| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 11.02.2026 | 56,7661 EUR | 56,7661 EUR | | 10.02.2026 | 56,7567 EUR | 56,7567 EUR | | 09.02.2026 | 56,7473 EUR | 56,7473 EUR | | 06.02.2026 | 56,7191 EUR | 56,7191 EUR | | 05.02.2026 | 56,7097 EUR | 56,7097 EUR | | 04.02.2026 | 56,7003 EUR | 56,7003 EUR | | 03.02.2026 | 56,6909 EUR | 56,6909 EUR | | 02.02.2026 | 56,6815 EUR | 56,6815 EUR | | 30.01.2026 | 56,6533 EUR | 56,6533 EUR | | 29.01.2026 | 56,6439 EUR | 56,6439 EUR | | 28.01.2026 | 56,6345 EUR | 56,6345 EUR | | 27.01.2026 | 56,6251 EUR | 56,6251 EUR | | 26.01.2026 | 56,6157 EUR | 56,6157 EUR | | 23.01.2026 | 56,5875 EUR | 56,5875 EUR | | 22.01.2026 | 56,5781 EUR | 56,5781 EUR | | 21.01.2026 | 56,5687 EUR | 56,5687 EUR | | 20.01.2026 | 56,5593 EUR | 56,5593 EUR | | 19.01.2026 | 56,5499 EUR | 56,5499 EUR | | 16.01.2026 | 56,522 EUR | 56,522 EUR | | 15.01.2026 | 56,5127 EUR | 56,5127 EUR | | 14.01.2026 | 56,5034 EUR | 56,5034 EUR | | 13.01.2026 | 56,4941 EUR | 56,4941 EUR | | 12.01.2026 | 56,4848 EUR | 56,4848 EUR | | 09.01.2026 | 56,4569 EUR | 56,4569 EUR | | 08.01.2026 | 56,4476 EUR | 56,4476 EUR | | 07.01.2026 | 56,4383 EUR | 56,4383 EUR | | 06.01.2026 | 56,429 EUR | 56,429 EUR | | 05.01.2026 | 56,4197 EUR | 56,4197 EUR | | 02.01.2026 | 56,3918 EUR | 56,3918 EUR | | 31.12.2025 | 56,3732 EUR | 56,3732 EUR | | 30.12.2025 | 56,3639 EUR | 56,3639 EUR | | 29.12.2025 | 56,3546 EUR | 56,3546 EUR | | 26.12.2025 | 56,3267 EUR | 56,3267 EUR | | 24.12.2025 | 56,3081 EUR | 56,3081 EUR | | 23.12.2025 | 56,2988 EUR | 56,2988 EUR | | 22.12.2025 | 56,2895 EUR | 56,2895 EUR | | 19.12.2025 | 56,2616 EUR | 56,2616 EUR | | 18.12.2025 | 56,2523 EUR | 56,2523 EUR | | 17.12.2025 | 56,243 EUR | 56,243 EUR | | 16.12.2025 | 56,2337 EUR | 56,2337 EUR | | 15.12.2025 | 56,2244 EUR | 56,2244 EUR | | 12.12.2025 | 56,1965 EUR | 56,1965 EUR | | 11.12.2025 | 56,1872 EUR | 56,1872 EUR | | 10.12.2025 | 56,1779 EUR | 56,1779 EUR | | 09.12.2025 | 56,1686 EUR | 56,1686 EUR | | 08.12.2025 | 56,1593 EUR | 56,1593 EUR | | 05.12.2025 | 56,1314 EUR | 56,1314 EUR | | 04.12.2025 | 56,1221 EUR | 56,1221 EUR | | 03.12.2025 | 56,1128 EUR | 56,1128 EUR | | 02.12.2025 | 56,1035 EUR | 56,1035 EUR | | 01.12.2025 | 56,0942 EUR | 56,0942 EUR | | 28.11.2025 | 56,0666 EUR | 56,0666 EUR | | 27.11.2025 | 56,0574 EUR | 56,0574 EUR | | 26.11.2025 | 56,0482 EUR | 56,0482 EUR | | 25.11.2025 | 56,039 EUR | 56,039 EUR | | 24.11.2025 | 56,0298 EUR | 56,0298 EUR | | 21.11.2025 | 56,0022 EUR | 56,0022 EUR | | 20.11.2025 | 55,993 EUR | 55,993 EUR | | 19.11.2025 | 55,9838 EUR | 55,9838 EUR | | 18.11.2025 | 55,9746 EUR | 55,9746 EUR | | 17.11.2025 | 55,9654 EUR | 55,9654 EUR | | 14.11.2025 | 55,9378 EUR | 55,9378 EUR | | 13.11.2025 | 55,9286 EUR | 55,9286 EUR | | 12.11.2025 | 55,9194 EUR | 55,9194 EUR | | 11.11.2025 | 55,9102 EUR | 55,9102 EUR | | 10.11.2025 | 55,901 EUR | 55,901 EUR | | 07.11.2025 | 55,8734 EUR | 55,8734 EUR | | 06.11.2025 | 55,8642 EUR | 55,8642 EUR | | 05.11.2025 | 55,855 EUR | 55,855 EUR | | 04.11.2025 | 55,8458 EUR | 55,8458 EUR | | 03.11.2025 | 55,8366 EUR | 55,8366 EUR | | 31.10.2025 | 55,809 EUR | 55,809 EUR | | 30.10.2025 | 55,7998 EUR | 55,7998 EUR | | 29.10.2025 | 55,7906 EUR | 55,7906 EUR | | 28.10.2025 | 55,7814 EUR | 55,7814 