | 238,1839 USD | 238,1839 USD | | 18.07.2025 | 238,0186 USD | 238,0186 USD | | 17.07.2025 | 237,9636 USD | 237,9636 USD | | 16.07.2025 | 237,9086 USD | 237,9086 USD | | 15.07.2025 | 237,8536 USD | 237,8536 USD | | 14.07.2025 | 237,7986 USD | 237,7986 USD | | 11.07.2025 | 237,6336 USD | 237,6336 USD | | 10.07.2025 | 237,5786 USD | 237,5786 USD | | 09.07.2025 | 237,5237 USD | 237,5237 USD | | 08.07.2025 | 237,4688 USD | 237,4688 USD | | 07.07.2025 | 237,4139 USD | 237,4139 USD | | 04.07.2025 | 237,2492 USD | 237,2492 USD | | 03.07.2025 | 237,1943 USD | 237,1943 USD | | 02.07.2025 | 237,1394 USD | 237,1394 USD | | 01.07.2025 | 237,0846 USD | 237,0846 USD | | 30.06.2025 | 237,0298 USD | 237,0298 USD | | 27.06.2025 | 236,8655 USD | 236,8655 USD | | 26.06.2025 | 236,8108 USD | 236,8108 USD | | 25.06.2025 | 236,7561 USD | 236,7561 USD | | 24.06.2025 | 236,7014 USD | 236,7014 USD | | 23.06.2025 | 236,6467 USD | 236,6467 USD | | 20.06.2025 | 236,4826 USD | 236,4826 USD | | 19.06.2025 | 236,428 USD | 236,428 USD | | 18.06.2025 | 236,3734 USD | 236,3734 USD | | 17.06.2025 | 236,3188 USD | 236,3188 USD | | 16.06.2025 | 236,2642 USD | 236,2642 USD | | 13.06.2025 | 236,1004 USD | 236,1004 USD | | 12.06.2025 | 236,0458 USD | 236,0458 USD | | 11.06.2025 | 235,9913 USD | 235,9913 USD | | 10.06.2025 | 235,9368 USD | 235,9368 USD | | 09.06.2025 | 235,8823 USD | 235,8823 USD | | 06.06.2025 | 235,7188 USD | 235,7188 USD | | 05.06.2025 | 235,6643 USD | 235,6643 USD | | 04.06.2025 | 235,6098 USD | 235,6098 USD | | 03.06.2025 | 235,5554 USD | 235,5554 USD | | 02.06.2025 | 235,501 USD | 235,501 USD | | 30.05.2025 | 236,4878 USD | 236,4878 USD | | 29.05.2025 | 236,4331 USD | 236,4331 USD | | 28.05.2025 | 236,3784 USD | 236,3784 USD | | 27.05.2025 | 236,3237 USD | 236,3237 USD | | 26.05.2025 | 236,269 USD | 236,269 USD | | 23.05.2025 | 236,105 USD | 236,105 USD | | 22.05.2025 | 236,0504 USD | 236,0504 USD | | 21.05.2025 | 235,9958 USD | 235,9958 USD | | 20.05.2025 | 235,9412 USD | 235,9412 USD | | 19.05.2025 | 235,8866 USD | 235,8866 USD | | 16.05.2025 | 235,7228 USD | 235,7228 USD | | 15.05.2025 | 235,6683 USD | 235,6683 USD | | 14.05.2025 | 235,6138 USD | 235,6138 USD | | 13.05.2025 | 235,5593 USD | 235,5593 USD | | 12.05.2025 | 235,5048 USD | 235,5048 USD | | 09.05.2025 | 235,3413 USD | 235,3413 USD | | 08.05.2025 | 235,2868 USD | 235,2868 USD | | 07.05.2025 | 235,2324 USD | 235,2324 USD | | 06.05.2025 | 235,178 USD | 235,178 USD | | 05.05.2025 | 235,1236 USD | 235,1236 USD | | 02.05.2025 | 234,9604 USD | 234,9604 USD | | 01.05.2025 | 234,9061 USD | 234,9061 USD | | 30.04.2025 | 234,8518 USD | 234,8518 USD | | 29.04.2025 | 234,7975 USD | 234,7975 USD | | 28.04.2025 | 234,7433 USD | 234,7433 USD | | 25.04.2025 | 234,5807 USD | 234,5807 USD | | 24.04.2025 | 234,5265 USD | 234,5265 USD | | 23.04.2025 | 234,4723 USD | 234,4723 USD | | 22.04.2025 | 234,4181 USD | 234,4181 USD | | 21.04.2025 | 234,3639 USD | 234,3639 USD | | 18.04.2025 | 234,2016 USD | 234,2016 USD | | 17.04.2025 | 234,1475 USD | 234,1475 USD | | 16.04.2025 | 234,0934 USD | 234,0934 USD | | 15.04.2025 | 234,0393 USD | 234,0393 USD | | 14.04.2025 | 233,9852 USD | 233,9852 USD | | 11.04.2025 | 233,8231 USD | 233,8231 USD | | 10.04.2025 | 233,7691 USD | 233,7691 USD | | 09.04.2025 | 233,7151 USD | 233,7151 USD | | 08.04.2025 | 233,6611 USD | 233,6611 USD | | 07.04.2025 | 233,6071 USD | 233,6071 USD | | 04.04.2025 | 233,4452 USD | 233,4452 USD | | 03.04.2025 | 233,3913 USD | 233,3913 USD | | 02.04.2025 | 233,3374 USD | 233,3374 USD | | 01.04.2025 | 233,2835 USD | 233,2835 USD | | 31.03.2025 | 233,2296 USD | 233,2296 USD | | 28.03.2025 | 233,0679 USD | 233,0679 USD | | 27.03.2025 | 233,014 USD | 233,014 USD | | 26.03.2025 | 232,9602 USD | 232,9602 USD | | 25.03.2025 | 232,9064 USD | 232,9064 USD | | 24.03.2025 | 232,8526 USD | 232,8526 USD | | 21.03.2025 | 232,6912 USD | 232,6912 USD | | 20.03.2025 | 232,6374 USD | 232,6374 USD | | 19.03.2025 | 232,5836 USD | 232,5836 USD | | 18.03.2025 | 232,5299 USD | 232,5299 USD | | 17.03.2025 | 232,4762 USD | 232,4762 USD | | 14.03.2025 | 232,3151 USD | 232,3151 USD | | 13.03.2025 | 232,2614 USD | 232,2614 USD | | 12.03.2025 | 232,2077 USD | 232,2077 USD | | 11.03.2025 | 232,154 USD | 232,154 USD | | 10.03.2025 | 232,1004 USD | 232,1004 USD | | 07.03.2025 | 231,9396 USD | 231,9396 USD | | 06.03.2025 | 231,886 USD | 231,886 USD | | 05.03.2025 | 231,8324 USD | 231,8324 USD | | 04.03.2025 | 231,7788 USD | 231,7788 USD | | 03.03.2025 | 231,7252 USD | 231,7252 USD | | 28.02.2025 | 232,715 USD | 232,715 USD | | 27.02.2025 | 232,6613 USD | 232,6613 USD | | 26.02.2025 | 232,6076 USD | 232,6076 USD | | 25.02.2025 | 232,5539 USD | 232,5539 USD | | 24.02.2025 | 232,5002 USD | 232,5002 USD | | 21.02.2025 | 232,3392 USD | 232,3392 USD | | 20.02.2025 | 232,2856 USD | 232,2856 USD | | 19.02.2025 | 232,232 USD | 232,232 USD | | 18.02.2025 | 232,1784 USD | 232,1784 USD | | 17.02.2025 | 232,1248 USD | 232,1248 USD | | 14.02.2025 | 231,964 USD | 231,964 USD | | 13.02.2025 | 231,9105 USD | 231,9105 USD | | 12.02.2025 | 231,857 USD | 231,857 USD | | 11.02.2025 | 231,8035 USD | 231,8035 USD | | 10.02.2025 | 231,75 USD | 231,75 USD | | 07.02.2025 | 231,5895 USD | 231,5895 USD | | 06.02.2025 | 231,536 USD | 231,536 USD | | 05.02.2025 | 231,4825 USD | 231,4825 USD | | 04.02.2025 | 231,4291 USD | 231,4291 USD | | 03.02.2025 | 231,3757 USD | 231,3757 USD | | 31.01.2025 | 231,2152 USD | 231,2152 USD | | 30.01.2025 | 231,1617 USD | 231,1617 USD | | 29.01.2025 | 231,1083 USD | 231,1083 USD | | 28.01.2025 | 231,0549 USD | 231,0549 USD | | 27.01.2025 | 231,0015 USD | 231,0015 USD | | 24.01.2025 | 230,8413 USD | 230,8413 USD | | 23.01.2025 | 230,7879 USD | 230,7879 USD | | 22.01.2025 | 230,7345 USD | 230,7345 USD | | 21.01.2025 | 230,6812 USD | 230,6812 USD | | 20.01.2025 | 230,6279 USD | 230,6279 USD | | 17.01.2025 | 230,468 USD | 230,468 USD | | 16.01.2025 | 230,4147 USD | 230,4147 USD | | 15.01.2025 | 230,3614 USD | 230,3614 USD | | 14.01.2025 | 230,3081 USD | 230,3081 USD | | 13.01.2025 | 230,2548 USD | 230,2548 USD | | 10.01.2025 | 230,0952 USD | 230,0952 USD | | 09.01.2025 | 230,042 USD | 230,042 USD | | 08.01.2025 | 229,9888 USD | 229,9888 USD | | 07.01.2025 | 229,9356 USD | 229,9356 USD | | 06.01.2025 | 229,8824 USD | 229,8824 USD | | 03.01.2025 | 229,723 USD | 229,723 USD | | 02.01.2025 | 229,6699 USD | 229,6699 USD | | 30.12.2024 | 229,5068 USD | 229,5068 USD | | 27.12.2024 | 229,3439 USD | 229,3439 USD | | 26.12.2024 | 229,2896 USD | 229,2896 USD | | 24.12.2024 | 229,181 USD | 229,181 USD | | 23.12.2024 | 229,1267 USD | 229,1267 USD | | 20.12.2024 | 228,9641 USD | 228,9641 USD | | 19.12.2024 | 228,9099 USD | 228,9099 USD | | 18.12.2024 | 228,8557 USD | 228,8557 USD | | 17.12.2024 | 228,8015 USD | 228,8015 USD | | 16.12.2024 | 228,7473 USD | 228,7473 USD | | 13.12.2024 | 228,585 USD | 228,585 USD | | 12.12.2024 | 228,5309 USD | 228,5309 USD | | 11.12.2024 | 228,4768 USD | 228,4768 USD | | 10.12.2024 | 228,4227 USD | 228,4227 USD | | 09.12.2024 | 228,3686 USD | 228,3686 USD | | 06.12.2024 | 228,2065 USD | 228,2065 USD | | 05.12.2024 | 228,1525 USD | 228,1525 USD | | 04.12.2024 | 228,0985 USD | 228,0985 USD | | 03.12.2024 | 228,0445 USD | 228,0445 USD | | 02.12.2024 | 227,9905 USD | 227,9905 USD | | 29.11.2024 | 228,9764 USD | 228,9764 USD | | 28.11.2024 | 228,9214 USD | 228,9214 USD | | 27.11.2024 | 228,8664 USD | 228,8664 USD | | 26.11.2024 | 228,8114 USD | 228,8114 USD | | 25.11.2024 | 228,7564 USD | 228,7564 USD | | 22.11.2024 | 228,5915 USD | 228,5915 USD | | 21.11.2024 | 228,5366 USD | 228,5366 USD | | 20.11.2024 | 228,4817 USD | 228,4817 USD | | 19.11.2024 | 228,4268 USD | 228,4268 USD | | 18.11.2024 | 228,3719 USD | 228,3719 USD | | 15.11.2024 | 228,2073 USD | 228,2073 USD | | 14.11.2024 | 228,1525 USD | 228,1525 USD | | 13.11.2024 | 228,0977 USD | 228,0977 USD | | 12.11.2024 | 228,0429 USD | 228,0429 USD | | 11.11.2024 | 227,9881 USD | 227,9881 USD | | 08.11.2024 | 227,8237 USD | 227,8237 USD | | 07.11.2024 | 227,769 USD | 227,769 USD | | 06.11.2024 | 227,7143 USD | 227,7143 USD | | 05.11.2024 | 227,6596 USD | 227,6596 USD | | 04.11.2024 | 227,6049 USD | 227,6049 USD | | 01.11.2024 | 227,4408 USD | 227,4408 USD | | 31.10.2024 | 227,3849 USD | 227,3849 USD | | 30.10.2024 | 227,329 USD | 227,329 USD | | 29.10.2024 | 227,2731 USD | 227,2731 USD | | 28.10.2024 | 227,2172 USD | 227,2172 USD | | 25.10.2024 | 227,0498 USD | 227,0498 USD | | 24.10.2024 | 226,994 USD | 226,994 USD | | 23.10.2024 | 226,9382 USD | 226,9382 USD | | 22.10.2024 | 226,8824 USD | 226,8824 USD | | 21.10.2024 | 226,8266 USD | 226,8266 USD | | 18.10.2024 | 226,6595 USD | 226,6595 USD | | 17.10.2024 | 226,6038 USD | 226,6038 USD | | 16.10.2024 | 226,5481 USD | 226,5481 USD | | 15.10.2024 | 226,4924 USD | 226,4924 USD | | 14.10.2024 | 226,4367 USD | 226,4367 USD | | 11.10.2024 | 226,2699 USD | 226,2699 USD | | 10.10.2024 | 226,2143 USD | 226,2143 USD | | 09.10.2024 | 226,1587 USD | 226,1587 USD | | 08.10.2024 | 226,1031 USD | 226,1031 USD | | 07.10.2024 | 226,0475 USD | 226,0475 USD | | 04.10.2024 | 225,8809 USD | 225,8809 USD | | 03.10.2024 | 225,8254 USD | 225,8254 USD | | 02.10.2024 | 225,7699 USD | 225,7699 USD | | 01.10.2024 | 225,7144 USD | 225,7144 USD | | 30.09.2024 | 225,6568 USD | 225,6568 USD | | 27.09.2024 | 225,484 USD | 225,484 USD | | 26.09.2024 | 225,4264 USD | 225,4264 USD | | 25.09.2024 | 225,3688 USD | 225,3688 USD | | 24.09.2024 | 225,3112 USD | 225,3112 USD | | 23.09.2024 | 225,2537 USD | 225,2537 USD | | 20.09.2024 | 225,0812 USD | 225,0812 USD | | 19.09.2024 | 225,0237 USD | 225,0237 USD | | 18.09.2024 | 224,9662 USD | 224,9662 USD | | 17.09.2024 | 224,9088 USD | 224,9088 USD | | 16.09.2024 | 224,8514 USD | 224,8514 USD | | 13.09.2024 | 224,6792 USD | 224,6792 USD | | 12.09.2024 | 224,6218 USD | 224,6218 USD | | 11.09.2024 | 224,5644 USD | 224,5644 USD | | 10.09.2024 | 224,5071 USD | 224,5071 USD | | 09.09.2024 | 224,4498 USD | 224,4498 USD | | 06.09.2024 | 224,2779 USD | 224,2779 USD | | 05.09.2024 | 224,2206 USD | 224,2206 USD | | 04.09.2024 | 224,1633 USD | 224,1633 USD | | 03.09.2024 | 224,1061 USD | 224,1061 USD | | 02.09.2024 | 225,1345 USD | 225,1345 USD | | 30.08.2024 | 224,9592 USD | 224,9592 USD | | 29.08.2024 | 224,9008 USD | 224,9008 USD | | 28.08.2024 | 224,8424 USD | 224,8424 USD | | 27.08.2024 | 224,784 USD | 224,784 USD | | 