| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 44,1611 USD | 44,1611 USD | | 16.04.2026 | 44,1517 USD | 44,1517 USD | | 15.04.2026 | 44,1423 USD | 44,1423 USD | | 14.04.2026 | 44,1329 USD | 44,1329 USD | | 13.04.2026 | 44,1235 USD | 44,1235 USD | | 10.04.2026 | 44,0953 USD | 44,0953 USD | | 09.04.2026 | 44,0859 USD | 44,0859 USD | | 08.04.2026 | 44,0765 USD | 44,0765 USD | | 07.04.2026 | 44,0671 USD | 44,0671 USD | | 06.04.2026 | 44,0577 USD | 44,0577 USD | | 03.04.2026 | 44,0295 USD | 44,0295 USD | | 02.04.2026 | 44,0201 USD | 44,0201 USD | | 01.04.2026 | 44,0107 USD | 44,0107 USD | | 31.03.2026 | 44,0013 USD | 44,0013 USD | | 30.03.2026 | 43,9919 USD | 43,9919 USD | | 27.03.2026 | 43,9637 USD | 43,9637 USD | | 26.03.2026 | 43,9543 USD | 43,9543 USD | | 25.03.2026 | 43,9449 USD | 43,9449 USD | | 24.03.2026 | 43,9355 USD | 43,9355 USD | | 23.03.2026 | 43,9261 USD | 43,9261 USD | | 20.03.2026 | 43,8982 USD | 43,8982 USD | | 19.03.2026 | 43,8889 USD | 43,8889 USD | | 18.03.2026 | 43,8796 USD | 43,8796 USD | | 17.03.2026 | 43,8703 USD | 43,8703 USD | | 16.03.2026 | 43,861 USD | 43,861 USD | | 13.03.2026 | 43,8331 USD | 43,8331 USD | | 12.03.2026 | 43,8238 USD | 43,8238 USD | | 11.03.2026 | 43,8145 USD | 43,8145 USD | | 10.03.2026 | 43,8052 USD | 43,8052 USD | | 09.03.2026 | 43,7959 USD | 43,7959 USD | | 06.03.2026 | 43,768 USD | 43,768 USD | | 05.03.2026 | 43,7587 USD | 43,7587 USD | | 04.03.2026 | 43,7494 USD | 43,7494 USD | | 03.03.2026 | 43,7401 USD | 43,7401 USD | | 02.03.2026 | 43,7308 USD | 43,7308 USD | | 27.02.2026 | 43,7029 USD | 43,7029 USD | | 26.02.2026 | 43,6936 USD | 43,6936 USD | | 25.02.2026 | 43,6843 USD | 43,6843 USD | | 24.02.2026 | 43,675 USD | 43,675 USD | | 23.02.2026 | 43,6657 USD | 43,6657 USD | | 20.02.2026 | 43,6378 USD | 43,6378 USD | | 19.02.2026 | 43,6285 USD | 43,6285 USD | | 18.02.2026 | 43,6192 USD | 43,6192 USD | | 17.02.2026 | 43,6099 USD | 43,6099 USD | | 16.02.2026 | 43,6006 USD | 43,6006 USD | | 13.02.2026 | 43,5727 USD | 43,5727 USD | | 12.02.2026 | 43,5634 USD | 43,5634 USD | | 11.02.2026 | 43,5541 USD | 43,5541 USD | | 10.02.2026 | 43,5448 USD | 43,5448 USD | | 09.02.2026 | 43,5355 USD | 43,5355 USD | | 06.02.2026 | 43,5076 USD | 43,5076 USD | | 05.02.2026 | 43,7909 USD | 43,7909 USD | | 04.02.2026 | 43,7816 USD | 43,7816 USD | | 03.02.2026 | 43,7723 USD | 43,7723 USD | | 02.02.2026 | 43,763 USD | 43,763 USD | | 30.01.2026 | 43,7351 USD | 43,7351 USD | | 29.01.2026 | 43,7258 USD | 43,7258 USD | | 28.01.2026 | 43,7165 USD | 43,7165 USD | | 27.01.2026 | 43,7072 USD | 43,7072 USD | | 26.01.2026 | 43,6979 USD | 43,6979 USD | | 23.01.2026 | 43,67 USD | 43,67 USD | | 22.01.2026 | 43,6607 USD | 43,6607 USD | | 21.01.2026 | 43,6514 USD | 43,6514 USD | | 20.01.2026 | 43,6421 USD | 43,6421 USD | | 19.01.2026 | 43,6328 USD | 43,6328 USD | | 16.01.2026 | 43,6049 USD | 43,6049 USD | | 15.01.2026 | 43,5956 USD | 43,5956 USD | | 14.01.2026 | 43,5863 USD | 43,5863 USD | | 13.01.2026 | 43,577 USD | 43,577 USD | | 12.01.2026 | 43,5677 USD | 43,5677 USD | | 09.01.2026 | 43,5398 USD | 43,5398 USD | | 08.01.2026 | 43,5305 USD | 43,5305 USD | | 07.01.2026 | 43,5212 USD | 43,5212 USD | | 06.01.2026 | 43,5119 USD | 43,5119 USD | | 05.01.2026 | 43,5026 USD | 43,5026 USD | | 02.01.2026 | 43,4747 USD | 43,4747 USD | | 31.12.2025 | 43,4557 USD | 43,4557 USD | | 30.12.2025 | 43,4462 USD | 43,4462 USD | | 29.12.2025 | 43,4367 USD | 43,4367 USD | | 26.12.2025 | 43,4082 USD | 43,4082 USD | | 24.12.2025 | 43,3892 USD | 43,3892 