EUR | | 27.10.2025 | 55,7722 EUR | 55,7722 EUR | | 24.10.2025 | 55,7447 EUR | 55,7447 EUR | | 23.10.2025 | 55,7356 EUR | 55,7356 EUR | | 22.10.2025 | 55,7265 EUR | 55,7265 EUR | | 21.10.2025 | 55,7174 EUR | 55,7174 EUR | | 20.10.2025 | 55,7083 EUR | 55,7083 EUR | | 17.10.2025 | 55,681 EUR | 55,681 EUR | | 16.10.2025 | 55,6719 EUR | 55,6719 EUR | | 15.10.2025 | 55,6628 EUR | 55,6628 EUR | | 14.10.2025 | 55,6537 EUR | 55,6537 EUR | | 13.10.2025 | 55,6446 EUR | 55,6446 EUR | | 10.10.2025 | 55,6173 EUR | 55,6173 EUR | | 09.10.2025 | 55,6082 EUR | 55,6082 EUR | | 08.10.2025 | 55,5991 EUR | 55,5991 EUR | | 07.10.2025 | 55,59 EUR | 55,59 EUR | | 06.10.2025 | 55,5809 EUR | 55,5809 EUR | | 03.10.2025 | 55,5536 EUR | 55,5536 EUR | | 02.10.2025 | 55,5445 EUR | 55,5445 EUR | | 01.10.2025 | 55,5354 EUR | 55,5354 EUR | | 30.09.2025 | 55,5263 EUR | 55,5263 EUR | | 29.09.2025 | 55,5172 EUR | 55,5172 EUR | | 26.09.2025 | 55,4899 EUR | 55,4899 EUR | | 25.09.2025 | 55,4808 EUR | 55,4808 EUR | | 24.09.2025 | 55,4717 EUR | 55,4717 EUR | | 23.09.2025 | 55,4626 EUR | 55,4626 EUR | | 22.09.2025 | 55,4536 EUR | 55,4536 EUR | | 19.09.2025 | 55,4266 EUR | 55,4266 EUR | | 18.09.2025 | 55,4176 EUR | 55,4176 EUR | | 17.09.2025 | 55,4086 EUR | 55,4086 EUR | | 16.09.2025 | 55,3996 EUR | 55,3996 EUR | | 15.09.2025 | 55,3906 EUR | 55,3906 EUR | | 12.09.2025 | 55,3636 EUR | 55,3636 EUR | | 11.09.2025 | 55,3546 EUR | 55,3546 EUR | | 10.09.2025 | 55,3456 EUR | 55,3456 EUR | | 09.09.2025 | 55,3366 EUR | 55,3366 EUR | | 08.09.2025 | 55,3276 EUR | 55,3276 EUR | | 05.09.2025 | 55,3006 EUR | 55,3006 EUR | | 04.09.2025 | 55,2916 EUR | 55,2916 EUR | | 03.09.2025 | 55,2826 EUR | 55,2826 EUR | | 02.09.2025 | 55,2736 EUR | 55,2736 EUR | | 01.09.2025 | 55,2646 EUR | 55,2646 EUR | | 29.08.2025 | 55,2376 EUR | 55,2376 EUR | | 28.08.2025 | 55,2286 EUR | 55,2286 EUR | | 27.08.2025 | 55,2196 EUR | 55,2196 EUR | | 26.08.2025 | 55,2106 EUR | 55,2106 EUR | | 25.08.2025 | 55,2016 EUR | 55,2016 EUR | | 22.08.2025 | 55,1746 EUR | 55,1746 EUR | | 21.08.2025 | 55,1656 EUR | 55,1656 EUR | | 20.08.2025 | 55,1566 EUR | 55,1566 EUR | | 19.08.2025 | 55,1476 EUR | 55,1476 EUR | | 18.08.2025 | 55,1386 EUR | 55,1386 EUR | | 15.08.2025 | 55,1116 EUR | 55,1116 EUR | | 14.08.2025 | 55,1026 EUR | 55,1026 EUR | | 13.08.2025 | 55,0936 EUR | 55,0936 EUR | | 12.08.2025 | 55,0846 EUR | 55,0846 EUR | | 11.08.2025 | 55,0756 EUR | 55,0756 EUR | | 08.08.2025 | 55,0486 EUR | 55,0486 EUR | | 07.08.2025 | 55,0396 EUR | 55,0396 EUR | | 06.08.2025 | 55,0306 EUR | 55,0306 EUR | | 05.08.2025 | 55,0216 EUR | 55,0216 EUR | | 04.08.2025 | 55,0126 EUR | 55,0126 EUR | | 01.08.2025 | 54,9856 EUR | 54,9856 EUR | | 31.07.2025 | 54,9766 EUR | 54,9766 EUR | | 30.07.2025 | 54,9676 EUR | 54,9676 EUR | | 29.07.2025 | 54,9586 EUR | 54,9586 EUR | | 28.07.2025 | 54,9496 EUR | 54,9496 EUR | | 25.07.2025 | 54,9226 EUR | 54,9226 EUR | | 24.07.2025 | 54,9136 EUR | 54,9136 EUR | | 23.07.2025 | 54,9046 EUR | 54,9046 EUR | | 22.07.2025 | 54,8956 EUR | 54,8956 EUR | | 21.07.2025 | 54,8866 EUR | 54,8866 EUR | | 18.07.2025 | 54,8596 EUR | 54,8596 EUR | | 17.07.2025 | 54,8506 EUR | 54,8506 EUR | | 16.07.2025 | 54,8416 EUR | 54,8416 EUR | | 15.07.2025 | 54,8326 EUR | 54,8326 EUR | | 14.07.2025 | 54,8236 EUR | 54,8236 EUR | | 11.07.2025 | 54,7966 EUR | 54,7966 EUR | | 10.07.2025 | 54,7876 EUR | 54,7876 EUR | | 09.07.2025 | 54,7786 EUR | 54,7786 EUR | | 08.07.2025 | 54,7696 EUR | 54,7696 EUR | | 07.07.2025 | 54,7606 EUR | 54,7606 EUR | | 04.07.2025 | 54,7336 EUR | 54,7336 EUR | | 03.07.2025 | 54,7246 EUR | 54,7246 EUR | | 02.07.2025 | 54,7156 EUR | 54,7156 EUR | | 01.07.2025 | 54,7066 EUR | 54,7066 EUR | | 30.06.2025 | 54,6975 EUR | 54,6975 EUR | | 27.06.2025 | 54,6702 EUR | 54,6702 EUR | | 26.06.2025 | 54,6611 EUR | 54,6611 EUR | | 25.06.2025 | 54,652 EUR | 54,652 EUR | | 24.06.2025 | 54,6429 EUR | 54,6429 EUR | | 23.06.2025 | 54,6338 EUR | 54,6338 EUR | | 20.06.2025 | 54,6065 EUR | 54,6065 EUR | | 19.06.2025 | 54,5974 EUR | 54,5974 EUR | | 18.06.2025 | 54,5883 EUR | 54,5883 EUR | | 17.06.2025 | 54,5792 EUR | 54,5792 EUR | | 16.06.2025 | 54,5701 EUR | 54,5701 EUR | | 13.06.2025 | 54,5428 EUR | 54,5428 EUR | | 12.06.2025 | 54,5337 EUR | 54,5337 EUR | | 11.06.2025 | 54,5246 EUR | 54,5246 EUR | | 10.06.2025 | 54,5155 EUR | 54,5155 EUR | | 09.06.2025 | 54,5064 EUR | 54,5064 EUR | | 06.06.2025 | 54,4791 EUR | 54,4791 EUR | | 05.06.2025 | 54,47 EUR | 54,47 EUR | | 04.06.2025 | 54,4609 EUR | 54,4609 EUR | | 03.06.2025 | 54,4518 EUR | 54,4518 EUR | | 02.06.2025 | 54,4428 EUR | 54,4428 EUR | | 30.05.2025 | 54,4149 EUR | 54,4149 EUR | | 29.05.2025 | 54,4056 EUR | 54,4056 EUR | | 28.05.2025 | 54,3963 EUR | 54,3963 EUR | | 27.05.2025 | 54,387 EUR | 54,387 EUR | | 26.05.2025 | 54,3777 EUR | 54,3777 EUR | | 23.05.2025 | 54,3498 EUR | 54,3498 EUR | | 22.05.2025 | 54,3405 EUR | 54,3405 EUR | | 21.05.2025 | 54,3312 EUR | 54,3312 EUR | | 20.05.2025 | 54,3219 EUR | 54,3219 EUR | | 19.05.2025 | 54,3126 EUR | 54,3126 EUR | | 16.05.2025 | 54,2847 EUR | 54,2847 EUR | | 15.05.2025 | 54,2754 EUR | 54,2754 EUR | | 14.05.2025 | 54,2661 EUR | 54,2661 EUR | | 13.05.2025 | 54,2568 EUR | 54,2568 EUR | | 12.05.2025 | 54,2475 EUR | 54,2475 EUR | | 09.05.2025 | 54,2196 EUR | 54,2196 EUR | | 08.05.2025 | 54,2103 EUR | 54,2103 EUR | | 07.05.2025 | 54,201 EUR | 54,201 EUR | | 06.05.2025 | 54,1917 EUR | 54,1917 EUR | | 05.05.2025 | 54,1824 EUR | 54,1824 EUR | | 02.05.2025 | 55,89 EUR | 55,89 EUR | | 01.05.2025 | 55,8801 EUR | 55,8801 EUR | | 30.04.2025 | 55,8702 EUR | 55,8702 EUR | | 29.04.2025 | 55,8603 EUR | 55,8603 EUR | | 28.04.2025 | 55,8505 EUR | 55,8505 EUR | | 25.04.2025 | 55,8211 EUR | 55,8211 EUR | | 24.04.2025 | 55,8113 EUR | 55,8113 EUR | | 23.04.2025 | 55,8015 EUR | 55,8015 EUR | | 22.04.2025 | 55,7917 EUR | 55,7917 EUR | | 21.04.2025 | 55,7819 EUR | 55,7819 EUR | | 18.04.2025 | 55,7525 EUR | 55,7525 EUR | | 17.04.2025 | 55,7427 EUR | 55,7427 EUR | | 16.04.2025 | 55,7329 EUR | 55,7329 EUR | | 15.04.2025 | 55,7231 EUR | 55,7231 EUR | | 14.04.2025 | 55,7133 EUR | 55,7133 EUR | | 11.04.2025 | 55,6839 EUR | 55,6839 EUR | | 10.04.2025 | 55,6741 EUR | 55,6741 EUR | | 09.04.2025 | 55,6643 EUR | 55,6643 EUR | | 08.04.2025 | 55,6545 EUR | 55,6545 EUR | | 07.04.2025 | 55,6447 EUR | 55,6447 EUR | | 04.04.2025 | 55,6153 EUR | 55,6153 EUR | | 03.04.2025 | 55,6055 EUR | 55,6055 EUR | | 02.04.2025 | 55,5957 EUR | 55,5957 EUR | | 01.04.2025 | 55,5859 EUR | 55,5859 EUR | | 31.03.2025 | 55,5759 EUR | 55,5759 EUR | | 28.03.2025 | 55,5459 EUR | 55,5459 EUR | | 27.03.2025 | 55,5359 EUR | 55,5359 EUR | | 26.03.2025 | 55,5259 EUR | 55,5259 EUR | | 25.03.2025 | 55,5159 EUR | 55,5159 EUR | | 24.03.2025 | 55,5059 EUR | 55,5059 EUR | | 21.03.2025 | 55,4759 EUR | 55,4759 EUR | | 20.03.2025 | 55,4659 EUR | 55,4659 EUR | | 19.03.2025 | 55,4559 EUR | 55,4559 EUR | | 18.03.2025 | 55,4459 EUR | 55,4459 EUR | | 17.03.2025 | 55,4359 EUR | 55,4359 EUR | | 14.03.2025 | 55,4059 EUR | 55,4059 EUR | | 13.03.2025 | 55,396 EUR | 55,396 EUR | | 12.03.2025 | 55,3861 EUR | 55,3861 EUR | | 11.03.2025 | 55,3762 EUR | 55,3762 EUR | | 10.03.2025 | 55,3663 EUR | 55,3663 EUR | | 07.03.2025 | 55,3366 EUR | 55,3366 EUR | | 06.03.2025 | 55,3267 EUR | 55,3267 EUR | | 05.03.2025 | 55,3168 EUR | 55,3168 EUR | | 04.03.2025 | 55,3069 EUR | 55,3069 EUR | | 03.03.2025 | 55,297 EUR | 55,297 EUR | | 28.02.2025 | 55,2664 EUR | 55,2664 EUR | | 27.02.2025 | 55,2562 EUR | 55,2562 EUR | | 26.02.2025 | 55,246 EUR | 55,246 EUR | | 25.02.2025 | 55,2358 EUR | 55,2358 EUR | | 24.02.2025 | 55,2256 EUR | 55,2256 EUR | | 21.02.2025 | 55,195 EUR | 55,195 EUR | | 20.02.2025 | 55,1848 EUR | 55,1848 EUR | | 19.02.2025 | 55,1746 EUR | 55,1746 EUR | | 18.02.2025 | 55,1644 EUR | 55,1644 EUR | | 17.02.2025 | 55,1542 EUR | 55,1542 EUR | | 14.02.2025 | 55,1236 EUR | 55,1236 EUR | | 13.02.2025 | 55,1134 EUR | 55,1134 EUR | | 12.02.2025 | 55,1032 EUR | 55,1032 EUR | | 11.02.2025 | 55,093 EUR | 55,093 EUR | | 10.02.2025 | 55,0828 EUR | 55,0828 EUR | | 07.02.2025 | 55,0522 EUR | 55,0522 EUR | | 06.02.2025 | 55,042 EUR | 55,042 EUR | | 05.02.2025 | 55,0318 EUR | 55,0318 EUR | | 04.02.2025 | 55,0216 EUR | 55,0216 EUR | | 03.02.2025 | 55,0114 EUR | 55,0114 EUR | | 31.01.2025 | 54,9802 EUR | 54,9802 EUR | | 30.01.2025 | 54,9698 EUR | 54,9698 EUR | | 29.01.2025 | 54,9594 EUR | 54,9594 EUR | | 28.01.2025 | 54,949 EUR | 54,949 EUR | | 27.01.2025 | 54,9386 EUR | 54,9386 EUR | | 24.01.2025 | 54,9075 EUR | 54,9075 EUR | | 23.01.2025 | 54,8972 EUR | 54,8972 EUR | | 22.01.2025 | 54,8869 EUR | 54,8869 EUR | | 21.01.2025 | 54,8766 EUR | 54,8766 EUR | | 20.01.2025 | 54,8663 EUR | 54,8663 EUR | | 17.01.2025 | 54,8354 EUR | 54,8354 EUR | | 16.01.2025 | 54,8251 EUR | 54,8251 EUR | | 15.01.2025 | 54,8148 EUR | 54,8148 EUR | | 14.01.2025 | 54,8045 EUR | 54,8045 EUR | | 13.01.2025 | 54,7942 EUR | 54,7942 EUR | | 10.01.2025 | 54,7633 EUR | 54,7633 EUR | | 09.01.2025 | 54,753 EUR | 54,753 EUR | | 08.01.2025 | 54,7427 EUR | 54,7427 EUR | | 07.01.2025 | 54,7324 EUR | 54,7324 EUR | | 06.01.2025 | 54,7221 EUR | 54,7221 EUR | | 03.01.2025 | 54,6912 EUR | 54,6912 EUR | | 02.01.2025 | 54,6809 EUR | 54,6809 EUR | | 30.12.2024 | 54,6491 EUR | 54,6491 EUR | | 27.12.2024 | 54,6173 EUR | 54,6173 EUR | | 26.12.2024 | 54,6067 EUR | 54,6067 EUR | | 24.12.2024 | 54,5855 EUR | 54,5855 EUR | | 23.12.2024 | 54,5749 EUR | 54,5749 EUR | | 20.12.2024 | 54,5431 EUR | 54,5431 EUR | | 19.12.2024 | 54,5325 EUR | 54,5325 EUR | | 18.12.2024 | 54,5219 EUR | 54,5219 EUR | | 17.12.2024 | 54,5113 EUR | 54,5113 EUR | | 16.12.2024 | 54,5007 EUR | 54,5007 EUR | | 13.12.2024 | 54,4689 EUR | 54,4689 EUR | | 12.12.2024 | 54,4583 EUR | 54,4583 EUR | | 11.12.2024 | 54,4477 EUR | 54,4477 EUR | | 10.12.2024 | 54,4371 EUR | 54,4371 EUR | | 09.12.2024 | 54,4265 EUR | 54,4265 EUR | | 06.12.2024 | 54,3947 EUR | 54,3947 EUR | | 05.12.2024 | 54,3841 EUR | 54,3841 EUR | | 04.12.2024 | 54,3735 EUR | 54,3735 EUR | | 03.12.2024 | 54,3629 EUR | 54,3629 EUR | | 02.12.2024 | 54,3524 EUR | 54,3524 EUR | | 29.11.2024 | 54,3203 EUR | 54,3203 EUR | | 28.11.2024 | 54,3096 EUR | 54,3096 EUR | | 27.11.2024 | 54,2989 EUR | 54,2989 EUR | | 26.11.2024 | 54,2882 EUR | 54,2882 EUR | | 25.11.2024 | 54,2775 EUR | 54,2775 EUR | | 22.11.2024 | 54,2454 EUR | 54,2454 EUR | | 21.11.2024 | 54,2347 EUR | 54,2347 EUR | | 20.11.2024 | 54,224 EUR | 54,224 EUR | | 19.11.2024 | 54,2133 EUR | 54,2133 EUR | | 18.11.2024 | 54,2026 EUR | 54,2026 EUR | | 15.11.2024 | 54,1705 EUR | 54,1705 EUR | | 14.11.2024 | 54,1598 EUR | 54,1598 EUR | | 13.11.2024 | 54,1491 EUR | 54,1491 EUR | | 12.11.2024 | 54,1384 EUR | 54,1384 EUR | | 11.11.2024 | 54,1277 EUR | 54,1277 EUR | | 08.11.2024 | 54,0956 EUR | 54,0956 EUR | | 07.11.2024 | 54,0849 EUR | 54,0849 EUR | | 06.11.2024 | 54,0742 EUR | 54,0742 EUR | | 05.11.2024 | 54,0635 EUR | 54,0635 EUR | | 04.11.2024 | 54,0528 EUR | 54,0528 EUR | | 01.11.2024 | 54,0207 EUR | 54,0207 EUR | | 31.10.2024 | 54,0097 EUR | 54,0097 EUR | | 30.10.2024 | 53,9987 EUR | 53,9987 EUR | | 29.10.2024 | 53,9877 EUR | 53,9877 EUR | | 28.10.2024 | 53,9767 EUR | 53,9767 EUR | | 25.10.2024 | 53,9437 EUR | 53,9437 EUR | | 24.10.2024 | 53,9327 EUR | 53,9327 EUR | | 23.10.2024 | 53,9217 EUR | 53,9217 EUR | | 22.10.2024 | 53,9107 EUR | 53,9107 EUR | | 21.10.2024 | 53,8997 EUR | 53,8997 EUR | | 18.10.2024 | 53,8667 EUR | 53,8667 EUR | | 17.10.2024 | 53,8557 EUR | 53,8557 EUR | | 16.10.2024 | 53,8447 EUR | 53,8447 EUR | | 15.10.2024 | 53,8337 EUR | 53,8337 EUR | | 14.10.2024 | 53,8227 EUR | 53,8227 EUR | | 11.10.2024 | 53,7897 EUR | 53,7897 EUR | | 10.10.2024 | 53,7788 EUR | 53,7788 EUR | | 09.10.2024 | 53,7679 EUR | 53,7679 EUR | | 08.10.2024 | 53,757 EUR | 53,757 EUR | | 07.10.2024 | 53,7461 EUR | 53,7461 EUR | | 04.10.2024 | 53,7134 EUR | 53,7134 EUR | | 03.10.2024 | 53,7025 EUR | 53,7025 EUR | | 02.10.2024 | 53,6916 EUR | 53,6916 EUR | | 01.10.2024 | 53,6807 EUR | 53,6807 EUR | | 30.09.2024 | 53,6694 EUR | 53,6694 EUR | | 27.09.2024 | 53,6355 EUR | 53,6355 EUR | | 26.09.2024 | 53,6242 EUR | 53,6242 EUR | | 25.09.2024 | 53,6129 EUR | 53,6129 EUR | | 24.09.2024 | 53,6016 EUR | 53,6016 EUR | | 23.09.2024 | 53,5903 EUR | 53,5903 EUR | | 20.09.2024 | 53,5564 EUR | 53,5564 EUR | | 19.09.2024 | 53,5451 EUR | 53,5451 EUR | | 18.09.2024 | 53,5338 EUR | 53,5338 EUR | | 17.09.2024 | 53,5225 EUR | 53,5225 EUR | | 16.09.2024 | 53,5112 EUR | 53,5112 EUR | | 13.09.2024 | 53,4773 EUR | 53,4773 EUR | | 12.09.2024 | 53,466 EUR | 53,466 EUR | | 11.09.2024 | 53,4547 EUR | 53,4547 EUR | | 10.09.2024 | 53,4434 EUR | 53,4434 EUR | | 09.09.2024 | 53,4321 EUR | 53,4321 EUR | | 06.09.2024 | 53,3982 EUR | 53,3982 EUR | | 05.09.2024 | 53,3869 EUR | 53,3869 EUR | | 04.09.2024 | 53,3756 EUR | 53,3756 EUR | | 03.09.2024 | 53,3644 EUR | 53,3644 EUR | | 02.09.2024 | 53,3532 EUR | 53,3532 EUR | | 30.08.2024 | 53,3193 EUR | 53,3193 EUR | | 29.08.2024 | 53,308 EUR | 53,308 EUR | | 28.08.2024 | 53,2967 EUR | 53,2967 EUR | | 27.08.2024 | 53,2854 EUR | 53,2854 EUR | | 26.08.2024 | 53,2741 EUR | 53,2741 EUR | | 23.08.2024 | 53,2403 