Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 53,1325 USD | 53,1325 USD | 13.05.2025 | 53,1202 USD | 53,1202 USD | 12.05.2025 | 53,1079 USD | 53,1079 USD | 09.05.2025 | 53,071 USD | 53,071 USD | 08.05.2025 | 53,0587 USD | 53,0587 USD | 07.05.2025 | 53,0464 USD | 53,0464 USD | 06.05.2025 | 53,0341 USD | 53,0341 USD | 05.05.2025 | 53,0218 USD | 53,0218 USD | 02.05.2025 | 52,9849 USD | 52,9849 USD | 01.05.2025 | 52,9727 USD | 52,9727 USD | 30.04.2025 | 52,9605 USD | 52,9605 USD | 29.04.2025 | 52,9483 USD | 52,9483 USD | 28.04.2025 | 52,9361 USD | 52,9361 USD | 25.04.2025 | 52,8995 USD | 52,8995 USD | 24.04.2025 | 52,8873 USD | 52,8873 USD | 23.04.2025 | 52,8751 USD | 52,8751 USD | 22.04.2025 | 52,8629 USD | 52,8629 USD | 21.04.2025 | 52,8507 USD | 52,8507 USD | 18.04.2025 | 52,8141 USD | 52,8141 USD | 17.04.2025 | 52,8019 USD | 52,8019 USD | 16.04.2025 | 52,7897 USD | 52,7897 USD | 15.04.2025 | 52,7775 USD | 52,7775 USD | 14.04.2025 | 52,7653 USD | 52,7653 USD | 11.04.2025 | 52,7287 USD | 52,7287 USD | 10.04.2025 | 52,7165 USD | 52,7165 USD | 09.04.2025 | 52,7043 USD | 52,7043 USD | 08.04.2025 | 52,6921 USD | 52,6921 USD | 07.04.2025 | 52,6799 USD | 52,6799 USD | 04.04.2025 | 52,6433 USD | 52,6433 USD | 03.04.2025 | 52,6311 USD | 52,6311 USD | 02.04.2025 | 52,6189 USD | 52,6189 USD | 01.04.2025 | 52,6067 USD | 52,6067 USD | 31.03.2025 | 52,5945 USD | 52,5945 USD | 28.03.2025 | 52,558 USD | 52,558 USD | 27.03.2025 | 52,5459 USD | 52,5459 USD | 26.03.2025 | 52,5338 USD | 52,5338 USD | 25.03.2025 | 52,5217 USD | 52,5217 USD | 24.03.2025 | 52,5096 USD | 52,5096 USD | 21.03.2025 | 52,4733 USD | 52,4733 USD | 20.03.2025 | 52,4612 USD | 52,4612 USD | 19.03.2025 | 52,4491 USD | 52,4491 USD | 18.03.2025 | 52,437 USD | 52,437 USD | 17.03.2025 | 52,4249 USD | 52,4249 USD | 14.03.2025 | 52,3886 USD | 52,3886 USD | 13.03.2025 | 52,708 USD | 52,708 USD | 12.03.2025 | 52,6958 USD | 52,6958 USD | 11.03.2025 | 52,6836 USD | 52,6836 USD | 10.03.2025 | 52,6714 USD | 52,6714 USD | 07.03.2025 | 52,6348 USD | 52,6348 USD | 06.03.2025 | 52,6226 USD | 52,6226 USD | 05.03.2025 | 52,6104 USD | 52,6104 USD | 04.03.2025 | 52,5982 USD | 52,5982 USD | 03.03.2025 | 52,586 USD | 52,586 USD | 28.02.2025 | 52,5497 USD | 52,5497 USD | 27.02.2025 | 52,5376 USD | 52,5376 USD | 26.02.2025 | 52,5255 USD | 52,5255 USD | 25.02.2025 | 52,5134 USD | 52,5134 USD | 24.02.2025 | 52,5013 USD | 52,5013 USD | 21.02.2025 | 