USD | | 23.12.2025 | 43,3797 USD | 43,3797 USD | | 22.12.2025 | 43,3703 USD | 43,3703 USD | | 19.12.2025 | 43,3421 USD | 43,3421 USD | | 18.12.2025 | 43,3327 USD | 43,3327 USD | | 17.12.2025 | 43,3233 USD | 43,3233 USD | | 16.12.2025 | 43,3139 USD | 43,3139 USD | | 15.12.2025 | 43,3045 USD | 43,3045 USD | | 12.12.2025 | 43,2763 USD | 43,2763 USD | | 11.12.2025 | 43,2669 USD | 43,2669 USD | | 10.12.2025 | 43,2575 USD | 43,2575 USD | | 09.12.2025 | 43,2481 USD | 43,2481 USD | | 08.12.2025 | 43,2387 USD | 43,2387 USD | | 05.12.2025 | 43,2105 USD | 43,2105 USD | | 04.12.2025 | 43,2011 USD | 43,2011 USD | | 03.12.2025 | 43,1917 USD | 43,1917 USD | | 02.12.2025 | 43,1823 USD | 43,1823 USD | | 01.12.2025 | 43,1729 USD | 43,1729 USD | | 28.11.2025 | 43,1441 USD | 43,1441 USD | | 27.11.2025 | 43,1345 USD | 43,1345 USD | | 26.11.2025 | 43,1249 USD | 43,1249 USD | | 25.11.2025 | 43,1153 USD | 43,1153 USD | | 24.11.2025 | 43,1057 USD | 43,1057 USD | | 21.11.2025 | 43,0769 USD | 43,0769 USD | | 20.11.2025 | 43,0673 USD | 43,0673 USD | | 19.11.2025 | 43,0577 USD | 43,0577 USD | | 18.11.2025 | 43,0481 USD | 43,0481 USD | | 17.11.2025 | 43,0385 USD | 43,0385 USD | | 14.11.2025 | 43,0097 USD | 43,0097 USD | | 13.11.2025 | 43,0001 USD | 43,0001 USD | | 12.11.2025 | 42,9905 USD | 42,9905 USD | | 11.11.2025 | 42,9809 USD | 42,9809 USD | | 10.11.2025 | 42,9713 USD | 42,9713 USD | | 07.11.2025 | 42,9425 USD | 42,9425 USD | | 06.11.2025 | 43,2255 USD | 43,2255 USD | | 05.11.2025 | 43,2159 USD | 43,2159 USD | | 04.11.2025 | 43,2063 USD | 43,2063 USD | | 03.11.2025 | 43,1967 USD | 43,1967 USD | | 31.10.2025 | 43,1676 USD | 43,1676 USD | | 30.10.2025 | 43,1579 USD | 43,1579 USD | | 29.10.2025 | 43,1482 USD | 43,1482 USD | | 28.10.2025 | 43,1385 USD | 43,1385 USD | | 27.10.2025 | 43,1288 USD | 43,1288 USD | | 24.10.2025 | 43,0997 USD | 43,0997 USD | | 23.10.2025 | 43,09 USD | 43,09 USD | | 22.10.2025 | 43,0803 USD | 43,0803 USD | | 21.10.2025 | 43,0706 USD | 43,0706 USD | | 20.10.2025 | 43,0609 USD | 43,0609 USD | | 17.10.2025 | 43,0318 USD | 43,0318 USD | | 16.10.2025 | 43,0221 USD | 43,0221 USD | | 15.10.2025 | 43,0124 USD | 43,0124 USD | | 14.10.2025 | 43,0027 USD | 43,0027 USD | | 13.10.2025 | 42,993 USD | 42,993 USD | | 10.10.2025 | 42,9639 USD | 42,9639 USD | | 09.10.2025 | 42,9542 USD | 42,9542 USD | | 08.10.2025 | 42,9445 USD | 42,9445 USD | | 07.10.2025 | 42,9348 USD | 42,9348 USD | | 06.10.2025 | 42,9251 USD | 42,9251 USD | | 03.10.2025 | 42,896 USD | 42,896 USD | | 02.10.2025 | 42,8863 USD | 42,8863 USD | | 01.10.2025 | 42,8766 USD | 42,8766 USD | | 30.09.2025 | 42,8667 USD | 42,8667 USD | | 29.09.2025 | 42,8569 USD | 42,8569 USD | | 26.09.2025 | 42,8275 USD | 42,8275 USD | | 25.09.2025 | 42,8177 USD | 42,8177 USD | | 24.09.2025 | 42,8079 USD | 42,8079 USD | | 23.09.2025 | 42,7981 USD | 42,7981 USD | | 22.09.2025 | 42,7883 USD | 42,7883 USD | | 19.09.2025 | 42,7589 USD | 42,7589 USD | | 18.09.2025 | 42,7491 USD | 42,7491 USD | | 17.09.2025 | 42,7393 USD | 42,7393 USD | | 16.09.2025 | 42,7295 USD | 42,7295 USD | | 15.09.2025 | 42,7197 USD | 42,7197 USD | | 12.09.2025 | 42,6903 USD | 42,6903 USD | | 11.09.2025 | 42,6805 USD | 42,6805 USD | | 10.09.2025 | 42,6707 USD | 42,6707 USD | | 09.09.2025 | 42,6609 USD | 42,6609 USD | | 08.09.2025 | 42,6511 USD | 42,6511 USD | | 05.09.2025 | 42,6217 USD | 42,6217 USD | | 04.09.2025 | 42,6119 USD | 42,6119 USD | | 03.09.2025 | 42,6021 USD | 42,6021 USD | | 02.09.2025 | 42,5923 USD | 42,5923 USD | | 01.09.2025 | 42,5825 