26.08.2024 | 224,7256 USD | 224,7256 USD | | 23.08.2024 | 224,5506 USD | 224,5506 USD | | 22.08.2024 | 224,4923 USD | 224,4923 USD | | 21.08.2024 | 224,434 USD | 224,434 USD | | 20.08.2024 | 224,3757 USD | 224,3757 USD | | 19.08.2024 | 224,3174 USD | 224,3174 USD | | 16.08.2024 | 224,1428 USD | 224,1428 USD | | 15.08.2024 | 224,0846 USD | 224,0846 USD | | 14.08.2024 | 224,0264 USD | 224,0264 USD | | 13.08.2024 | 223,9682 USD | 223,9682 USD | | 12.08.2024 | 223,91 USD | 223,91 USD | | 09.08.2024 | 223,7357 USD | 223,7357 USD | | 08.08.2024 | 223,6776 USD | 223,6776 USD | | 07.08.2024 | 223,6195 USD | 223,6195 USD | | 06.08.2024 | 223,5614 USD | 223,5614 USD | | 05.08.2024 | 223,5033 USD | 223,5033 USD | | 02.08.2024 | 223,3293 USD | 223,3293 USD | | 01.08.2024 | 223,2713 USD | 223,2713 USD | | 31.07.2024 | 223,2134 USD | 223,2134 USD | | 30.07.2024 | 223,1555 USD | 223,1555 USD | | 29.07.2024 | 223,0977 USD | 223,0977 USD | | 26.07.2024 | 222,9243 USD | 222,9243 USD | | 25.07.2024 | 222,8665 USD | 222,8665 USD | | 24.07.2024 | 222,8087 USD | 222,8087 USD | | 23.07.2024 | 222,7509 USD | 222,7509 USD | | 22.07.2024 | 222,6932 USD | 222,6932 USD | | 19.07.2024 | 222,5201 USD | 222,5201 USD | | 18.07.2024 | 222,4624 USD | 222,4624 USD | | 17.07.2024 | 222,4047 USD | 222,4047 USD | | 16.07.2024 | 222,347 USD | 222,347 USD | | 15.07.2024 | 222,2894 USD | 222,2894 USD | | 12.07.2024 | 222,1166 USD | 222,1166 USD | | 11.07.2024 | 222,059 USD | 222,059 USD | | 10.07.2024 | 222,0014 USD | 222,0014 USD | | 09.07.2024 | 221,9439 USD | 221,9439 USD | | 08.07.2024 | 221,8864 USD | 221,8864 USD | | 05.07.2024 | 221,7139 USD | 221,7139 USD | | 04.07.2024 | 221,6564 USD | 221,6564 USD | | 03.07.2024 | 221,5989 USD | 221,5989 USD | | 02.07.2024 | 221,5415 USD | 221,5415 USD | | 01.07.2024 | 221,4841 USD | 221,4841 USD | | 28.06.2024 | 221,312 USD | 221,312 USD | | 27.06.2024 | 221,2547 USD | 221,2547 USD | | 26.06.2024 | 221,1974 USD | 221,1974 USD | | 25.06.2024 | 221,1401 USD | 221,1401 USD | | 24.06.2024 | 221,0828 USD | 221,0828 USD | | 21.06.2024 | 220,911 USD | 220,911 USD | | 20.06.2024 | 220,8538 USD | 220,8538 USD | | 19.06.2024 | 220,7966 USD | 220,7966 USD | | 18.06.2024 | 220,7394 USD | 220,7394 USD | | 17.06.2024 | 220,6822 USD | 220,6822 USD | | 14.06.2024 | 220,5107 USD | 220,5107 USD | | 13.06.2024 | 220,4536 USD | 220,4536 USD | | 12.06.2024 | 220,3965 USD | 220,3965 USD | | 11.06.2024 | 220,3394 USD | 220,3394 USD | | 10.06.2024 | 220,2823 USD | 220,2823 USD | | 07.06.2024 | 220,1112 USD | 220,1112 USD | | 06.06.2024 | 220,0542 USD | 220,0542 USD | | 