52,465 USD | 52,465 USD | 20.02.2025 | 52,4529 USD | 52,4529 USD | 19.02.2025 | 52,4408 USD | 52,4408 USD | 18.02.2025 | 52,4287 USD | 52,4287 USD | 17.02.2025 | 52,4166 USD | 52,4166 USD | 14.02.2025 | 52,3803 USD | 52,3803 USD | 13.02.2025 | 52,3682 USD | 52,3682 USD | 12.02.2025 | 52,3561 USD | 52,3561 USD | 11.02.2025 | 52,344 USD | 52,344 USD | 10.02.2025 | 52,3319 USD | 52,3319 USD | 07.02.2025 | 52,2956 USD | 52,2956 USD | 06.02.2025 | 52,2835 USD | 52,2835 USD | 05.02.2025 | 52,2714 USD | 52,2714 USD | 04.02.2025 | 52,2593 USD | 52,2593 USD | 03.02.2025 | 52,2472 USD | 52,2472 USD | 31.01.2025 | 52,2109 USD | 52,2109 USD | 30.01.2025 | 52,1988 USD | 52,1988 USD | 29.01.2025 | 52,1867 USD | 52,1867 USD | 28.01.2025 | 52,1746 USD | 52,1746 USD | 27.01.2025 | 52,1625 USD | 52,1625 USD | 24.01.2025 | 52,1262 USD | 52,1262 USD | 23.01.2025 | 52,1141 USD | 52,1141 USD | 22.01.2025 | 52,1021 USD | 52,1021 USD | 21.01.2025 | 52,0901 USD | 52,0901 USD | 20.01.2025 | 52,0781 USD | 52,0781 USD | 17.01.2025 | 52,0421 USD | 52,0421 USD | 16.01.2025 | 52,0301 USD | 52,0301 USD | 15.01.2025 | 52,0181 USD | 52,0181 USD | 14.01.2025 | 52,0061 USD | 52,0061 USD | 13.01.2025 | 51,9941 USD | 51,9941 USD | 10.01.2025 | 51,9581 USD | 51,9581 USD | 09.01.2025 | 51,9461 USD | 51,9461 USD | 08.01.2025 | 51,9341 USD | 51,9341 USD | 07.01.2025 | 51,9221 USD | 51,9221 USD | 06.01.2025 | 51,9101 USD | 51,9101 USD | 03.01.2025 | 51,8741 USD | 51,8741 USD | 02.01.2025 | 51,8621 USD | 51,8621 USD | 30.12.2024 | 51,8252 USD | 51,8252 USD | 27.12.2024 | 51,7883 USD | 51,7883 USD | 26.12.2024 | 51,776 USD | 51,776 USD | 24.12.2024 | 51,7514 USD | 51,7514 USD | 23.12.2024 | 51,7391 USD | 51,7391 USD | 20.12.2024 | 51,7025 USD | 51,7025 USD | 19.12.2024 | 51,6903 USD | 51,6903 USD | 18.12.2024 | 51,6781 USD | 51,6781 USD | 17.12.2024 | 51,6659 USD | 51,6659 USD | 16.12.2024 | 51,6537 USD | 51,6537 USD | 13.12.2024 | 51,6171 USD | 51,6171 USD | 12.12.2024 | 51,6049 USD | 51,6049 USD | 11.12.2024 | 51,5927 USD | 51,5927 USD | 10.12.2024 | 51,5805 USD | 51,5805 USD | 09.12.2024 | 51,5683 USD | 51,5683 USD | 06.12.2024 | 51,5317 USD | 51,5317 USD | 05.12.2024 | 51,5195 USD | 51,5195 USD | 04.12.2024 | 51,5073 USD | 51,5073 USD | 03.12.2024 | 51,4951 USD | 51,4951 USD | 02.12.2024 | 51,4829 USD | 51,4829 USD | 29.11.2024 | 51,4457 USD | 51,4457 USD | 28.11.2024 | 51,7486 USD | 51,7486 USD | 27.11.2024 | 51,7362 USD | 