USD | 42,5825 USD | | 29.08.2025 | 42,5528 USD | 42,5528 USD | | 28.08.2025 | 42,5429 USD | 42,5429 USD | | 27.08.2025 | 42,533 USD | 42,533 USD | | 26.08.2025 | 42,5231 USD | 42,5231 USD | | 25.08.2025 | 42,5132 USD | 42,5132 USD | | 22.08.2025 | 42,4835 USD | 42,4835 USD | | 21.08.2025 | 42,4736 USD | 42,4736 USD | | 20.08.2025 | 42,4637 USD | 42,4637 USD | | 19.08.2025 | 42,4539 USD | 42,4539 USD | | 18.08.2025 | 42,4441 USD | 42,4441 USD | | 15.08.2025 | 42,4147 USD | 42,4147 USD | | 14.08.2025 | 42,4049 USD | 42,4049 USD | | 13.08.2025 | 42,3951 USD | 42,3951 USD | | 12.08.2025 | 42,3853 USD | 42,3853 USD | | 11.08.2025 | 42,3755 USD | 42,3755 USD | | 08.08.2025 | 42,3461 USD | 42,3461 USD | | 07.08.2025 | 42,6288 USD | 42,6288 USD | | 06.08.2025 | 42,6189 USD | 42,6189 USD | | 05.08.2025 | 42,609 USD | 42,609 USD | | 04.08.2025 | 42,5991 USD | 42,5991 USD | | 01.08.2025 | 42,5694 USD | 42,5694 USD | | 31.07.2025 | 42,5596 USD | 42,5596 USD | | 30.07.2025 | 42,5498 USD | 42,5498 USD | | 29.07.2025 | 42,54 USD | 42,54 USD | | 28.07.2025 | 42,5302 USD | 42,5302 USD | | 25.07.2025 | 42,5008 USD | 42,5008 USD | | 24.07.2025 | 42,491 USD | 42,491 USD | | 23.07.2025 | 42,4812 USD | 42,4812 USD | | 22.07.2025 | 42,4714 USD | 42,4714 USD | | 21.07.2025 | 42,4616 USD | 42,4616 USD | | 18.07.2025 | 42,4322 USD | 42,4322 USD | | 17.07.2025 | 42,4224 USD | 42,4224 USD | | 16.07.2025 | 42,4126 USD | 42,4126 USD | | 15.07.2025 | 42,4028 USD | 42,4028 USD | | 14.07.2025 | 42,393 USD | 42,393 USD | | 11.07.2025 | 42,3636 USD | 42,3636 USD | | 10.07.2025 | 42,3538 USD | 42,3538 USD | | 09.07.2025 | 42,344 USD | 42,344 USD | | 08.07.2025 | 42,3342 USD | 42,3342 USD | | 07.07.2025 | 42,3244 USD | 42,3244 USD | | 04.07.2025 | 42,295 USD | 42,295 USD | | 03.07.2025 | 42,2852 USD | 42,2852 USD | | 02.07.2025 | 42,2754 USD | 42,2754 USD | | 01.07.2025 | 42,2656 USD | 42,2656 USD | | 30.06.2025 | 42,2558 USD | 42,2558 USD | | 27.06.2025 | 42,2264 USD | 42,2264 USD | | 26.06.2025 | 42,2166 USD | 42,2166 USD | | 25.06.2025 | 42,2068 USD | 42,2068 USD | | 24.06.2025 | 42,197 USD | 42,197 USD | | 23.06.2025 | 42,1873 USD | 42,1873 USD | | 20.06.2025 | 42,1582 USD | 42,1582 USD | | 19.06.2025 | 42,1485 USD | 42,1485 USD | | 18.06.2025 | 42,1388 USD | 42,1388 USD | | 17.06.2025 | 42,1291 USD | 42,1291 USD | | 16.06.2025 | 42,1194 USD | 42,1194 USD | | 13.06.2025 | 42,0903 USD | 42,0903 USD | | 12.06.2025 | 42,0806 USD | 42,0806 USD | | 11.06.2025 | 42,0709 USD | 42,0709 USD | | 10.06.2025 | 42,0612 USD | 42,0612 USD | | 09.06.2025 | 42,0515 USD | 42,0515 USD | | 06.06.2025 | 42,0224 USD | 42,0224 USD | | 05.06.2025 | 42,0127 USD | 42,0127 USD | | 04.06.2025 | 42,003 USD | 42,003 USD | | 03.06.2025 | 41,9933 USD | 41,9933 USD | | 02.06.2025 | 41,9836 USD | 41,9836 USD | | 30.05.2025 | 41,9545 USD | 41,9545 USD | | 29.05.2025 | 41,9448 USD | 41,9448 USD | | 28.05.2025 | 41,9351 USD | 41,9351 USD | | 27.05.2025 | 41,9254 USD | 41,9254 USD | | 26.05.2025 | 41,9157 USD | 41,9157 USD | | 23.05.2025 | 41,8866 USD | 41,8866 USD | | 22.05.2025 | 41,8769 USD | 41,8769 USD | | 21.05.2025 | 41,8672 USD | 41,8672 USD | | 20.05.2025 | 41,8575 USD | 41,8575 USD | | 19.05.2025 | 41,8478 USD | 41,8478 USD | | 16.05.2025 | 41,8187 USD | 41,8187 USD | | 15.05.2025 | 41,809 USD | 41,809 USD | | 14.05.2025 | 41,7993 USD | 41,7993 USD | | 13.05.2025 | 41,7896 USD | 41,7896 USD | | 12.05.2025 | 41,7799 USD | 41,7799 USD | | 09.05.2025 | 41,7508 USD | 41,7508 USD | | 08.05.2025 | 42,0012 