| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.04.2026 | 57,5005 USD | 57,5005 USD | | 17.04.2026 | 57,4639 USD | 57,4639 USD | | 16.04.2026 | 57,4517 USD | 57,4517 USD | | 15.04.2026 | 57,4395 USD | 57,4395 USD | | 14.04.2026 | 57,4273 USD | 57,4273 USD | | 13.04.2026 | 57,4151 USD | 57,4151 USD | | 10.04.2026 | 57,3785 USD | 57,3785 USD | | 09.04.2026 | 57,3663 USD | 57,3663 USD | | 08.04.2026 | 57,3541 USD | 57,3541 USD | | 07.04.2026 | 57,3419 USD | 57,3419 USD | | 06.04.2026 | 57,3297 USD | 57,3297 USD | | 03.04.2026 | 57,2931 USD | 57,2931 USD | | 02.04.2026 | 57,2809 USD | 57,2809 USD | | 01.04.2026 | 57,2687 USD | 57,2687 USD | | 31.03.2026 | 57,2565 USD | 57,2565 USD | | 30.03.2026 | 57,2443 USD | 57,2443 USD | | 27.03.2026 | 57,2077 USD | 57,2077 USD | | 26.03.2026 | 57,1955 USD | 57,1955 USD | | 25.03.2026 | 57,1833 USD | 57,1833 USD | | 24.03.2026 | 57,1711 USD | 57,1711 USD | | 23.03.2026 | 57,1589 USD | 57,1589 USD | | 20.03.2026 | 57,1223 USD | 57,1223 USD | | 19.03.2026 | 57,1101 USD | 57,1101 USD | | 18.03.2026 | 57,0979 USD | 57,0979 USD | | 17.03.2026 | 57,0857 USD | 57,0857 USD | | 16.03.2026 | 57,0735 USD | 57,0735 USD | | 13.03.2026 | 57,0372 USD | 57,0372 USD | | 12.03.2026 | 57,0251 USD | 57,0251 USD | | 11.03.2026 | 57,013 USD | 57,013 USD | | 10.03.2026 | 57,0009 USD | 57,0009 USD | | 09.03.2026 | 56,9888 USD | 56,9888 USD | | 06.03.2026 | 56,9525 USD | 56,9525 USD | | 05.03.2026 | 56,9404 USD | 56,9404 USD | | 04.03.2026 | 56,9283 USD | 56,9283 USD | | 03.03.2026 | 56,9162 USD | 56,9162 USD | | 02.03.2026 | 56,9041 USD | 56,9041 USD | | 27.02.2026 | 56,8678 USD | 56,8678 USD | | 26.02.2026 | 57,2608 USD | 57,2608 USD | | 25.02.2026 | 57,2486 USD | 57,2486 USD | | 24.02.2026 | 57,2364 USD | 57,2364 USD | | 23.02.2026 | 57,2242 USD | 57,2242 USD | | 20.02.2026 | 57,1876 USD | 57,1876 USD | | 19.02.2026 | 57,1754 USD | 57,1754 USD | | 18.02.2026 | 57,1632 USD | 57,1632 USD | | 17.02.2026 | 57,151 USD | 57,151 USD | | 16.02.2026 | 57,1388 USD | 57,1388 USD | | 13.02.2026 | 57,1022 USD | 57,1022 USD | | 12.02.2026 | 57,09 USD | 57,09 USD | | 11.02.2026 | 57,0778 USD | 57,0778 USD | | 10.02.2026 | 57,0656 USD | 57,0656 USD | | 09.02.2026 | 57,0534 USD | 57,0534 USD | | 06.02.2026 | 57,0169 USD | 57,0169 USD | | 05.02.2026 | 57,0048 USD | 57,0048 USD | | 04.02.2026 | 56,9927 USD | 56,9927 USD | | 03.02.2026 | 56,9806 USD | 56,9806 USD | | 02.02.2026 | 56,9685 USD | 56,9685 USD | | 30.01.2026 | 56,932 USD | 56,932 USD | | 29.01.2026 | 56,9199 USD | 56,9199 USD | | 28.01.2026 | 56,9078 USD | 56,9078 USD | | 27.01.2026 | 56,8957 USD | 56,8957 USD | | 26.01.2026 | 56,8836 USD | 56,8836 USD | | 23.01.2026 | 56,8473 USD | 56,8473 USD | | 22.01.2026 | 56,8352 USD | 56,8352 USD | | 21.01.2026 | 56,8231 USD | 56,8231 USD | | 20.01.2026 | 56,811 USD | 56,811 USD | | 19.01.2026 | 56,7989 USD | 56,7989 USD | | 16.01.2026 | 56,7626 USD | 56,7626 USD | | 15.01.2026 | 56,7505 USD | 56,7505 USD | | 14.01.2026 | 56,7384 USD | 56,7384 USD | | 13.01.2026 | 56,7263 USD | 56,7263 USD | | 12.01.2026 | 56,7142 USD | 56,7142 USD | | 09.01.2026 | 56,6779 USD | 56,6779 USD | | 08.01.2026 | 56,6658 USD | 56,6658 USD | | 07.01.2026 | 56,6537 USD | 56,6537 USD | | 06.01.2026 | 56,6416 USD | 56,6416 USD | | 05.01.2026 | 56,6295 USD | 56,6295 USD | | 02.01.2026 | 56,5932 