05.06.2024 | 219,9972 USD | 219,9972 USD | | 04.06.2024 | 219,9402 USD | 219,9402 USD | | 03.06.2024 | 219,8832 USD | 219,8832 USD | | 31.05.2024 | 220,7975 USD | 220,7975 USD | | 30.05.2024 | 220,7403 USD | 220,7403 USD | | 29.05.2024 | 220,6832 USD | 220,6832 USD | | 28.05.2024 | 220,6261 USD | 220,6261 USD | | 27.05.2024 | 220,569 USD | 220,569 USD | | 24.05.2024 | 220,3977 USD | 220,3977 USD | | 23.05.2024 | 220,3406 USD | 220,3406 USD | | 22.05.2024 | 220,2836 USD | 220,2836 USD | | 21.05.2024 | 220,2266 USD | 220,2266 USD | | 20.05.2024 | 220,1696 USD | 220,1696 USD | | 17.05.2024 | 219,9986 USD | 219,9986 USD | | 16.05.2024 | 219,9416 USD | 219,9416 USD | | 15.05.2024 | 219,8847 USD | 219,8847 USD | | 14.05.2024 | 219,8278 USD | 219,8278 USD | | 13.05.2024 | 219,7709 USD | 219,7709 USD | | 10.05.2024 | 219,6002 USD | 219,6002 USD | | 09.05.2024 | 219,5433 USD | 219,5433 USD | | 08.05.2024 | 219,4865 USD | 219,4865 USD | | 07.05.2024 | 219,4297 USD | 219,4297 USD | | 06.05.2024 | 219,3729 USD | 219,3729 USD | | 03.05.2024 | 219,2025 USD | 219,2025 USD | | 02.05.2024 | 219,1457 USD | 219,1457 USD | | 01.05.2024 | 219,089 USD | 219,089 USD | | 30.04.2024 | 219,0323 USD | 219,0323 USD | | 29.04.2024 | 218,9756 USD | 218,9756 USD | | 26.04.2024 | 218,8055 USD | 218,8055 USD | | 25.04.2024 | 218,7488 USD | 218,7488 USD | | 24.04.2024 | 218,6922 USD | 218,6922 USD | | 23.04.2024 | 218,6356 USD | 218,6356 USD | | 22.04.2024 | 218,579 USD | 218,579 USD | | 19.04.2024 | 218,4092 USD | 218,4092 USD | | 18.04.2024 | 218,3526 USD | 218,3526 USD | | 17.04.2024 | 218,2961 USD | 218,2961 USD | | 16.04.2024 | 218,2396 USD | 218,2396 USD | | 15.04.2024 | 218,1831 USD | 218,1831 USD | | 12.04.2024 | 218,0136 USD | 218,0136 USD | | 11.04.2024 | 217,9571 USD | 217,9571 USD | | 10.04.2024 | 217,9007 USD | 217,9007 USD | | 09.04.2024 | 217,8443 USD | 217,8443 USD | | 08.04.2024 | 217,7879 USD | 217,7879 USD | | 05.04.2024 | 217,6187 USD | 217,6187 USD | | 04.04.2024 | 217,5624 USD | 217,5624 USD | | 03.04.2024 | 217,5061 USD | 217,5061 USD | | 02.04.2024 | 217,4498 USD | 217,4498 USD | | 01.04.2024 | 217,3935 USD | 217,3935 USD | | 29.03.2024 | 217,2246 USD | 217,2246 USD | | 28.03.2024 | 217,1684 USD | 217,1684 USD | | 27.03.2024 | 217,1122 USD | 217,1122 USD | | 26.03.2024 | 217,056 USD | 217,056 USD | | 25.03.2024 | 216,9998 USD | 216,9998 USD | | 23.03.2024 | 216,8874 USD | 216,8874 USD | | 22.03.2024 | 216,8312 USD | 216,8312 USD | | 21.03.2024 | 216,7751 USD | 216,7751 USD | | 20.03.2024 | 216,719 USD | 216,719 USD | | 19.03.2024 | 216,6629 USD | 216,6629 USD | | 18.03.2024 | 216,6068 USD | 216,6068 USD | | 15.03.2024 | 216,4386 USD | 216,4386 USD | | 14.03.2024 | 216,3826 USD | 216,3826 USD | | 13.03.2024 | 216,3266 USD | 216,3266 USD | | 12.03.2024 | 216,2706 USD | 216,2706 USD | | 11.03.2024 | 216,2146 USD | 216,2146 USD | | 08.03.2024 | 216,0467 USD | 216,0467 USD | | 07.03.2024 | 215,9908 USD | 215,9908 USD | | 06.03.2024 | 215,9349 USD | 215,9349 USD | | 05.03.2024 | 215,879 USD | 215,879 USD | | 04.03.2024 | 215,8231 USD | 215,8231 USD | | 01.03.2024 | 215,6555 USD | 215,6555 USD | | 29.02.2024 | 215,5997 USD | 215,5997 USD | | 28.02.2024 | 216,6295 USD | 216,6295 USD | | 27.02.2024 | 216,5734 USD | 216,5734 USD | | 26.02.2024 | 216,5173 USD | 216,5173 USD | | 24.02.2024 | 216,4052 USD | 216,4052 USD | | 23.02.2024 | 216,3492 USD | 216,3492 USD | | 22.02.2024 | 216,2932 USD | 216,2932 USD | | 21.02.2024 | 216,2372 USD | 216,2372 USD | | 20.02.2024 | 216,1812 USD | 216,1812 USD | | 19.02.2024 | 216,1252 USD | 216,1252 USD | | 16.02.2024 | 215,9574 USD | 215,9574 USD | | 15.02.2024 | 215,9015 USD | 215,9015 USD | | 14.02.2024 | 215,8456 USD | 215,8456 USD | | 13.02.2024 | 215,7897 USD | 215,7897 USD | | 12.02.2024 | 215,7338 USD | 215,7338 USD | | 09.02.2024 | 215,5663 USD | 215,5663 USD | | 08.02.2024 | 215,5105 USD | 215,5105 USD | | 07.02.2024 | 215,4547 USD | 215,4547 USD | | 06.02.2024 | 215,3989 USD | 215,3989 USD | | 05.02.2024 | 215,3431 USD | 215,3431 USD | | 02.02.2024 | 215,1759 USD | 215,1759 USD | | 01.02.2024 | 215,1202 USD | 215,1202 USD | | 31.01.2024 | 215,0643 USD | 215,0643 USD | | 30.01.2024 | 215,0084 USD | 215,0084 USD | | 29.01.2024 | 214,9525 USD | 214,9525 USD | | 26.01.2024 | 214,7851 USD | 214,7851 USD | | 25.01.2024 | 214,7293 USD | 214,7293 USD | | 24.01.2024 | 214,6735 USD | 214,6735 USD | | 23.01.2024 | 214,6177 USD | 214,6177 USD | | 22.01.2024 | 214,5619 USD | 214,5619 USD | | 19.01.2024 | 214,3948 USD | 214,3948 USD | | 18.01.2024 | 214,3391 USD | 214,3391 USD | | 17.01.2024 | 214,2834 USD | 214,2834 USD | | 16.01.2024 | 214,2277 USD | 214,2277 USD | | 15.01.2024 | 214,172 USD | 214,172 USD | | 12.01.2024 | 214,0052 USD | 214,0052 USD | | 11.01.2024 | 213,9496 USD | 213,9496 USD | | 10.01.2024 | 213,894 USD | 213,894 USD | | 09.01.2024 | 213,8384 USD | 213,8384 USD | | 08.01.2024 | 213,7828 USD | 213,7828 USD | | 05.01.2024 | 213,6163 USD | 213,6163 USD | | 04.01.2024 | 213,5608 USD | 213,5608 USD | | 03.01.2024 | 213,5053 USD | 213,5053 USD | | 02.01.2024 | 213,4498 USD | 213,4498 USD | | 29.12.2023 | 213,2282 USD | 213,2282 USD | | 28.12.2023 | 213,1729 USD | 213,1729 