USD | 42,0012 USD | | 07.05.2025 | 41,9915 USD | 41,9915 USD | | 06.05.2025 | 41,9818 USD | 41,9818 USD | | 05.05.2025 | 41,9721 USD | 41,9721 USD | | 02.05.2025 | 41,943 USD | 41,943 USD | | 01.05.2025 | 41,9333 USD | 41,9333 USD | | 30.04.2025 | 41,9236 USD | 41,9236 USD | | 29.04.2025 | 41,9139 USD | 41,9139 USD | | 28.04.2025 | 41,9042 USD | 41,9042 USD | | 25.04.2025 | 41,8751 USD | 41,8751 USD | | 24.04.2025 | 41,8654 USD | 41,8654 USD | | 23.04.2025 | 41,8557 USD | 41,8557 USD | | 22.04.2025 | 41,846 USD | 41,846 USD | | 21.04.2025 | 41,8363 USD | 41,8363 USD | | 18.04.2025 | 41,8072 USD | 41,8072 USD | | 17.04.2025 | 41,7975 USD | 41,7975 USD | | 16.04.2025 | 41,7878 USD | 41,7878 USD | | 15.04.2025 | 41,7781 USD | 41,7781 USD | | 14.04.2025 | 41,7684 USD | 41,7684 USD | | 11.04.2025 | 41,7396 USD | 41,7396 USD | | 10.04.2025 | 41,73 USD | 41,73 USD | | 09.04.2025 | 41,7204 USD | 41,7204 USD | | 08.04.2025 | 41,7108 USD | 41,7108 USD | | 07.04.2025 | 41,7012 USD | 41,7012 USD | | 04.04.2025 | 41,6724 USD | 41,6724 USD | | 03.04.2025 | 41,6628 USD | 41,6628 USD | | 02.04.2025 | 41,6532 USD | 41,6532 USD | | 01.04.2025 | 41,6436 USD | 41,6436 USD | | 31.03.2025 | 41,634 USD | 41,634 USD | | 28.03.2025 | 41,6052 USD | 41,6052 USD | | 27.03.2025 | 41,5956 USD | 41,5956 USD | | 26.03.2025 | 41,586 USD | 41,586 USD | | 25.03.2025 | 41,5764 USD | 41,5764 USD | | 24.03.2025 | 41,5668 USD | 41,5668 USD | | 21.03.2025 | 41,538 USD | 41,538 USD | | 20.03.2025 | 41,5284 USD | 41,5284 USD | | 19.03.2025 | 41,5188 USD | 41,5188 USD | | 18.03.2025 | 41,5092 USD | 41,5092 USD | | 17.03.2025 | 41,4996 USD | 41,4996 USD | | 14.03.2025 | 41,4708 USD | 41,4708 USD | | 13.03.2025 | 41,4612 USD | 41,4612 USD | | 12.03.2025 | 41,4516 USD | 41,4516 USD | | 11.03.2025 | 41,442 USD | 41,442 USD | | 10.03.2025 | 41,4324 USD | 41,4324 USD | | 07.03.2025 | 41,4036 USD | 41,4036 USD | | 06.03.2025 | 41,394 USD | 41,394 USD | | 05.03.2025 | 41,3844 USD | 41,3844 USD | | 04.03.2025 | 41,3748 USD | 41,3748 USD | | 03.03.2025 | 41,3652 USD | 41,3652 USD | | 28.02.2025 | 41,3367 USD | 41,3367 USD | | 27.02.2025 | 41,3272 USD | 41,3272 USD | | 26.02.2025 | 41,3177 USD | 41,3177 USD | | 25.02.2025 | 41,3082 USD | 41,3082 USD | | 24.02.2025 | 41,2987 USD | 41,2987 USD | | 21.02.2025 | 41,2702 USD | 41,2702 USD | | 20.02.2025 | 41,2607 USD | 41,2607 USD | | 19.02.2025 | 41,2512 USD | 41,2512 USD | | 18.02.2025 | 41,2417 USD | 41,2417 USD | | 17.02.2025 | 41,2322 USD | 41,2322 USD | | 14.02.2025 | 41,2037 USD | 41,2037 USD | | 13.02.2025 | 41,1942 USD | 41,1942 USD | | 12.02.2025 | 41,1847 USD | 41,1847 USD | | 11.02.2025 | 41,1752 USD | 41,1752 USD | | 10.02.2025 | 41,1657 USD | 41,1657 USD | | 07.02.2025 | 41,1372 USD | 41,1372 USD | | 06.02.2025 | 41,3877 USD | 41,3877 USD | | 05.02.2025 | 41,3781 USD | 41,3781 USD | | 04.02.2025 | 41,3685 USD | 41,3685 USD | | 03.02.2025 | 41,3589 USD | 41,3589 USD | | 31.01.2025 | 41,3301 USD | 41,3301 USD | | 30.01.2025 | 41,3205 USD | 41,3205 USD | | 29.01.2025 | 41,3109 USD | 41,3109 USD | | 28.01.2025 | 41,3013 USD | 41,3013 USD | | 27.01.2025 | 41,2918 USD | 41,2918 USD | | 24.01.2025 | 41,2633 USD | 41,2633 USD | | 23.01.2025 | 41,2538 USD | 41,2538 USD | | 22.01.2025 | 41,2443 USD | 41,2443 USD | | 21.01.2025 | 41,2348 USD | 41,2348 USD | | 20.01.2025 | 41,2253 USD | 41,2253 USD | | 17.01.2025 | 41,1968 USD | 41,1968 USD | | 16.01.2025 | 41,1873 USD | 41,1873 USD | | 15.01.2025 | 41,1778 USD | 41,1778 USD | | 14.01.2025 | 41,1683 