USD | 56,5932 USD | | 31.12.2025 | 56,5686 USD | 56,5686 USD | | 30.12.2025 | 56,5563 USD | 56,5563 USD | | 29.12.2025 | 56,544 USD | 56,544 USD | | 26.12.2025 | 56,5071 USD | 56,5071 USD | | 24.12.2025 | 56,4825 USD | 56,4825 USD | | 23.12.2025 | 56,4702 USD | 56,4702 USD | | 22.12.2025 | 56,4579 USD | 56,4579 USD | | 19.12.2025 | 56,421 USD | 56,421 USD | | 18.12.2025 | 56,4087 USD | 56,4087 USD | | 17.12.2025 | 56,3964 USD | 56,3964 USD | | 16.12.2025 | 56,3841 USD | 56,3841 USD | | 15.12.2025 | 56,3718 USD | 56,3718 USD | | 12.12.2025 | 56,3349 USD | 56,3349 USD | | 11.12.2025 | 56,3226 USD | 56,3226 USD | | 10.12.2025 | 56,3103 USD | 56,3103 USD | | 09.12.2025 | 56,298 USD | 56,298 USD | | 08.12.2025 | 56,2857 USD | 56,2857 USD | | 05.12.2025 | 56,2488 USD | 56,2488 USD | | 04.12.2025 | 56,2365 USD | 56,2365 USD | | 03.12.2025 | 56,2243 USD | 56,2243 USD | | 02.12.2025 | 56,2121 USD | 56,2121 USD | | 01.12.2025 | 56,1999 USD | 56,1999 USD | | 28.11.2025 | 56,1624 USD | 56,1624 USD | | 27.11.2025 | 56,1499 USD | 56,1499 USD | | 26.11.2025 | 56,1374 USD | 56,1374 USD | | 25.11.2025 | 56,1249 USD | 56,1249 USD | | 24.11.2025 | 56,1124 USD | 56,1124 USD | | 21.11.2025 | 56,0749 USD | 56,0749 USD | | 20.11.2025 | 56,4307 USD | 56,4307 USD | | 19.11.2025 | 56,4182 USD | 56,4182 USD | | 18.11.2025 | 56,4057 USD | 56,4057 USD | | 17.11.2025 | 56,3932 USD | 56,3932 USD | | 14.11.2025 | 56,3557 USD | 56,3557 USD | | 13.11.2025 | 56,3432 USD | 56,3432 USD | | 12.11.2025 | 56,3307 USD | 56,3307 USD | | 11.11.2025 | 56,3182 USD | 56,3182 USD | | 10.11.2025 | 56,3057 USD | 56,3057 USD | | 07.11.2025 | 56,2682 USD | 56,2682 USD | | 06.11.2025 | 56,2557 USD | 56,2557 USD | | 05.11.2025 | 56,2432 USD | 56,2432 USD | | 04.11.2025 | 56,2307 USD | 56,2307 USD | | 03.11.2025 | 56,2182 USD | 56,2182 USD | | 31.10.2025 | 56,1801 USD | 56,1801 USD | | 30.10.2025 | 56,1674 USD | 56,1674 USD | | 29.10.2025 | 56,1547 USD | 56,1547 USD | | 28.10.2025 | 56,142 USD | 56,142 USD | | 27.10.2025 | 56,1293 USD | 56,1293 USD | | 24.10.2025 | 56,0912 USD | 56,0912 USD | | 23.10.2025 | 56,0785 USD | 56,0785 USD | | 22.10.2025 | 56,0658 USD | 56,0658 USD | | 21.10.2025 | 56,0531 USD | 56,0531 USD | | 20.10.2025 | 56,0404 USD | 56,0404 USD | | 17.10.2025 | 56,0026 USD | 56,0026 USD | | 16.10.2025 | 55,99 USD | 55,99 USD | | 15.10.2025 | 55,9774 USD | 55,9774 USD | | 14.10.2025 | 55,9648 USD | 55,9648 USD | | 13.10.2025 | 55,9522 USD | 55,9522 USD | | 10.10.2025 | 55,9144 USD | 55,9144 USD | | 09.10.2025 | 55,9018 USD | 55,9018 USD | | 08.10.2025 | 55,8892 USD | 55,8892 USD | | 07.10.2025 | 55,8766 USD | 55,8766 USD | | 06.10.2025 | 55,864 USD | 55,864 USD | | 03.10.2025 | 55,8262 USD | 55,8262 USD | | 02.10.2025 | 55,8136 USD | 55,8136 USD | | 01.10.2025 | 55,801 USD | 55,801 USD | | 30.09.2025 | 55,7882 USD | 55,7882 USD | | 29.09.2025 | 55,7754 USD | 55,7754 USD | | 26.09.2025 | 55,737 USD | 55,737 USD | | 25.09.2025 | 55,7242 USD | 55,7242 USD | | 24.09.2025 | 55,7114 USD | 55,7114 USD | | 23.09.2025 | 55,6986 USD | 55,6986 USD | | 22.09.2025 | 55,6858 USD | 55,6858 USD | | 19.09.2025 | 55,6474 USD | 55,6474 USD | | 18.09.2025 | 55,6346 USD | 55,6346 USD | | 17.09.2025 | 55,6218 USD | 55,6218 USD | | 16.09.2025 | 55,609 USD | 55,609 USD | | 15.09.2025 | 55,5962 USD | 55,5962 USD | | 12.09.2025 | 55,5578 