EUR | 53,2403 EUR | | 22.08.2024 | 53,2291 EUR | 53,2291 EUR | | 21.08.2024 | 53,2179 EUR | 53,2179 EUR | | 20.08.2024 | 53,2067 EUR | 53,2067 EUR | | 19.08.2024 | 53,1955 EUR | 53,1955 EUR | | 16.08.2024 | 53,1619 EUR | 53,1619 EUR | | 15.08.2024 | 53,1507 EUR | 53,1507 EUR | | 14.08.2024 | 53,1395 EUR | 53,1395 EUR | | 13.08.2024 | 53,1283 EUR | 53,1283 EUR | | 12.08.2024 | 53,1171 EUR | 53,1171 EUR | | 09.08.2024 | 53,0835 EUR | 53,0835 EUR | | 08.08.2024 | 53,0723 EUR | 53,0723 EUR | | 07.08.2024 | 53,0611 EUR | 53,0611 EUR | | 06.08.2024 | 53,0499 EUR | 53,0499 EUR | | 05.08.2024 | 53,0387 EUR | 53,0387 EUR | | 02.08.2024 | 53,0051 EUR | 53,0051 EUR | | 01.08.2024 | 52,9939 EUR | 52,9939 EUR | | 31.07.2024 | 52,9826 EUR | 52,9826 EUR | | 30.07.2024 | 52,9713 EUR | 52,9713 EUR | | 29.07.2024 | 52,96 EUR | 52,96 EUR | | 26.07.2024 | 52,9261 EUR | 52,9261 EUR | | 25.07.2024 | 52,9148 EUR | 52,9148 EUR | | 24.07.2024 | 52,9036 EUR | 52,9036 EUR | | 23.07.2024 | 52,8924 EUR | 52,8924 EUR | | 22.07.2024 | 52,8812 EUR | 52,8812 EUR | | 19.07.2024 | 52,8476 EUR | 52,8476 EUR | | 18.07.2024 | 52,8364 EUR | 52,8364 EUR | | 17.07.2024 | 52,8252 EUR | 52,8252 EUR | | 16.07.2024 | 52,814 EUR | 52,814 EUR | | 15.07.2024 | 52,8028 EUR | 52,8028 EUR | | 12.07.2024 | 52,7692 EUR | 52,7692 EUR | | 11.07.2024 | 52,758 EUR | 52,758 EUR | | 10.07.2024 | 52,7468 EUR | 52,7468 EUR | | 09.07.2024 | 52,7356 EUR | 52,7356 EUR | | 08.07.2024 | 52,7244 EUR | 52,7244 EUR | | 05.07.2024 | 52,6908 EUR | 52,6908 EUR | | 04.07.2024 | 52,6796 EUR | 52,6796 EUR | | 03.07.2024 | 52,6684 EUR | 52,6684 EUR | | 02.07.2024 | 52,6572 EUR | 52,6572 EUR | | 01.07.2024 | 52,646 EUR | 52,646 EUR | | 28.06.2024 | 52,6124 EUR | 52,6124 EUR | | 27.06.2024 | 52,6012 EUR | 52,6012 EUR | | 26.06.2024 | 52,59 EUR | 52,59 EUR | | 25.06.2024 | 52,5788 EUR | 52,5788 EUR | | 24.06.2024 | 52,5676 EUR | 52,5676 EUR | | 21.06.2024 | 52,534 EUR | 52,534 EUR | | 20.06.2024 | 52,5228 EUR | 52,5228 EUR | | 19.06.2024 | 52,5116 EUR | 52,5116 EUR | | 18.06.2024 | 52,5004 EUR | 52,5004 EUR | | 17.06.2024 | 52,4892 EUR | 52,4892 EUR | | 14.06.2024 | 52,4556 EUR | 52,4556 EUR | | 13.06.2024 | 52,4444 EUR | 52,4444 EUR | | 12.06.2024 | 52,4332 EUR | 52,4332 EUR | | 11.06.2024 | 52,422 EUR | 52,422 EUR | | 10.06.2024 | 52,4108 EUR | 52,4108 EUR | | 07.06.2024 | 52,3772 EUR | 52,3772 EUR | | 06.06.2024 | 52,366 EUR | 52,366 EUR | | 05.06.2024 | 52,3548 EUR | 52,3548 EUR | | 04.06.2024 | 52,3436 EUR | 52,3436 EUR | | 03.06.2024 | 52,3324 EUR | 52,3324 EUR | | 31.05.2024 | 52,2982 EUR | 52,2982 EUR | | 30.05.2024 | 52,2868 EUR | 52,2868 EUR | | 29.05.2024 | 52,2754 EUR | 52,2754 EUR | | 28.05.2024 | 52,264 EUR | 52,264 EUR | | 27.05.2024 | 52,2526 EUR | 52,2526 EUR | | 24.05.2024 | 52,2184 EUR | 52,2184 EUR | | 23.05.2024 | 52,207 EUR | 52,207 EUR | | 22.05.2024 | 52,1956 EUR | 52,1956 EUR | | 21.05.2024 | 52,1842 EUR | 52,1842 EUR | | 20.05.2024 | 52,1728 EUR | 52,1728 EUR | | 17.05.2024 | 52,1386 EUR | 52,1386 EUR | | 16.05.2024 | 52,1272 EUR | 52,1272 EUR | | 15.05.2024 | 52,1158 EUR | 52,1158 EUR | | 14.05.2024 | 52,1044 EUR | 52,1044 EUR | | 13.05.2024 | 52,093 EUR | 52,093 EUR | | 10.05.2024 | 52,0588 EUR | 52,0588 EUR | | 09.05.2024 | 52,0474 EUR | 