51,7362 USD | 26.11.2024 | 51,7238 USD | 51,7238 USD | 25.11.2024 | 51,7114 USD | 51,7114 USD | 22.11.2024 | 51,6742 USD | 51,6742 USD | 21.11.2024 | 51,6618 USD | 51,6618 USD | 20.11.2024 | 51,6494 USD | 51,6494 USD | 19.11.2024 | 51,637 USD | 51,637 USD | 18.11.2024 | 51,6246 USD | 51,6246 USD | 15.11.2024 | 51,5874 USD | 51,5874 USD | 14.11.2024 | 51,575 USD | 51,575 USD | 13.11.2024 | 51,5626 USD | 51,5626 USD | 12.11.2024 | 51,5502 USD | 51,5502 USD | 11.11.2024 | 51,5378 USD | 51,5378 USD | 08.11.2024 | 51,5006 USD | 51,5006 USD | 07.11.2024 | 51,4882 USD | 51,4882 USD | 06.11.2024 | 51,4758 USD | 51,4758 USD | 05.11.2024 | 51,4634 USD | 51,4634 USD | 04.11.2024 | 51,451 USD | 51,451 USD | 01.11.2024 | 51,4138 USD | 51,4138 USD | 31.10.2024 | 51,4012 USD | 51,4012 USD | 30.10.2024 | 51,3886 USD | 51,3886 USD | 29.10.2024 | 51,376 USD | 51,376 USD | 28.10.2024 | 51,3634 USD | 51,3634 USD | 25.10.2024 | 51,3256 USD | 51,3256 USD | 24.10.2024 | 51,313 USD | 51,313 USD | 23.10.2024 | 51,3004 USD | 51,3004 USD | 22.10.2024 | 51,2878 USD | 51,2878 USD | 21.10.2024 | 51,2752 USD | 51,2752 USD | 18.10.2024 | 51,2374 USD | 51,2374 USD | 17.10.2024 | 51,2248 USD | 51,2248 USD | 16.10.2024 | 51,2122 USD | 51,2122 USD | 15.10.2024 | 51,1996 USD | 51,1996 USD | 14.10.2024 | 51,187 USD | 51,187 USD | 11.10.2024 | 51,1492 USD | 51,1492 USD | 10.10.2024 | 51,1366 USD | 51,1366 USD | 09.10.2024 | 51,124 USD | 51,124 USD | 08.10.2024 | 51,1114 USD | 51,1114 USD | 07.10.2024 | 51,0988 USD | 51,0988 USD | 04.10.2024 | 51,061 USD | 51,061 USD | 03.10.2024 | 51,0485 USD | 51,0485 USD | 02.10.2024 | 51,036 USD | 51,036 USD | 01.10.2024 | 51,0235 USD | 51,0235 USD | 30.09.2024 | 51,0105 USD | 51,0105 USD | 27.09.2024 | 50,9715 USD | 50,9715 USD | 26.09.2024 | 50,9585 USD | 50,9585 USD | 25.09.2024 | 50,9455 USD | 50,9455 USD | 24.09.2024 | 50,9325 USD | 50,9325 USD | 23.09.2024 | 50,9195 USD | 50,9195 USD | 20.09.2024 | 50,8805 USD | 50,8805 USD | 19.09.2024 | 50,8675 USD | 50,8675 USD | 18.09.2024 | 50,8545 USD | 50,8545 USD | 17.09.2024 | 50,8415 USD | 50,8415 USD | 16.09.2024 | 50,8285 USD | 50,8285 USD | 13.09.2024 | 50,7895 USD | 50,7895 USD | 12.09.2024 | 51,0918 USD | 51,0918 USD | 11.09.2024 | 51,0788 USD | 51,0788 USD | 10.09.2024 | 51,0658 USD | 51,0658 USD | 09.09.2024 | 51,0528 USD | 51,0528 USD | 06.09.2024 | 51,0138 USD | 51,0138 USD | 05.09.2024 | 51,0008 USD | 51,0008 USD | 04.09.2024 | 50,9878 USD | 50,9878 USD | 03.09.2024 | 50,9748 USD | 50,9748 USD | 02.09.2024 | 50,9618 USD | 50,9618 USD | 30.08.2024 | 50,9222 USD | 50,9222 USD | 29.08.2024 | 50,909 USD | 50,909 USD | 28.08.2024 | 50,8958 USD | 50,8958 USD | 27.08.2024 | 50,8826 USD | 50,8826 USD | 26.08.2024 | 50,8694 USD | 50,8694 USD | 23.08.2024 | 50,8298 USD | 50,8298 USD | 22.08.2024 | 50,8166 USD | 50,8166 USD | 21.08.2024 | 50,8034 USD | 50,8034 USD | 20.08.2024 | 50,7902 USD | 50,7902 USD | 19.08.2024 | 50,777 USD | 50,777 USD | 16.08.2024 | 50,7374 USD | 50,7374 USD | 15.08.2024 | 50,7242 USD | 50,7242 USD | 14.08.2024 | 50,711 USD | 50,711 USD | 13.08.2024 | 50,6978 USD | 50,6978 USD | 12.08.2024 | 50,6846 USD | 50,6846 USD | 09.08.2024 | 50,645 USD | 50,645 USD | 08.08.2024 | 50,6318 USD | 50,6318 USD | 07.08.2024 | 50,6187 USD | 50,6187 USD | 06.08.2024 | 50,6056 USD | 50,6056 USD | 05.08.2024 | 50,5925 USD | 50,5925 USD | 02.08.2024 | 50,5532 USD | 50,5532 USD | 01.08.2024 | 50,5401 USD | 50,5401 USD | 31.07.2024 | 50,527 USD | 50,527 USD | 30.07.2024 | 50,5139 USD | 50,5139 USD | 29.07.2024 | 50,5008 USD | 50,5008 USD | 26.07.2024 | 50,4615 USD | 50,4615 USD | 25.07.2024 | 50,4484 USD | 50,4484 USD | 24.07.2024 | 50,4353 USD | 50,4353 USD | 23.07.2024 | 50,4222 USD | 50,4222 USD | 22.07.2024 | 50,4091 USD | 50,4091 USD | 19.07.2024 | 50,3698 USD | 50,3698 USD | 18.07.2024 | 50,3567 USD | 50,3567 USD | 17.07.2024 | 50,3436 USD | 50,3436 USD | 16.07.2024 | 50,3306 USD | 50,3306 USD | 15.07.2024 | 50,3176 USD | 50,3176 USD | 12.07.2024 | 50,2786 USD | 50,2786 USD | 11.07.2024 | 50,2656 USD | 50,2656 USD | 10.07.2024 | 50,2526 USD | 50,2526 USD | 09.07.2024 | 50,2396 USD | 50,2396 USD | 08.07.2024 | 50,2266 USD | 50,2266 USD | 05.07.2024 | 50,1876 USD | 50,1876 USD | 04.07.2024 | 50,1746 USD | 50,1746 USD | 03.07.2024 | 50,1616 USD | 50,1616 USD | 02.07.2024 | 50,1486 USD | 50,1486 USD | 01.07.2024 | 50,1356 USD | 50,1356 USD | 28.06.2024 | 50,0966 USD | 50,0966 USD | 27.06.2024 | 50,0836 USD | 50,0836 USD | 26.06.2024 | 50,0706 USD | 50,0706 USD | 25.06.2024 | 50,0576 USD | 50,0576 USD | 24.06.2024 | 50,0446 USD | 50,0446 USD | 21.06.2024 | 50,0056 USD | 50,0056 USD | 20.06.2024 | 49,9926 USD | 49,9926 USD | 19.06.2024 | 49,9796 USD | 49,9796 USD | 18.06.2024 | 49,9667 USD | 49,9667 USD | 17.06.2024 | 49,9538 USD | 49,9538 USD | 14.06.2024 | 49,9151 USD | 49,9151 USD | 13.06.2024 | 50,2175 USD | 50,2175 USD | 12.06.2024 | 50,2045 USD | 50,2045 USD | 11.06.2024 | 50,1915 USD | 50,1915 USD | 10.06.2024 | 50,1785 USD | 50,1785 USD | 07.06.2024 | 50,1395 USD | 50,1395 USD | 06.06.2024 | 50,1265 USD | 50,1265 USD | 05.06.2024 | 50,1135 USD | 50,1135 USD | 04.06.2024 | 50,1005 USD | 50,1005 USD | 03.06.2024 | 50,0875 USD | 50,0875 USD | 31.05.2024 | 50,0485 USD | 50,0485 USD | 30.05.2024 | 50,0355 USD | 50,0355 USD | 29.05.2024 | 50,0225 USD | 50,0225 USD | 28.05.2024 | 50,0095 USD | 50,0095 USD | 27.05.2024 | 49,9966 USD | 49,9966 USD | 24.05.2024 | 49,9579 USD | 49,9579 USD | 23.05.2024 | 49,945 USD | 49,945 USD | 22.05.2024 | 49,9321 USD | 49,9321 USD | 21.05.2024 | 49,9192 USD | 49,9192 USD | 20.05.2024 | 49,9063 USD | 49,9063 USD | 17.05.2024 | 49,8676 USD | 49,8676 USD | 16.05.2024 | 49,8547 USD | 49,8547 USD | 15.05.2024 | 49,8418 USD | 49,8418 USD | 14.05.2024 | 49,8289 USD | 49,8289 USD | 13.05.2024 | 49,816 USD | 49,816 USD | 10.05.2024 | 49,7773 USD | 49,7773 USD | 09.05.2024 | 49,7644 USD | 49,7644 USD | 08.05.2024 | 49,7515 USD | 49,7515 USD | 07.05.2024 | 49,7386 USD | 49,7386 USD | 06.05.2024 | 49,7257 USD | 49,7257 USD | 03.05.2024 | 49,687 USD | 49,687 USD | 02.05.2024 | 49,6741 USD | 49,6741 USD | 01.05.2024 | 49,6612 USD | 49,6612 USD | 30.04.2024 | 49,6483 USD | 49,6483 USD | 29.04.2024 | 49,6354 USD | 49,6354 USD | 26.04.2024 | 49,5969 USD | 49,5969 USD | 25.04.2024 | 49,5841 USD | 49,5841 USD | 24.04.2024 | 49,5713 USD | 49,5713 USD | 23.04.2024 | 49,5585 USD | 49,5585 USD | 22.04.2024 | 49,5457 USD | 49,5457 USD | 19.04.2024 | 49,5073 USD | 49,5073 USD | 18.04.2024 | 49,4945 USD | 49,4945 USD | 17.04.2024 | 49,4817 USD | 49,4817 USD | 16.04.2024 | 49,4689 USD | 49,4689 USD | 15.04.2024 | 49,4561 USD | 49,4561 USD | 12.04.2024 | 49,4177 USD | 49,4177 USD | 11.04.2024 | 49,4049 USD | 49,4049 USD | 10.04.2024 | 49,3921 USD | 49,3921 USD | 09.04.2024 | 49,3793 USD | 49,3793 USD | 08.04.2024 | 49,3665 USD | 49,3665 USD | 05.04.2024 | 49,3281 USD | 49,3281 USD | 04.04.2024 | 49,3153 USD | 49,3153 USD | 03.04.2024 | 49,3025 USD | 49,3025 USD | 02.04.2024 | 49,2897 USD | 49,2897 USD | 01.04.2024 | 49,2769 USD | 49,2769 USD | 29.03.2024 | 49,2385 USD | 49,2385 USD | 28.03.2024 | 49,2258 USD | 49,2258 USD | 27.03.2024 | 49,2131 USD | 49,2131 USD | 26.03.2024 | 49,2004 USD | 49,2004 USD | 25.03.2024 | 49,1877 USD | 49,1877 USD | 23.03.2024 | 49,1623 USD | 49,1623 