USD | 55,5578 USD | | 11.09.2025 | 55,545 USD | 55,545 USD | | 10.09.2025 | 55,5322 USD | 55,5322 USD | | 09.09.2025 | 55,5194 USD | 55,5194 USD | | 08.09.2025 | 55,5066 USD | 55,5066 USD | | 05.09.2025 | 55,4684 USD | 55,4684 USD | | 04.09.2025 | 55,4557 USD | 55,4557 USD | | 03.09.2025 | 55,443 USD | 55,443 USD | | 02.09.2025 | 55,4303 USD | 55,4303 USD | | 01.09.2025 | 55,4176 USD | 55,4176 USD | | 29.08.2025 | 55,3791 USD | 55,3791 USD | | 28.08.2025 | 55,3663 USD | 55,3663 USD | | 27.08.2025 | 55,7217 USD | 55,7217 USD | | 26.08.2025 | 55,7088 USD | 55,7088 USD | | 25.08.2025 | 55,6959 USD | 55,6959 USD | | 22.08.2025 | 55,6572 USD | 55,6572 USD | | 21.08.2025 | 55,6443 USD | 55,6443 USD | | 20.08.2025 | 55,6314 USD | 55,6314 USD | | 19.08.2025 | 55,6185 USD | 55,6185 USD | | 18.08.2025 | 55,6056 USD | 55,6056 USD | | 15.08.2025 | 55,5669 USD | 55,5669 USD | | 14.08.2025 | 55,554 USD | 55,554 USD | | 13.08.2025 | 55,5411 USD | 55,5411 USD | | 12.08.2025 | 55,5282 USD | 55,5282 USD | | 11.08.2025 | 55,5153 USD | 55,5153 USD | | 08.08.2025 | 55,4766 USD | 55,4766 USD | | 07.08.2025 | 55,4637 USD | 55,4637 USD | | 06.08.2025 | 55,4508 USD | 55,4508 USD | | 05.08.2025 | 55,4379 USD | 55,4379 USD | | 04.08.2025 | 55,425 USD | 55,425 USD | | 01.08.2025 | 55,3864 USD | 55,3864 USD | | 31.07.2025 | 55,3736 USD | 55,3736 USD | | 30.07.2025 | 55,3608 USD | 55,3608 USD | | 29.07.2025 | 55,348 USD | 55,348 USD | | 28.07.2025 | 55,3352 USD | 55,3352 USD | | 25.07.2025 | 55,2968 USD | 55,2968 USD | | 24.07.2025 | 55,284 USD | 55,284 USD | | 23.07.2025 | 55,2712 USD | 55,2712 USD | | 22.07.2025 | 55,2584 USD | 55,2584 USD | | 21.07.2025 | 55,2456 USD | 55,2456 USD | | 18.07.2025 | 55,2072 USD | 55,2072 USD | | 17.07.2025 | 55,1944 USD | 55,1944 USD | | 16.07.2025 | 55,1816 USD | 55,1816 USD | | 15.07.2025 | 55,1688 USD | 55,1688 USD | | 14.07.2025 | 55,156 USD | 55,156 USD | | 11.07.2025 | 55,1176 USD | 55,1176 USD | | 10.07.2025 | 55,1049 USD | 55,1049 USD | | 09.07.2025 | 55,0922 USD | 55,0922 USD | | 08.07.2025 | 55,0795 USD | 55,0795 USD | | 07.07.2025 | 55,0668 USD | 55,0668 USD | | 04.07.2025 | 55,0287 USD | 55,0287 USD | | 03.07.2025 | 55,016 USD | 55,016 USD | | 02.07.2025 | 55,0033 USD | 55,0033 USD | | 01.07.2025 | 54,9906 USD | 54,9906 USD | | 30.06.2025 | 54,9779 USD | 54,9779 USD | | 27.06.2025 | 54,9398 USD | 54,9398 USD | | 26.06.2025 | 54,9271 USD | 54,9271 USD | | 25.06.2025 | 54,9144 USD | 54,9144 USD | | 24.06.2025 | 54,9017 USD | 54,9017 USD | | 23.06.2025 | 54,889 USD | 54,889 USD | | 20.06.2025 | 54,8509 USD | 54,8509 USD | | 19.06.2025 | 54,8382 USD | 54,8382 USD | | 18.06.2025 | 54,8255 USD | 54,8255 USD | | 17.06.2025 | 54,8128 USD | 54,8128 USD | | 16.06.2025 | 54,8001 USD | 54,8001 USD | | 13.06.2025 | 54,762 USD | 54,762 USD | | 12.06.2025 | 54,7493 USD | 54,7493 USD | | 11.06.2025 | 54,7367 USD | 54,7367 USD | | 10.06.2025 | 54,7241 USD | 54,7241 USD | | 09.06.2025 | 54,7115 USD | 54,7115 USD | | 06.06.2025 | 54,6737 USD | 54,6737 USD | | 05.06.2025 | 54,6611 USD | 54,6611 USD | | 04.06.2025 | 54,6485 USD | 54,6485 USD | | 03.06.2025 | 54,6359 USD | 54,6359 USD | | 02.06.2025 | 54,6233 USD | 54,6233 USD | | 30.05.2025 | 54,9535 USD | 54,9535 USD | | 29.05.2025 | 54,9408 USD | 54,9408 USD | | 28.05.2025 | 54,9281 USD | 54,9281 USD | | 27.05.2025 | 