USD | | 27.12.2023 | 213,1176 USD | 213,1176 USD | | 26.12.2023 | 213,0623 USD | 213,0623 USD | | 22.12.2023 | 212,8411 USD | 212,8411 USD | | 21.12.2023 | 212,7859 USD | 212,7859 USD | | 20.12.2023 | 212,7307 USD | 212,7307 USD | | 19.12.2023 | 212,6755 USD | 212,6755 USD | | 18.12.2023 | 212,6203 USD | 212,6203 USD | | 15.12.2023 | 212,4547 USD | 212,4547 USD | | 14.12.2023 | 212,3996 USD | 212,3996 USD | | 13.12.2023 | 212,3445 USD | 212,3445 USD | | 12.12.2023 | 212,2894 USD | 212,2894 USD | | 11.12.2023 | 212,2343 USD | 212,2343 USD | | 09.12.2023 | 212,1241 USD | 212,1241 USD | | 08.12.2023 | 212,069 USD | 212,069 USD | | 07.12.2023 | 212,014 USD | 212,014 USD | | 06.12.2023 | 211,959 USD | 211,959 USD | | 05.12.2023 | 211,904 USD | 211,904 USD | | 04.12.2023 | 211,849 USD | 211,849 USD | | 01.12.2023 | 211,684 USD | 211,684 USD | | 30.11.2023 | 211,6292 USD | 211,6292 USD | | 29.11.2023 | 212,66 USD | 212,66 USD | | 28.11.2023 | 212,6049 USD | 212,6049 USD | | 27.11.2023 | 212,5499 USD | 212,5499 USD | | 24.11.2023 | 212,3849 USD | 212,3849 USD | | 23.11.2023 | 212,3299 USD | 212,3299 USD | | 22.11.2023 | 212,2749 USD | 212,2749 USD | | 21.11.2023 | 212,2199 USD | 212,2199 USD | | 20.11.2023 | 212,165 USD | 212,165 USD | | 17.11.2023 | 212,0003 USD | 212,0003 USD | | 16.11.2023 | 211,9454 USD | 211,9454 USD | | 15.11.2023 | 211,8905 USD | 211,8905 USD | | 14.11.2023 | 211,8356 USD | 211,8356 USD | | 13.11.2023 | 211,7808 USD | 211,7808 USD | | 10.11.2023 | 211,6164 USD | 211,6164 USD | | 09.11.2023 | 211,5616 USD | 211,5616 USD | | 08.11.2023 | 211,5068 USD | 211,5068 USD | | 07.11.2023 | 211,452 USD | 211,452 USD | | 06.11.2023 | 211,3973 USD | 211,3973 USD | | 03.11.2023 | 211,2332 USD | 211,2332 USD | | 02.11.2023 | 211,1785 USD | 211,1785 USD | | 01.11.2023 | 211,1238 USD | 211,1238 USD | | 31.10.2023 | 211,0692 USD | 211,0692 USD | | 30.10.2023 | 211,0146 USD | 211,0146 USD | | 27.10.2023 | 210,8508 USD | 210,8508 USD | | 26.10.2023 | 210,7962 USD | 210,7962 USD | | 25.10.2023 | 210,7416 USD | 210,7416 USD | | 24.10.2023 | 210,6871 USD | 210,6871 USD | | 23.10.2023 | 210,6326 USD | 210,6326 USD | | 20.10.2023 | 210,4691 USD | 210,4691 USD | | 19.10.2023 | 210,4146 USD | 210,4146 USD | | 18.10.2023 | 210,3601 USD | 210,3601 USD | | 17.10.2023 | 210,3057 USD | 210,3057 USD | | 16.10.2023 | 210,2513 USD | 210,2513 USD | | 13.10.2023 | 210,0881 USD | 210,0881 USD | | 12.10.2023 | 210,0337 USD | 210,0337 USD | | 11.10.2023 | 209,9793 USD | 209,9793 USD | | 10.10.2023 | 209,925 USD | 209,925 USD | | 09.10.2023 | 209,925 USD | 209,925 USD |
|