USD | 22.03.2024 | 49,1496 USD | 49,1496 USD | 21.03.2024 | 49,1369 USD | 49,1369 USD | 20.03.2024 | 49,1242 USD | 49,1242 USD | 19.03.2024 | 49,1115 USD | 49,1115 USD | 18.03.2024 | 49,0988 USD | 49,0988 USD | 15.03.2024 | 49,0607 USD | 49,0607 USD | 14.03.2024 | 49,048 USD | 49,048 USD | 13.03.2024 | 49,3506 USD | 49,3506 USD | 12.03.2024 | 49,3378 USD | 49,3378 USD | 11.03.2024 | 49,325 USD | 49,325 USD | 08.03.2024 | 49,2866 USD | 49,2866 USD | 07.03.2024 | 49,2738 USD | 49,2738 USD | 06.03.2024 | 49,261 USD | 49,261 USD | 05.03.2024 | 49,2482 USD | 49,2482 USD | 04.03.2024 | 49,2354 USD | 49,2354 USD | 01.03.2024 | 49,1973 USD | 49,1973 USD | 29.02.2024 | 49,1846 USD | 49,1846 USD | 28.02.2024 | 49,1719 USD | 49,1719 USD | 27.02.2024 | 49,1592 USD | 49,1592 USD | 26.02.2024 | 49,1465 USD | 49,1465 USD | 24.02.2024 | 49,1211 USD | 49,1211 USD | 23.02.2024 | 49,1084 USD | 49,1084 USD | 22.02.2024 | 49,0957 USD | 49,0957 USD | 21.02.2024 | 49,083 USD | 49,083 USD | 20.02.2024 | 49,0703 USD | 49,0703 USD | 19.02.2024 | 49,0576 USD | 49,0576 USD | 16.02.2024 | 49,0195 USD | 49,0195 USD | 15.02.2024 | 49,0068 USD | 49,0068 USD | 14.02.2024 | 48,9941 USD | 48,9941 USD | 13.02.2024 | 48,9814 USD | 48,9814 USD | 12.02.2024 | 48,9687 USD | 48,9687 USD | 09.02.2024 | 48,9306 USD | 48,9306 USD | 08.02.2024 | 48,9179 USD | 48,9179 USD | 07.02.2024 | 48,9052 USD | 48,9052 USD | 06.02.2024 | 48,8925 USD | 48,8925 USD | 05.02.2024 | 48,8798 USD | 48,8798 USD | 02.02.2024 | 48,8418 USD | 48,8418 USD | 01.02.2024 | 48,8292 USD | 48,8292 USD | 31.01.2024 | 48,8165 USD | 48,8165 USD | 30.01.2024 | 48,8038 USD | 48,8038 USD | 29.01.2024 | 48,7911 USD | 48,7911 USD | 26.01.2024 | 48,753 USD | 48,753 USD | 25.01.2024 | 48,7403 USD | 48,7403 USD | 24.01.2024 | 48,7276 USD | 48,7276 USD | 23.01.2024 | 48,7149 USD | 48,7149 USD | 22.01.2024 | 48,7022 USD | 48,7022 USD | 19.01.2024 | 48,6643 USD | 48,6643 USD | 18.01.2024 | 48,6517 USD | 48,6517 USD | 17.01.2024 | 48,6391 USD | 48,6391 USD | 16.01.2024 | 48,6265 USD | 48,6265 USD | 15.01.2024 | 48,6139 USD | 48,6139 USD | 12.01.2024 | 48,5761 USD | 48,5761 USD | 11.01.2024 | 48,5635 USD | 48,5635 USD | 10.01.2024 | 48,5509 USD | 48,5509 USD | 09.01.2024 | 48,5383 USD | 48,5383 USD | 08.01.2024 | 48,5257 USD | 48,5257 USD | 05.01.2024 | 48,4879 USD | 48,4879 USD | 04.01.2024 | 48,4753 USD | 48,4753 USD | 03.01.2024 | 48,4627 USD | 48,4627 USD | 02.01.2024 | 48,4501 USD | 48,4501 USD | 29.12.2023 | 48,3997 USD | 48,3997 USD | 28.12.2023 | 48,3871 USD | 48,3871 USD | 27.12.2023 | 48,3745 USD | 48,3745 USD | 26.12.2023 | 48,3619 USD | 48,3619 USD | 22.12.2023 | 48,3118 USD | 48,3118 USD | 21.12.2023 | 48,2993 USD | 48,2993 USD | 20.12.2023 | 48,2868 USD | 48,2868 USD | 19.12.2023 | 48,2743 USD | 48,2743 USD | 18.12.2023 | 48,2618 USD | 48,2618 USD | 15.12.2023 | 48,2243 USD | 48,2243 USD | 14.12.2023 | 48,2118 USD | 48,2118 USD | 13.12.2023 | 48,1993 USD | 48,1993 USD | 12.12.2023 | 48,1868 USD | 48,1868 USD | 11.12.2023 | 48,1743 USD | 48,1743 USD | 09.12.2023 | 48,1493 USD | 48,1493 USD | 08.12.2023 | 48,1368 USD | 48,1368 USD | 07.12.2023 | 48,1243 USD | 48,1243 USD | 06.12.2023 | 48,1118 USD | 48,1118 USD | 05.12.2023 | 48,0993 USD | 48,0993 USD | 04.12.2023 | 48,0868 USD | 48,0868 USD | 01.12.2023 | 48,0493 USD | 48,0493 USD | 30.11.2023 | 48,0369 USD | 48,0369 USD | 29.11.2023 | 48,3235 USD | 48,3235 USD | 28.11.2023 | 48,311 USD | 48,311 USD | 27.11.2023 | 48,2985 USD | 48,2985 USD | 24.11.2023 | 48,261 USD | 48,261 USD | 23.11.2023 | 48,2485 USD | 48,2485 USD | 22.11.2023 | 48,236 USD | 48,236 USD | 21.11.2023 | 48,2235 USD | 48,2235 USD | 20.11.2023 | 48,211 USD | 48,211 USD | 17.11.2023 | 48,1735 USD | 48,1735 USD | 16.11.2023 | 48,161 USD | 48,161 USD | 15.11.2023 | 48,1485 USD | 48,1485 USD | 14.11.2023 | 48,136 USD | 48,136 USD | 13.11.2023 | 48,1235 USD | 48,1235 USD | 10.11.2023 | 48,086 USD | 48,086 USD | 09.11.2023 | 48,0736 USD | 48,0736 USD | 08.11.2023 | 48,0612 USD | 48,0612 USD | 07.11.2023 | 48,0488 USD | 48,0488 USD | 06.11.2023 | 48,0364 USD | 48,0364 USD | 03.11.2023 | 47,9992 USD | 47,9992 USD | 02.11.2023 | 47,9868 USD | 47,9868 USD | 01.11.2023 | 47,9744 USD | 47,9744 USD | 31.10.2023 | 47,962 USD | 47,962 USD | 30.10.2023 | 47,9496 USD | 47,9496 USD | 27.10.2023 | 47,9124 USD | 47,9124 USD | 26.10.2023 | 47,90 USD | 47,90 USD | 25.10.2023 | 47,8876 USD | 47,8876 USD | 24.10.2023 | 47,8752 USD | 47,8752 USD | 23.10.2023 | 47,8628 USD | 47,8628 USD | 20.10.2023 | 47,8256 USD | 47,8256 USD | 19.10.2023 | 47,8132 USD | 47,8132 USD | 18.10.2023 | 47,8008 USD | 47,8008 USD | 17.10.2023 | 47,7884 USD | 47,7884 USD | 16.10.2023 | 47,776 USD | 47,776 USD | 13.10.2023 | 47,7388 USD | 47,7388 USD | 12.10.2023 | 47,7264 USD | 47,7264 USD | 11.10.2023 | 47,714 USD | 47,714 USD | 10.10.2023 | 47,714 USD | 47,714 USD |
|