54,9154 USD | 54,9154 USD | | 26.05.2025 | 54,9027 USD | 54,9027 USD | | 23.05.2025 | 54,8646 USD | 54,8646 USD | | 22.05.2025 | 54,8519 USD | 54,8519 USD | | 21.05.2025 | 54,8392 USD | 54,8392 USD | | 20.05.2025 | 54,8265 USD | 54,8265 USD | | 19.05.2025 | 54,8138 USD | 54,8138 USD | | 16.05.2025 | 54,7757 USD | 54,7757 USD | | 15.05.2025 | 54,763 USD | 54,763 USD | | 14.05.2025 | 54,7503 USD | 54,7503 USD | | 13.05.2025 | 54,7376 USD | 54,7376 USD | | 12.05.2025 | 54,7249 USD | 54,7249 USD | | 09.05.2025 | 54,6868 USD | 54,6868 USD | | 08.05.2025 | 54,6741 USD | 54,6741 USD | | 07.05.2025 | 54,6614 USD | 54,6614 USD | | 06.05.2025 | 54,6488 USD | 54,6488 USD | | 05.05.2025 | 54,6362 USD | 54,6362 USD | | 02.05.2025 | 54,5984 USD | 54,5984 USD | | 01.05.2025 | 54,5858 USD | 54,5858 USD | | 30.04.2025 | 54,5732 USD | 54,5732 USD | | 29.04.2025 | 54,5606 USD | 54,5606 USD | | 28.04.2025 | 54,548 USD | 54,548 USD | | 25.04.2025 | 54,5102 USD | 54,5102 USD | | 24.04.2025 | 54,4976 USD | 54,4976 USD | | 23.04.2025 | 54,485 USD | 54,485 USD | | 22.04.2025 | 54,4724 USD | 54,4724 USD | | 21.04.2025 | 54,4598 USD | 54,4598 USD | | 18.04.2025 | 54,422 USD | 54,422 USD | | 17.04.2025 | 54,4094 USD | 54,4094 USD | | 16.04.2025 | 54,3968 USD | 54,3968 USD | | 15.04.2025 | 54,3842 USD | 54,3842 USD | | 14.04.2025 | 54,3716 USD | 54,3716 USD | | 11.04.2025 | 54,3338 USD | 54,3338 USD | | 10.04.2025 | 54,3212 USD | 54,3212 USD | | 09.04.2025 | 54,3087 USD | 54,3087 USD | | 08.04.2025 | 54,2962 USD | 54,2962 USD | | 07.04.2025 | 54,2837 USD | 54,2837 USD | | 04.04.2025 | 54,2462 USD | 54,2462 USD | | 03.04.2025 | 54,2337 USD | 54,2337 USD | | 02.04.2025 | 54,2212 USD | 54,2212 USD | | 01.04.2025 | 54,2087 USD | 54,2087 USD | | 31.03.2025 | 54,1962 USD | 54,1962 USD | | 28.03.2025 | 54,1587 USD | 54,1587 USD | | 27.03.2025 | 54,1462 USD | 54,1462 USD | | 26.03.2025 | 54,1337 USD | 54,1337 USD | | 25.03.2025 | 54,1212 USD | 54,1212 USD | | 24.03.2025 | 54,1087 USD | 54,1087 USD | | 21.03.2025 | 54,0712 USD | 54,0712 USD | | 20.03.2025 | 54,0587 USD | 54,0587 USD | | 19.03.2025 | 54,0462 USD | 54,0462 USD | | 18.03.2025 | 54,0337 USD | 54,0337 USD | | 17.03.2025 | 54,0212 USD | 54,0212 USD | | 14.03.2025 | 53,9837 USD | 53,9837 USD | | 13.03.2025 | 53,9712 USD | 53,9712 USD | | 12.03.2025 | 53,9587 USD | 53,9587 USD | | 11.03.2025 | 53,9462 USD | 53,9462 USD | | 10.03.2025 | 53,9337 USD | 53,9337 USD | | 07.03.2025 | 53,8962 USD | 53,8962 USD | | 06.03.2025 | 53,8837 USD | 53,8837 USD | | 05.03.2025 | 53,8712 USD | 53,8712 USD | | 04.03.2025 | 53,8588 USD | 53,8588 USD | | 03.03.2025 | 53,8464 USD | 53,8464 USD | | 28.02.2025 | 53,8092 USD | 53,8092 USD | | 27.02.2025 | 54,1651 USD | 54,1651 USD | | 26.02.2025 | 54,1526 USD | 54,1526 USD | | 25.02.2025 | 54,1401 USD | 54,1401 USD | | 24.02.2025 | 54,1276 USD | 54,1276 USD | | 21.02.2025 | 54,0901 USD | 54,0901 USD | | 20.02.2025 | 54,0776 USD | 54,0776 USD | | 19.02.2025 | 54,0651 USD | 54,0651 USD | | 18.02.2025 | 54,0526 USD | 54,0526 USD | | 17.02.2025 | 54,0401 USD | 54,0401 USD | | 14.02.2025 | 54,0026 USD | 54,0026 USD | | 13.02.2025 | 53,9901 USD | 53,9901 USD | | 12.02.2025 | 53,9776 USD | 53,9776 USD | | 11.02.2025 | 53,9651 USD | 53,9651 USD | | 10.02.2025 | 53,9526 USD | 53,9526 USD | | 07.02.2025 | 53,9152 USD | 53,9152 USD | | 