USD | 41,1683 USD | | 13.01.2025 | 41,1588 USD | 41,1588 USD | | 10.01.2025 | 41,1303 USD | 41,1303 USD | | 09.01.2025 | 41,1208 USD | 41,1208 USD | | 08.01.2025 | 41,1113 USD | 41,1113 USD | | 07.01.2025 | 41,1018 USD | 41,1018 USD | | 06.01.2025 | 41,0923 USD | 41,0923 USD | | 03.01.2025 | 41,0638 USD | 41,0638 USD | | 02.01.2025 | 41,0543 USD | 41,0543 USD | | 30.12.2024 | 41,0252 USD | 41,0252 USD | | 27.12.2024 | 40,9961 USD | 40,9961 USD | | 26.12.2024 | 40,9864 USD | 40,9864 USD | | 24.12.2024 | 40,967 USD | 40,967 USD | | 23.12.2024 | 40,9573 USD | 40,9573 USD | | 20.12.2024 | 40,9282 USD | 40,9282 USD | | 19.12.2024 | 40,9185 USD | 40,9185 USD | | 18.12.2024 | 40,9088 USD | 40,9088 USD | | 17.12.2024 | 40,8991 USD | 40,8991 USD | | 16.12.2024 | 40,8894 USD | 40,8894 USD | | 13.12.2024 | 40,8603 USD | 40,8603 USD | | 12.12.2024 | 40,8506 USD | 40,8506 USD | | 11.12.2024 | 40,8409 USD | 40,8409 USD | | 10.12.2024 | 40,8312 USD | 40,8312 USD | | 09.12.2024 | 40,8215 USD | 40,8215 USD | | 06.12.2024 | 40,7924 USD | 40,7924 USD | | 05.12.2024 | 40,7827 USD | 40,7827 USD | | 04.12.2024 | 40,773 USD | 40,773 USD | | 03.12.2024 | 40,7633 USD | 40,7633 USD | | 02.12.2024 | 40,7537 USD | 40,7537 USD | | 29.11.2024 | 40,7243 USD | 40,7243 USD | | 28.11.2024 | 40,7145 USD | 40,7145 USD | | 27.11.2024 | 40,7047 USD | 40,7047 USD | | 26.11.2024 | 40,6949 USD | 40,6949 USD | | 25.11.2024 | 40,6851 USD | 40,6851 USD | | 22.11.2024 | 40,6557 USD | 40,6557 USD | | 21.11.2024 | 40,6459 USD | 40,6459 USD | | 20.11.2024 | 40,6361 USD | 40,6361 USD | | 19.11.2024 | 40,6263 USD | 40,6263 USD | | 18.11.2024 | 40,6165 USD | 40,6165 USD | | 15.11.2024 | 40,5871 USD | 40,5871 USD | | 14.11.2024 | 40,5773 USD | 40,5773 USD | | 13.11.2024 | 40,5676 USD | 40,5676 USD | | 12.11.2024 | 40,5579 USD | 40,5579 USD | | 11.11.2024 | 40,5482 USD | 40,5482 USD | | 08.11.2024 | 40,5191 USD | 40,5191 USD | | 07.11.2024 | 40,7694 USD | 40,7694 USD | | 06.11.2024 | 40,7596 USD | 40,7596 USD | | 05.11.2024 | 40,7498 USD | 40,7498 USD | | 04.11.2024 | 40,74 USD | 40,74 USD | | 01.11.2024 | 40,7106 USD | 40,7106 USD | | 31.10.2024 | 40,7006 USD | 40,7006 USD | | 30.10.2024 | 40,6906 USD | 40,6906 USD | | 29.10.2024 | 40,6806 USD | 40,6806 USD | | 28.10.2024 | 40,6706 USD | 40,6706 USD | | 25.10.2024 | 40,6406 USD | 40,6406 USD | | 24.10.2024 | 40,6306 USD | 40,6306 USD | | 23.10.2024 | 40,6206 USD | 40,6206 USD | | 22.10.2024 | 40,6106 USD | 40,6106 USD | | 21.10.2024 | 40,6006 USD | 40,6006 USD | | 18.10.2024 | 40,5706 USD | 40,5706 USD | | 17.10.2024 | 40,5606 USD | 40,5606 USD | | 16.10.2024 | 40,5506 USD | 40,5506 USD | | 15.10.2024 | 40,5406 USD | 40,5406 USD | | 14.10.2024 | 40,5306 USD | 40,5306 USD | | 11.10.2024 | 40,5006 USD | 40,5006 USD | | 10.10.2024 | 40,4906 USD | 40,4906 USD | | 09.10.2024 | 40,4806 USD | 40,4806 USD | | 08.10.2024 | 40,4707 USD | 40,4707 USD | | 07.10.2024 | 40,4608 USD | 40,4608 USD | | 04.10.2024 | 40,4311 USD | 40,4311 USD | | 03.10.2024 | 40,4212 USD | 40,4212 USD | | 02.10.2024 | 40,4113 USD | 40,4113 USD | | 01.10.2024 | 40,4014 USD | 40,4014 USD | | 30.09.2024 | 40,3911 USD | 40,3911 USD | | 27.09.2024 | 40,3602 USD | 40,3602 USD | | 26.09.2024 | 40,3499 USD | 40,3499 USD | | 25.09.2024 | 40,3396 USD | 40,3396 USD | | 24.09.2024 | 40,3293 USD | 40,3293 USD | | 23.09.2024 | 40,319 USD | 40,319 USD | | 20.09.2024 | 40,2881 USD | 40,2881 USD | | 19.09.2024 | 40,2778 USD | 40,2778 USD | | 18.09.2024 | 40,2675 USD | 40,2675 USD | | 17.09.2024 | 40,2572 USD | 40,2572 USD | | 16.09.2024 | 40,2469 USD | 40,2469 USD | | 13.09.2024 | 40,216 USD | 40,216 USD | | 12.09.2024 | 40,2057 USD | 40,2057 USD | | 11.09.2024 | 40,1954 USD | 40,1954 USD | | 10.09.2024 | 40,1851 USD | 40,1851 USD | | 09.09.2024 | 40,1748 USD | 40,1748 USD | | 06.09.2024 | 40,1439 USD | 40,1439 USD | | 05.09.2024 | 40,1336 USD | 40,1336 USD | | 04.09.2024 | 40,1234 USD | 40,1234 USD | | 03.09.2024 | 40,1132 USD | 40,1132 USD | | 02.09.2024 | 40,103 USD | 40,103 USD | | 30.08.2024 | 40,0718 USD | 40,0718 USD | | 29.08.2024 | 40,0614 USD | 40,0614 USD | | 28.08.2024 | 40,051 USD | 40,051 USD | | 27.08.2024 | 40,0406 USD | 40,0406 USD | | 26.08.2024 | 40,0302 USD | 40,0302 USD | | 23.08.2024 | 39,999 USD | 39,999 USD | | 22.08.2024 | 39,9886 USD | 39,9886 USD | | 21.08.2024 | 39,9782 USD | 39,9782 USD | | 20.08.2024 | 39,9678 USD | 39,9678 USD | | 19.08.2024 | 39,9574 USD | 39,9574 USD | | 16.08.2024 | 39,9262 USD | 39,9262 USD | | 15.08.2024 | 39,9158 USD | 39,9158 USD | | 14.08.2024 | 39,9054 USD | 39,9054 USD | | 13.08.2024 | 39,895 USD | 39,895 USD | | 12.08.2024 | 39,8846 USD | 39,8846 USD | | 09.08.2024 | 39,8534 USD | 39,8534 USD | | 08.08.2024 | 40,1031 USD | 40,1031 USD | | 07.08.2024 | 40,0927 USD | 40,0927 USD | | 06.08.2024 | 40,0823 USD | 40,0823 USD | | 05.08.2024 | 40,0719 USD | 40,0719 USD | | 02.08.2024 | 40,0407 USD | 40,0407 USD | | 01.08.2024 | 40,0303 USD | 40,0303 USD | | 31.07.2024 | 40,0199 USD | 40,0199 USD | | 30.07.2024 | 40,0095 USD | 40,0095 USD | | 29.07.2024 | 39,9991 USD | 39,9991 USD | | 26.07.2024 | 39,9679 USD | 39,9679 USD | | 25.07.2024 | 39,9575 USD | 39,9575 USD | | 24.07.2024 | 39,9471 USD | 39,9471 USD | | 23.07.2024 | 39,9367 USD | 39,9367 USD | | 22.07.2024 | 39,9263 USD | 39,9263 USD | | 19.07.2024 | 39,8954 USD | 39,8954 USD | | 18.07.2024 | 39,8851 USD | 39,8851 USD | | 17.07.2024 | 39,8748 USD | 39,8748 USD | | 16.07.2024 | 39,8645 USD | 39,8645 USD | | 15.07.2024 | 39,8542 USD | 39,8542 USD | | 12.07.2024 | 39,8233 USD | 39,8233 USD | | 11.07.2024 | 39,813 USD | 39,813 USD | | 10.07.2024 | 39,8027 USD | 39,8027 USD | | 09.07.2024 | 39,7924 USD | 39,7924 USD | | 08.07.2024 | 39,7821 USD | 39,7821 USD | | 05.07.2024 | 39,7512 USD | 39,7512 USD | | 04.07.2024 | 39,7409 USD | 39,7409 USD | | 03.07.2024 | 39,7306 USD | 39,7306 USD | | 02.07.2024 | 39,7203 USD | 39,7203 USD | | 01.07.2024 | 39,71 USD | 39,71 USD | | 28.06.2024 | 39,6791 USD | 39,6791 USD | | 27.06.2024 | 39,6688 USD | 39,6688 USD | | 26.06.2024 | 39,6585 USD | 39,6585 USD | | 25.06.2024 | 39,6482 USD | 39,6482 USD | | 24.06.2024 | 39,6379 USD | 39,6379 USD | | 21.06.2024 | 39,607 USD | 39,607 USD | | 20.06.2024 | 39,5967 USD | 39,5967 USD | | 19.06.2024 | 39,5864 USD | 39,5864 USD | | 18.06.2024 | 39,5761 USD | 39,5761 USD | | 17.06.2024 | 39,5658 USD | 39,5658 USD | | 14.06.2024 | 39,5352 USD | 39,5352 USD | | 13.06.2024 | 39,525 USD | 39,525 USD | | 12.06.2024 | 39,5148 USD | 39,5148 USD | | 11.06.2024 | 39,5046 USD | 39,5046 USD | | 10.06.2024 | 39,4944 USD | 39,4944 USD | | 07.06.2024 | 39,4638 USD | 39,4638 USD | | 06.06.2024 | 39,4536 USD | 39,4536 USD | | 05.06.2024 | 39,4434 USD | 39,4434 USD | | 04.06.2024 | 39,4332 USD | 39,4332 USD | | 03.06.2024 | 39,423 USD | 39,423 USD | | 31.05.2024 | 39,3924 USD | 39,3924 USD | | 30.05.2024 | 39,3822 USD | 39,3822 USD | | 29.05.2024 | 39,372 USD | 39,372 USD | | 28.05.2024 | 39,3618 USD | 39,3618 USD | | 27.05.2024 | 39,3516 USD | 39,3516 USD | | 24.05.2024 | 39,321 USD | 39,321 USD | | 23.05.2024 | 39,3108 USD | 39,3108 USD | | 22.05.2024 | 39,3006 USD | 39,3006 USD | | 21.05.2024 | 39,2904 USD | 39,2904 USD | | 20.05.2024 | 39,2802 USD | 39,2802 USD | | 17.05.2024 | 39,2496 USD | 39,2496 USD | | 16.05.2024 | 39,2394 USD | 39,2394 USD | | 15.05.2024 | 39,2292 USD | 39,2292 USD | | 14.05.2024 | 39,219 USD | 39,219 USD | | 13.05.2024 | 39,2088 USD | 39,2088 USD | | 10.05.2024 | 39,1784 USD | 39,1784 USD | | 09.05.2024 | 39,1683 USD | 39,1683 USD | | 08.05.2024 | 39,3857 USD | 39,3857 USD | | 07.05.2024 | 39,3755 USD | 39,3755 USD | | 06.05.2024 | 39,3653 USD | 39,3653 USD | | 03.05.2024 | 39,3347 USD | 39,3347 USD | | 02.05.2024 | 39,3245 USD | 39,3245 USD | | 01.05.2024 | 39,3143 USD | 39,3143 USD | | 30.04.2024 | 39,3041 USD | 39,3041 USD | | 29.04.2024 | 39,2939 USD | 39,2939 USD | | 26.04.2024 | 39,2633 USD | 39,2633 USD | | 25.04.2024 | 39,2531 USD | 39,2531 USD | | 24.04.2024 | 39,2429 USD | 39,2429 USD | | 23.04.2024 | 39,2327 USD | 39,2327 USD | | 22.04.2024 | 39,2225 USD | 39,2225 USD | | 19.04.2024 | 39,1919 USD | 39,1919 USD | | 18.04.2024 | 39,1818 USD | 39,1818 USD | | 17.04.2024 | 39,1717 USD | 39,1717 USD | | 16.04.2024 | 39,1616 USD | 39,1616 USD | | 15.04.2024 | 39,1515 USD | 39,1515 USD | | 12.04.2024 | 39,1212 USD | 39,1212 USD | | 11.04.2024 | 39,1111 USD | 39,1111 USD | | 10.04.2024 | 39,101 USD | 39,101 USD | | 09.04.2024 | 39,0909 USD | 39,0909 USD | | 08.04.2024 | 39,0808 USD | 39,0808 USD | | 05.04.2024 | 39,0505 USD | 39,0505 USD | | 04.04.2024 | 39,0404 USD | 39,0404 USD | | 03.04.2024 | 39,0303 USD | 39,0303 USD | | 02.04.2024 | 39,0202 USD | 39,0202 USD | | 01.04.2024 | 39,0101 USD | 39,0101 USD | | 29.03.2024 | 38,9798 USD | 38,9798 USD | | 28.03.2024 | 38,9697 USD | 38,9697 USD | | 27.03.2024 | 38,9596 USD | 38,9596 USD | | 26.03.2024 | 38,9495 USD | 38,9495 USD | | 25.03.2024 | 38,9394 USD | 38,9394 USD | | 23.03.2024 | 38,9192 USD | 38,9192 USD | | 22.03.2024 | 38,9091 USD | 38,9091 USD | | 21.03.2024 | 38,899 USD | 38,899 USD | | 20.03.2024 | 38,8889 USD | 38,8889 USD | | 19.03.2024 | 38,8788 USD | 38,8788 USD | | 18.03.2024 | 38,8687 USD | 38,8687 USD | | 15.03.2024 | 38,8384 USD | 38,8384 USD | | 14.03.2024 | 38,8283 USD | 38,8283 USD | | 13.03.2024 | 38,8182 USD | 38,8182 USD | | 12.03.2024 | 38,8082 USD | 38,8082 USD | | 11.03.2024 | 38,7982 USD | 38,7982 USD | | 08.03.2024 | 38,7682 USD | 38,7682 USD | | 07.03.2024 | 38,7582 USD | 38,7582 USD | | 06.03.2024 | 38,7482 USD | 38,7482 USD | | 05.03.2024 | 38,7382 USD | 38,7382 USD | | 04.03.2024 | 38,7282 USD | 38,7282 USD | | 01.03.2024 | 38,6982 USD | 38,6982 USD | | 29.02.2024 | 38,6882 USD | 38,6882 USD | | 28.02.2024 | 38,6782 USD | 38,6782 USD | | 27.02.2024 | 38,6682 USD | 38,6682 USD | | 26.02.2024 | 38,6582 USD | 38,6582 USD | | 24.02.2024 | 38,6382 USD | 38,6382 USD | | 23.02.2024 | 38,6282 USD | 38,6282 USD | | 22.02.2024 | 38,6182 USD | 38,6182 USD | | 21.02.2024 | 38,6082 USD | 38,6082 USD | | 20.02.2024 | 38,5982 USD | 38,5982 USD | | 19.02.2024 | 38,5882 USD | 38,5882 USD | | 16.02.2024 | 38,5582 USD | 38,5582 USD | | 15.02.2024 | 38,5482 USD | 38,5482 USD | | 14.02.2024 | 38,5382 USD | 38,5382 USD | | 13.02.2024 | 38,5282 USD | 38,5282 USD | | 12.02.2024 | 38,5182 USD | 38,5182 USD | | 09.02.2024 | 38,4882 USD | 38,4882 USD | | 08.02.2024 | 38,4782 USD | 38,4782 USD | | 07.02.2024 | 38,4682 USD | 38,4682 USD | | 06.02.2024 | 38,4582 USD | 38,4582 USD | | 05.02.2024 | 38,4482 USD | 38,4482 USD | | 02.02.2024 | 38,4183 USD | 38,4183 USD | | 01.02.2024 | 38,4084 USD | 38,4084 USD | | 31.01.2024 | 38,626 USD | 38,626 USD | | 30.01.2024 | 38,616 USD | 38,616 USD | | 29.01.2024 | 38,606 USD | 38,606 USD | | 26.01.2024 | 38,576 USD | 38,576 USD | | 25.01.2024 | 38,566 USD | 38,566 USD | | 24.01.2024 | 38,556 USD | 38,556 USD | | 23.01.2024 | 38,546 USD | 38,546 USD | | 22.01.2024 | 38,536 USD | 38,536 USD | | 19.01.2024 | 38,506 USD | 38,506 USD | | 18.01.2024 | 38,496 USD | 38,496 USD | | 17.01.2024 | 38,486 USD | 38,486 USD | | 16.01.2024 | 38,476 USD | 38,476 USD | | 15.01.2024 | 38,466 USD | 38,466 USD | | 12.01.2024 | 38,436 USD | 38,436 USD | | 11.01.2024 | 38,426 USD | 38,426 USD | | 10.01.2024 | 38,416 USD | 38,416 USD | | 09.01.2024 | 38,406 USD | 38,406 USD | | 08.01.2024 | 38,396 USD | 38,396 USD | | 05.01.2024 | 38,366 USD | 38,366 USD | | 04.01.2024 | 38,356 USD | 38,356 USD | | 03.01.2024 | 38,346 USD | 38,346 USD | | 02.01.2024 | 38,336 USD | 38,336 USD | | 29.12.2023 | 38,2964 USD | 38,2964 USD | | 28.12.2023 | 38,2865 USD | 38,2865 USD | | 27.12.2023 | 38,2766 USD | 38,2766 USD | | 26.12.2023 | 38,2667 USD | 38,2667 USD | | 22.12.2023 | 38,2271 USD | 38,2271 USD | | 21.12.2023 | 38,2172 USD | 38,2172 USD | | 20.12.2023 | 38,2073 USD | 38,2073 USD | | 19.12.2023 | 38,1974 USD | 38,1974 USD | | 18.12.2023 | 38,1875 USD | 38,1875 USD | | 15.12.2023 | 38,1578 USD | 38,1578 USD | | 14.12.2023 | 38,1479 USD | 38,1479 USD | | 13.12.2023 | 38,138 USD | 38,138 USD | | 12.12.2023 | 38,1281 USD | 38,1281 USD | | 11.12.2023 | 38,1182 USD | 38,1182 USD | | 09.12.2023 | 38,0984 USD | 38,0984 USD | | 08.12.2023 | 38,0885 USD | 38,0885 USD | | 07.12.2023 | 38,0786 USD | 38,0786 USD | | 06.12.2023 | 38,0687 USD | 38,0687 USD | | 05.12.2023 | 38,0588 USD | 38,0588 USD | | 04.12.2023 | 38,0489 USD | 38,0489 USD | | 01.12.2023 | 38,0192 USD | 38,0192 USD | | 30.11.2023 | 38,0094 USD | 38,0094 USD | | 29.11.2023 | 37,9996 USD | 37,9996 USD | | 28.11.2023 | 37,9898 USD | 37,9898 USD | | 27.11.2023 | 37,98 USD | 37,98 USD | | 24.11.2023 | 37,9506 USD | 37,9506 USD | | 23.11.2023 | 37,9408 USD | 37,9408 USD | | 22.11.2023 | 37,931 USD | 37,931 USD | | 21.11.2023 | 37,9212 USD | 37,9212 USD | | 20.11.2023 | 37,9114 USD | 37,9114 USD | | 17.11.2023 | 37,882 USD | 37,882 USD | | 16.11.2023 | 37,8722 USD | 37,8722 USD | | 15.11.2023 | 37,8624 USD | 37,8624 USD | | 14.11.2023 | 37,8526 USD | 37,8526 USD | | 13.11.2023 | 37,8428 USD | 37,8428 USD | | 10.11.2023 | 37,8134 USD | 37,8134 USD | | 09.11.2023 | 37,8036 USD | 37,8036 USD | | 08.11.2023 | 37,7938 USD | 37,7938 USD | | 07.11.2023 | 37,784 USD | 37,784 USD | | 06.11.2023 | 37,7742 USD | 37,7742 USD | | 03.11.2023 | 37,7448 USD | 37,7448 USD | | 02.11.2023 | 37,735 USD | 37,735 USD | | 01.11.2023 | 37,9528 USD | 37,9528 USD | | 31.10.2023 | 37,943 USD | 37,943 USD | | 30.10.2023 | 37,9332 USD | 37,9332 USD | | 27.10.2023 | 37,9038 USD | 37,9038 USD | | 26.10.2023 | 37,894 USD | 37,894 USD | | 25.10.2023 | 37,8842 USD | 37,8842 USD | | 24.10.2023 | 37,8744 USD | 37,8744 USD | | 23.10.2023 | 37,8646 USD | 37,8646 USD | | 20.10.2023 | 37,8352 USD | 37,8352 USD | | 19.10.2023 | 37,8254 USD | 37,8254 USD | | 18.10.2023 | 37,8156 USD | 37,8156 USD | | 17.10.2023 | 37,8058 USD | 37,8058 USD | | 16.10.2023 | 37,796 USD | 37,796 USD | | 13.10.2023 | 37,7666 USD | 37,7666 USD | | 12.10.2023 | 37,7568 USD | 37,7568 USD | | 11.10.2023 | 37,747 USD | 37,747 USD | | 10.10.2023 | 37,747 USD | 37,747 USD |
|