52,0474 EUR | | 08.05.2024 | 52,036 EUR | 52,036 EUR | | 07.05.2024 | 52,0246 EUR | 52,0246 EUR | | 06.05.2024 | 52,0132 EUR | 52,0132 EUR | | 03.05.2024 | 51,979 EUR | 51,979 EUR | | 02.05.2024 | 53,663 EUR | 53,663 EUR | | 01.05.2024 | 53,6513 EUR | 53,6513 EUR | | 30.04.2024 | 53,6396 EUR | 53,6396 EUR | | 29.04.2024 | 53,6279 EUR | 53,6279 EUR | | 26.04.2024 | 53,5928 EUR | 53,5928 EUR | | 25.04.2024 | 53,5811 EUR | 53,5811 EUR | | 24.04.2024 | 53,5694 EUR | 53,5694 EUR | | 23.04.2024 | 53,5577 EUR | 53,5577 EUR | | 22.04.2024 | 53,546 EUR | 53,546 EUR | | 19.04.2024 | 53,5109 EUR | 53,5109 EUR | | 18.04.2024 | 53,4992 EUR | 53,4992 EUR | | 17.04.2024 | 53,4875 EUR | 53,4875 EUR | | 16.04.2024 | 53,4758 EUR | 53,4758 EUR | | 15.04.2024 | 53,4641 EUR | 53,4641 EUR | | 12.04.2024 | 53,429 EUR | 53,429 EUR | | 11.04.2024 | 53,4173 EUR | 53,4173 EUR | | 10.04.2024 | 53,4056 EUR | 53,4056 EUR | | 09.04.2024 | 53,3939 EUR | 53,3939 EUR | | 08.04.2024 | 53,3823 EUR | 53,3823 EUR | | 05.04.2024 | 53,3475 EUR | 53,3475 EUR | | 04.04.2024 | 53,3359 EUR | 53,3359 EUR | | 03.04.2024 | 53,3243 EUR | 53,3243 EUR | | 02.04.2024 | 53,3127 EUR | 53,3127 EUR | | 01.04.2024 | 53,3011 EUR | 53,3011 EUR | | 29.03.2024 | 53,2663 EUR | 53,2663 EUR | | 28.03.2024 | 53,2547 EUR | 53,2547 EUR | | 27.03.2024 | 53,2431 EUR | 53,2431 EUR | | 26.03.2024 | 53,2315 EUR | 53,2315 EUR | | 25.03.2024 | 53,2199 EUR | 53,2199 EUR | | 23.03.2024 | 53,1967 EUR | 53,1967 EUR | | 22.03.2024 | 53,1852 EUR | 53,1852 EUR | | 21.03.2024 | 53,1737 EUR | 53,1737 EUR | | 20.03.2024 | 53,1622 EUR | 53,1622 EUR | | 19.03.2024 | 53,1507 EUR | 53,1507 EUR | | 18.03.2024 | 53,1392 EUR | 53,1392 EUR | | 15.03.2024 | 53,1047 EUR | 53,1047 EUR | | 14.03.2024 | 53,0932 EUR | 53,0932 EUR | | 13.03.2024 | 53,0817 EUR | 53,0817 EUR | | 12.03.2024 | 53,0702 EUR | 53,0702 EUR | | 11.03.2024 | 53,0587 EUR | 53,0587 EUR | | 08.03.2024 | 53,0242 EUR | 53,0242 EUR | | 07.03.2024 | 53,0127 EUR | 53,0127 EUR | | 06.03.2024 | 53,0012 EUR | 53,0012 EUR | | 05.03.2024 | 52,9897 EUR | 52,9897 EUR | | 04.03.2024 | 52,9782 EUR | 52,9782 EUR | | 01.03.2024 | 52,9437 EUR | 52,9437 EUR | | 29.02.2024 | 52,9321 EUR | 52,9321 EUR | | 28.02.2024 | 52,9205 EUR | 52,9205 EUR | | 27.02.2024 | 52,9089 EUR | 52,9089 EUR | | 26.02.2024 | 52,8973 EUR | 52,8973 EUR | | 24.02.2024 | 52,8741 EUR | 52,8741 EUR | | 23.02.2024 | 52,8625 EUR | 52,8625 EUR | | 22.02.2024 | 52,8509 EUR | 52,8509 EUR | | 21.02.2024 | 52,8393 EUR | 52,8393 EUR | | 20.02.2024 | 52,8277 EUR | 52,8277 EUR | | 19.02.2024 | 52,8161 EUR | 52,8161 EUR | | 16.02.2024 | 52,7816 EUR | 52,7816 EUR | | 15.02.2024 | 52,7701 EUR | 52,7701 EUR | | 14.02.2024 | 52,7586 EUR | 52,7586 EUR | | 13.02.2024 | 52,7471 EUR | 52,7471 EUR | | 12.02.2024 | 52,7356 EUR | 52,7356 EUR | | 09.02.2024 | 52,7011 EUR | 52,7011 EUR | | 08.02.2024 | 52,6896 EUR | 52,6896 EUR | | 07.02.2024 | 52,6781 EUR | 52,6781 EUR | | 06.02.2024 | 52,6666 EUR | 52,6666 EUR | | 05.02.2024 | 52,6551 EUR | 52,6551 EUR | | 02.02.2024 | 52,6206 EUR | 52,6206 EUR | | 01.02.2024 | 52,6091 EUR | 52,6091 EUR | | 31.01.2024 | 52,5976 EUR | 52,5976 EUR | | 30.01.2024 | 52,5861 EUR | 52,5861 EUR | | 29.01.2024 | 52,5746 EUR | 52,5746 EUR | | 26.01.2024 | 52,5402 EUR | 