06.02.2025 | 53,9028 USD | 53,9028 USD | | 05.02.2025 | 53,8904 USD | 53,8904 USD | | 04.02.2025 | 53,878 USD | 53,878 USD | | 03.02.2025 | 53,8656 USD | 53,8656 USD | | 31.01.2025 | 53,8282 USD | 53,8282 USD | | 30.01.2025 | 53,8158 USD | 53,8158 USD | | 29.01.2025 | 53,8034 USD | 53,8034 USD | | 28.01.2025 | 53,791 USD | 53,791 USD | | 27.01.2025 | 53,7786 USD | 53,7786 USD | | 24.01.2025 | 53,7414 USD | 53,7414 USD | | 23.01.2025 | 53,729 USD | 53,729 USD | | 22.01.2025 | 53,7166 USD | 53,7166 USD | | 21.01.2025 | 53,7042 USD | 53,7042 USD | | 20.01.2025 | 53,6918 USD | 53,6918 USD | | 17.01.2025 | 53,6546 USD | 53,6546 USD | | 16.01.2025 | 53,6422 USD | 53,6422 USD | | 15.01.2025 | 53,6298 USD | 53,6298 USD | | 14.01.2025 | 53,6174 USD | 53,6174 USD | | 13.01.2025 | 53,605 USD | 53,605 USD | | 10.01.2025 | 53,5678 USD | 53,5678 USD | | 09.01.2025 | 53,5554 USD | 53,5554 USD | | 08.01.2025 | 53,543 USD | 53,543 USD | | 07.01.2025 | 53,5306 USD | 53,5306 USD | | 06.01.2025 | 53,5182 USD | 53,5182 USD | | 03.01.2025 | 53,481 USD | 53,481 USD | | 02.01.2025 | 53,4686 USD | 53,4686 USD | | 30.12.2024 | 53,4305 USD | 53,4305 USD | | 27.12.2024 | 53,3927 USD | 53,3927 USD | | 26.12.2024 | 53,3801 USD | 53,3801 USD | | 24.12.2024 | 53,3549 USD | 53,3549 USD | | 23.12.2024 | 53,3423 USD | 53,3423 USD | | 20.12.2024 | 53,3045 USD | 53,3045 USD | | 19.12.2024 | 53,2919 USD | 53,2919 USD | | 18.12.2024 | 53,2793 USD | 53,2793 USD | | 17.12.2024 | 53,2667 USD | 53,2667 USD | | 16.12.2024 | 53,2541 USD | 53,2541 USD | | 13.12.2024 | 53,2163 USD | 53,2163 USD | | 12.12.2024 | 53,2037 USD | 53,2037 USD | | 11.12.2024 | 53,1911 USD | 53,1911 USD | | 10.12.2024 | 53,1785 USD | 53,1785 USD | | 09.12.2024 | 53,1659 USD | 53,1659 USD | | 06.12.2024 | 53,1281 USD | 53,1281 USD | | 05.12.2024 | 53,1155 USD | 53,1155 USD | | 04.12.2024 | 53,1029 USD | 53,1029 USD | | 03.12.2024 | 53,0903 USD | 53,0903 USD | | 02.12.2024 | 53,0777 USD | 53,0777 USD | | 29.11.2024 | 53,0394 USD | 53,0394 USD | | 28.11.2024 | 53,0267 USD | 53,0267 USD | | 27.11.2024 | 53,014 USD | 53,014 USD | | 26.11.2024 | 53,0013 USD | 53,0013 USD | | 25.11.2024 | 52,9886 USD | 52,9886 USD | | 22.11.2024 | 52,9505 USD | 52,9505 USD | | 21.11.2024 | 53,2726 USD | 53,2726 USD | | 20.11.2024 | 53,2598 USD | 53,2598 USD | | 19.11.2024 | 53,247 USD | 53,247 USD | | 18.11.2024 | 53,2342 USD | 53,2342 USD | | 15.11.2024 | 53,1958 USD | 53,1958 USD | | 14.11.2024 | 53,183 USD | 53,183 USD | | 13.11.2024 | 53,1702 USD | 53,1702 USD | | 12.11.2024 | 53,1574 USD | 53,1574 USD | | 11.11.2024 | 53,1446 USD | 53,1446 USD | | 08.11.2024 | 53,1062 USD | 53,1062 USD | | 07.11.2024 | 53,0934 USD | 53,0934 USD | | 06.11.2024 | 53,0806 USD | 53,0806 USD | | 05.11.2024 | 53,0678 USD | 53,0678 USD | | 04.11.2024 | 53,055 USD | 53,055 USD | | 01.11.2024 | 53,0169 USD | 53,0169 USD | | 31.10.2024 | 53,0039 USD | 53,0039 USD | | 30.10.2024 | 52,9909 USD | 52,9909 USD | | 29.10.2024 | 52,9779 USD | 52,9779 USD | | 28.10.2024 | 52,9649 USD | 52,9649 USD | | 25.10.2024 | 52,9259 USD | 52,9259 USD | | 24.10.2024 | 52,9129 USD | 52,9129 USD | | 23.10.2024 | 52,8999 USD | 52,8999 USD | | 22.10.2024 | 52,8869 USD | 52,8869 USD | | 21.10.2024 | 52,8739 USD | 52,8739 USD | | 18.10.2024 | 52,8349 USD | 52,8349 USD | | 17.10.2024 | 52,8219 USD | 52,8219 USD | | 16.10.2024 | 52,8089 USD | 52,8089 USD | | 15.10.2024 | 52,7959 USD | 52,7959 USD | | 14.10.2024 | 52,7829 USD | 52,7829 USD | | 11.10.2024 | 52,7439 USD | 52,7439 USD | | 10.10.2024 | 52,7309 USD | 52,7309 USD | | 09.10.2024 | 52,7179 USD | 52,7179 USD | | 08.10.2024 | 52,7049 USD | 52,7049 USD | | 07.10.2024 | 52,6919 USD | 52,6919 USD | | 04.10.2024 | 52,6532 USD | 52,6532 USD | | 03.10.2024 | 52,6403 USD | 52,6403 USD | | 02.10.2024 | 52,6274 USD | 52,6274 USD | | 01.10.2024 | 52,6145 USD | 52,6145 USD | | 30.09.2024 | 52,6011 USD | 52,6011 USD | | 27.09.2024 | 52,5609 USD | 52,5609 USD | | 26.09.2024 | 52,5475 USD | 52,5475 USD | | 25.09.2024 | 52,5341 USD | 52,5341 USD | | 24.09.2024 | 52,5207 USD | 52,5207 USD | | 23.09.2024 | 52,5073 USD | 52,5073 USD | | 20.09.2024 | 52,4671 USD | 52,4671 USD | | 19.09.2024 | 52,4537 USD | 52,4537 USD | | 18.09.2024 | 52,4403 USD | 52,4403 USD | | 17.09.2024 | 52,4269 USD | 52,4269 USD | | 16.09.2024 | 52,4135 USD | 52,4135 USD | | 13.09.2024 | 52,3733 USD | 52,3733 USD | | 12.09.2024 | 52,3599 USD | 52,3599 USD | | 11.09.2024 | 52,3465 USD | 52,3465 USD | | 10.09.2024 | 52,3331 USD | 52,3331 USD | | 09.09.2024 | 52,3197 USD | 52,3197 USD | | 06.09.2024 | 52,2795 USD | 52,2795 USD | | 05.09.2024 | 52,2661 USD | 52,2661 USD | | 04.09.2024 | 52,2528 USD | 52,2528 USD | | 03.09.2024 | 52,2395 USD | 52,2395 USD | | 02.09.2024 | 52,2262 USD | 52,2262 USD | | 30.08.2024 | 52,1854 USD | 52,1854 USD | | 29.08.2024 | 52,5066 USD | 52,5066 USD | | 28.08.2024 | 52,493 USD | 52,493 USD | | 27.08.2024 | 52,4794 USD | 52,4794 USD | | 26.08.2024 | 52,4658 USD | 52,4658 USD | | 23.08.2024 | 52,425 USD | 52,425 USD | | 22.08.2024 | 52,4114 USD | 52,4114 USD | | 21.08.2024 | 52,3978 USD | 52,3978 USD | | 20.08.2024 | 52,3842 USD | 52,3842 USD | | 19.08.2024 | 52,3706 USD | 52,3706 USD | | 16.08.2024 | 52,3298 USD | 52,3298 USD | | 15.08.2024 | 52,3162 USD | 52,3162 USD | | 14.08.2024 | 52,3026 USD | 52,3026 USD | | 13.08.2024 | 52,289 USD | 52,289 USD | | 12.08.2024 | 52,2754 USD | 52,2754 USD | | 09.08.2024 | 52,2346 USD | 52,2346 USD | | 08.08.2024 | 52,221 USD | 52,221 USD | | 07.08.2024 | 52,2074 USD | 52,2074 USD | | 06.08.2024 | 52,1938 USD | 52,1938 USD | | 05.08.2024 | 52,1802 USD | 52,1802 USD | | 02.08.2024 | 52,1397 USD | 52,1397 USD | | 01.08.2024 | 52,1262 USD | 52,1262 USD | | 31.07.2024 | 52,1127 USD | 52,1127 USD | | 30.07.2024 | 52,0992 USD | 52,0992 USD | | 29.07.2024 | 52,0857 USD | 52,0857 USD | | 26.07.2024 | 52,0452 USD | 52,0452 USD | | 25.07.2024 | 52,0317 USD | 52,0317 USD | | 24.07.2024 | 52,0182 USD | 52,0182 USD | | 23.07.2024 | 52,0047 USD | 52,0047 USD | | 22.07.2024 | 51,9912 USD | 51,9912 USD | | 19.07.2024 | 51,9507 USD | 51,9507 USD | | 18.07.2024 | 51,9372 USD | 51,9372 USD | | 17.07.2024 | 51,9237 USD | 51,9237 USD | | 16.07.2024 | 51,9102 USD | 51,9102 USD | | 15.07.2024 | 51,8967 USD | 51,8967 USD | | 12.07.2024 | 51,8564 USD | 51,8564 USD | | 11.07.2024 | 51,843 USD | 51,843 USD | | 10.07.2024 | 51,8296 USD | 51,8296 USD | | 09.07.2024 | 51,8162 USD | 51,8162 USD | | 08.07.2024 | 51,8028 USD | 51,8028 USD | | 05.07.2024 | 51,7626 USD | 51,7626 USD | | 04.07.2024 | 51,7492 USD | 51,7492 USD | | 03.07.2024 | 51,7358 USD | 51,7358 USD | | 02.07.2024 | 51,7224 USD | 51,7224 USD | | 01.07.2024 | 51,709 USD | 51,709 USD | | 28.06.2024 | 51,6688 USD | 51,6688 USD | | 27.06.2024 | 51,6554 USD | 51,6554 USD | | 26.06.2024 | 51,642 USD | 51,642 USD | | 25.06.2024 | 51,6286 USD | 51,6286 USD | | 24.06.2024 | 51,6152 USD | 51,6152 USD | | 21.06.2024 | 51,575 USD | 51,575 USD | | 20.06.2024 | 51,5616 USD | 51,5616 USD | | 19.06.2024 | 51,5482 USD | 51,5482 USD | | 18.06.2024 | 51,5348 USD | 51,5348 USD | | 17.06.2024 | 51,5215 USD | 51,5215 USD | | 14.06.2024 | 51,4816 USD | 51,4816 USD | | 13.06.2024 | 51,4683 USD | 51,4683 USD | | 12.06.2024 | 51,455 USD | 51,455 USD | | 11.06.2024 | 51,4417 USD | 51,4417 USD | | 10.06.2024 | 51,4284 USD | 51,4284 USD | | 07.06.2024 | 51,3885 USD | 51,3885 USD | | 06.06.2024 | 51,3752 USD | 51,3752 USD | | 05.06.2024 | 51,3619 USD | 51,3619 USD | | 04.06.2024 | 51,3486 USD | 51,3486 USD | | 03.06.2024 | 51,3353 USD | 51,3353 USD | | 31.05.2024 | 51,63 USD | 51,63 USD | | 30.05.2024 | 51,6166 USD | 51,6166 USD | | 29.05.2024 | 51,6032 USD | 51,6032 USD | | 28.05.2024 | 51,5898 USD | 51,5898 USD | | 27.05.2024 | 51,5764 USD | 51,5764 USD | | 24.05.2024 | 51,5364 USD | 51,5364 USD | | 23.05.2024 | 51,5231 USD | 51,5231 USD | | 22.05.2024 | 51,5098 USD | 51,5098 USD | | 21.05.2024 | 51,4965 USD | 51,4965 USD | | 20.05.2024 | 51,4832 USD | 51,4832 USD | | 17.05.2024 | 51,4433 USD | 51,4433 USD | | 16.05.2024 | 51,43 USD | 51,43 USD | | 15.05.2024 | 51,4167 USD | 51,4167 USD | | 14.05.2024 | 51,4034 USD | 51,4034 USD | | 13.05.2024 | 51,3901 USD | 51,3901 USD | | 10.05.2024 | 51,3502 USD | 51,3502 USD | | 09.05.2024 | 51,3369 USD | 51,3369 USD | | 08.05.2024 | 51,3236 USD | 51,3236 USD | | 07.05.2024 | 51,3103 USD | 51,3103 USD | | 06.05.2024 | 51,297 USD | 51,297 USD | | 03.05.2024 | 51,2571 USD | 51,2571 USD | | 02.05.2024 | 51,2438 USD | 51,2438 USD | | 01.05.2024 | 51,2305 USD | 51,2305 USD | | 30.04.2024 | 51,2172 USD | 51,2172 USD | | 29.04.2024 | 51,2039 USD | 51,2039 USD | | 26.04.2024 | 51,164 USD | 51,164 USD | | 25.04.2024 | 51,1508 USD | 51,1508 USD | | 24.04.2024 | 51,1376 USD | 51,1376 USD | | 23.04.2024 | 51,1244 USD | 51,1244 USD | | 22.04.2024 | 51,1112 USD | 51,1112 USD | | 19.04.2024 | 51,0716 USD | 51,0716 USD | | 18.04.2024 | 51,0584 USD | 51,0584 USD | | 17.04.2024 | 51,0452 USD | 51,0452 USD | | 16.04.2024 | 51,032 USD | 51,032 USD | | 15.04.2024 | 51,0188 USD | 51,0188 USD | | 12.04.2024 | 50,9792 USD | 50,9792 USD | | 11.04.2024 | 50,966 USD | 50,966 USD | | 10.04.2024 | 50,9528 USD | 50,9528 USD | | 09.04.2024 | 50,9396 USD | 50,9396 USD | | 08.04.2024 | 50,9264 USD | 50,9264 USD | | 05.04.2024 | 50,8868 USD | 50,8868 USD | | 04.04.2024 | 50,8736 USD | 50,8736 USD | | 03.04.2024 | 50,8604 USD | 50,8604 USD | | 02.04.2024 | 50,8472 USD | 50,8472 USD | | 01.04.2024 | 50,834 USD | 50,834 USD | | 29.03.2024 | 50,7944 USD | 50,7944 USD | | 28.03.2024 | 50,7812 USD | 50,7812 USD | | 27.03.2024 | 50,7681 USD | 50,7681 USD | | 26.03.2024 | 50,755 USD | 50,755 USD | | 25.03.2024 | 50,7419 USD | 50,7419 USD | | 23.03.2024 | 50,7157 USD | 50,7157 USD | | 22.03.2024 | 50,7026 USD | 50,7026 USD | | 21.03.2024 | 50,6895 USD | 50,6895 USD | | 20.03.2024 | 50,6764 USD | 50,6764 USD | | 19.03.2024 | 50,6633 USD | 50,6633 USD | | 18.03.2024 | 50,6502 USD | 50,6502 USD | | 15.03.2024 | 50,6109 USD | 50,6109 USD | | 14.03.2024 | 50,5978 USD | 