52,5402 EUR | | 25.01.2024 | 52,5288 EUR | 52,5288 EUR | | 24.01.2024 | 52,5174 EUR | 52,5174 EUR | | 23.01.2024 | 52,506 EUR | 52,506 EUR | | 22.01.2024 | 52,4946 EUR | 52,4946 EUR | | 19.01.2024 | 52,4604 EUR | 52,4604 EUR | | 18.01.2024 | 52,449 EUR | 52,449 EUR | | 17.01.2024 | 52,4376 EUR | 52,4376 EUR | | 16.01.2024 | 52,4262 EUR | 52,4262 EUR | | 15.01.2024 | 52,4148 EUR | 52,4148 EUR | | 12.01.2024 | 52,3806 EUR | 52,3806 EUR | | 11.01.2024 | 52,3692 EUR | 52,3692 EUR | | 10.01.2024 | 52,3578 EUR | 52,3578 EUR | | 09.01.2024 | 52,3464 EUR | 52,3464 EUR | | 08.01.2024 | 52,335 EUR | 52,335 EUR | | 05.01.2024 | 52,3008 EUR | 52,3008 EUR | | 04.01.2024 | 52,2894 EUR | 52,2894 EUR | | 03.01.2024 | 52,278 EUR | 52,278 EUR | | 02.01.2024 | 52,2666 EUR | 52,2666 EUR | | 29.12.2023 | 52,221 EUR | 52,221 EUR | | 28.12.2023 | 52,2096 EUR | 52,2096 EUR | | 27.12.2023 | 52,1982 EUR | 52,1982 EUR | | 26.12.2023 | 52,1868 EUR | 52,1868 EUR | | 22.12.2023 | 52,1412 EUR | 52,1412 EUR | | 21.12.2023 | 52,1298 EUR | 52,1298 EUR | | 20.12.2023 | 52,1184 EUR | 52,1184 EUR | | 19.12.2023 | 52,107 EUR | 52,107 EUR | | 18.12.2023 | 52,0956 EUR | 52,0956 EUR | | 15.12.2023 | 52,0614 EUR | 52,0614 EUR | | 14.12.2023 | 52,05 EUR | 52,05 EUR | | 13.12.2023 | 52,0386 EUR | 52,0386 EUR | | 12.12.2023 | 52,0272 EUR | 52,0272 EUR | | 11.12.2023 | 52,0158 EUR | 52,0158 EUR | | 09.12.2023 | 51,993 EUR | 51,993 EUR | | 08.12.2023 | 51,9816 EUR | 51,9816 EUR | | 07.12.2023 | 51,9702 EUR | 51,9702 EUR | | 06.12.2023 | 51,9588 EUR | 51,9588 EUR | | 05.12.2023 | 51,9474 EUR | 51,9474 EUR | | 04.12.2023 | 51,936 EUR | 51,936 EUR | | 01.12.2023 | 51,9021 EUR | 51,9021 EUR | | 30.11.2023 | 51,8907 EUR | 51,8907 EUR | | 29.11.2023 | 51,8793 EUR | 51,8793 EUR | | 28.11.2023 | 51,8679 EUR | 51,8679 EUR | | 27.11.2023 | 51,8565 EUR | 51,8565 EUR | | 24.11.2023 | 51,8223 EUR | 51,8223 EUR | | 23.11.2023 | 51,8109 EUR | 51,8109 EUR | | 22.11.2023 | 51,7995 EUR | 51,7995 EUR | | 21.11.2023 | 51,7881 EUR | 51,7881 EUR | | 20.11.2023 | 51,7767 EUR | 51,7767 EUR | | 17.11.2023 | 51,7428 EUR | 51,7428 EUR | | 16.11.2023 | 51,7315 EUR | 51,7315 EUR | | 15.11.2023 | 51,7202 EUR | 51,7202 EUR | | 14.11.2023 | 51,7089 EUR | 51,7089 EUR | | 13.11.2023 | 51,6976 EUR | 51,6976 EUR | | 10.11.2023 | 51,6637 EUR | 51,6637 EUR | | 09.11.2023 | 51,6524 EUR | 51,6524 EUR | | 08.11.2023 | 51,6411 EUR | 51,6411 EUR | | 07.11.2023 | 51,6298 EUR | 51,6298 EUR | | 06.11.2023 | 51,6185 EUR | 51,6185 EUR | | 03.11.2023 | 51,5846 EUR | 51,5846 EUR | | 02.11.2023 | 51,5733 EUR | 51,5733 EUR | | 01.11.2023 | 51,562 EUR | 51,562 EUR | | 31.10.2023 | 51,5508 EUR | 51,5508 EUR | | 30.10.2023 | 51,5396 EUR | 51,5396 EUR | | 27.10.2023 | 51,506 EUR | 51,506 EUR | | 26.10.2023 | 51,4948 EUR | 51,4948 EUR | | 25.10.2023 | 51,4836 EUR | 51,4836 EUR | | 24.10.2023 | 51,4724 EUR | 51,4724 EUR | | 23.10.2023 | 51,4612 EUR | 51,4612 EUR | | 20.10.2023 | 51,4276 EUR | 51,4276 EUR | | 19.10.2023 | 51,4164 EUR | 51,4164 EUR | | 18.10.2023 | 51,4052 EUR | 51,4052 EUR | | 17.10.2023 | 51,394 EUR | 51,394 EUR | | 16.10.2023 | 51,3828 EUR | 51,3828 EUR | | 13.10.2023 | 51,3492 EUR | 51,3492 EUR | | 12.10.2023 | 51,338 EUR | 51,338 EUR | | 11.10.2023 | 51,338 EUR | 51,338 EUR |
|