50,5978 USD | | 13.03.2024 | 50,5847 USD | 50,5847 USD | | 12.03.2024 | 50,5716 USD | 50,5716 USD | | 11.03.2024 | 50,5585 USD | 50,5585 USD | | 08.03.2024 | 50,5192 USD | 50,5192 USD | | 07.03.2024 | 50,5061 USD | 50,5061 USD | | 06.03.2024 | 50,493 USD | 50,493 USD | | 05.03.2024 | 50,4799 USD | 50,4799 USD | | 04.03.2024 | 50,4668 USD | 50,4668 USD | | 01.03.2024 | 50,4275 USD | 50,4275 USD | | 29.02.2024 | 50,4144 USD | 50,4144 USD | | 28.02.2024 | 50,4013 USD | 50,4013 USD | | 27.02.2024 | 50,3883 USD | 50,3883 USD | | 26.02.2024 | 50,3753 USD | 50,3753 USD | | 24.02.2024 | 50,6839 USD | 50,6839 USD | | 23.02.2024 | 50,6708 USD | 50,6708 USD | | 22.02.2024 | 50,6577 USD | 50,6577 USD | | 21.02.2024 | 50,6446 USD | 50,6446 USD | | 20.02.2024 | 50,6315 USD | 50,6315 USD | | 19.02.2024 | 50,6184 USD | 50,6184 USD | | 16.02.2024 | 50,5791 USD | 50,5791 USD | | 15.02.2024 | 50,566 USD | 50,566 USD | | 14.02.2024 | 50,5529 USD | 50,5529 USD | | 13.02.2024 | 50,5398 USD | 50,5398 USD | | 12.02.2024 | 50,5267 USD | 50,5267 USD | | 09.02.2024 | 50,4874 USD | 50,4874 USD | | 08.02.2024 | 50,4743 USD | 50,4743 USD | | 07.02.2024 | 50,4612 USD | 50,4612 USD | | 06.02.2024 | 50,4481 USD | 50,4481 USD | | 05.02.2024 | 50,435 USD | 50,435 USD | | 02.02.2024 | 50,3957 USD | 50,3957 USD | | 01.02.2024 | 50,3827 USD | 50,3827 USD | | 31.01.2024 | 50,3696 USD | 50,3696 USD | | 30.01.2024 | 50,3565 USD | 50,3565 USD | | 29.01.2024 | 50,3434 USD | 50,3434 USD | | 26.01.2024 | 50,3041 USD | 50,3041 USD | | 25.01.2024 | 50,291 USD | 50,291 USD | | 24.01.2024 | 50,2779 USD | 50,2779 USD | | 23.01.2024 | 50,2648 USD | 50,2648 USD | | 22.01.2024 | 50,2517 USD | 50,2517 USD | | 19.01.2024 | 50,2125 USD | 50,2125 USD | | 18.01.2024 | 50,1995 USD | 50,1995 USD | | 17.01.2024 | 50,1865 USD | 50,1865 USD | | 16.01.2024 | 50,1735 USD | 50,1735 USD | | 15.01.2024 | 50,1605 USD | 50,1605 USD | | 12.01.2024 | 50,1215 USD | 50,1215 USD | | 11.01.2024 | 50,1085 USD | 50,1085 USD | | 10.01.2024 | 50,0955 USD | 50,0955 USD | | 09.01.2024 | 50,0825 USD | 50,0825 USD | | 08.01.2024 | 50,0695 USD | 50,0695 USD | | 05.01.2024 | 50,0305 USD | 50,0305 USD | | 04.01.2024 | 50,0175 USD | 50,0175 USD | | 03.01.2024 | 50,0045 USD | 50,0045 USD | | 02.01.2024 | 49,9915 USD | 49,9915 USD | | 29.12.2023 | 49,9395 USD | 49,9395 USD | | 28.12.2023 | 49,9265 USD | 49,9265 USD | | 27.12.2023 | 49,9135 USD | 49,9135 USD | | 26.12.2023 | 49,9005 USD | 49,9005 USD | | 22.12.2023 | 49,8488 USD | 49,8488 USD | | 21.12.2023 | 49,8359 USD | 49,8359 USD | | 20.12.2023 | 49,823 USD | 49,823 USD | | 19.12.2023 | 49,8101 USD | 49,8101 USD | | 18.12.2023 | 49,7972 USD | 49,7972 USD | | 15.12.2023 | 49,7585 USD | 49,7585 USD | | 14.12.2023 | 49,7456 USD | 49,7456 USD | | 13.12.2023 | 49,7327 USD | 49,7327 USD | | 12.12.2023 | 49,7198 USD | 49,7198 USD | | 11.12.2023 | 49,7069 USD | 49,7069 USD | | 09.12.2023 | 49,6811 USD | 49,6811 USD | | 08.12.2023 | 49,6682 USD | 49,6682 USD | | 07.12.2023 | 49,6553 USD | 49,6553 USD | | 06.12.2023 | 49,6424 USD | 49,6424 USD | | 05.12.2023 | 49,6295 USD | 49,6295 USD | | 04.12.2023 | 49,6166 USD | 49,6166 USD | | 01.12.2023 | 49,5779 USD | 49,5779 USD | | 30.11.2023 | 49,5651 USD | 49,5651 USD | | 29.11.2023 | 49,5523 USD | 49,5523 USD | | 28.11.2023 | 49,5395 USD | 49,5395 USD | | 27.11.2023 | 49,5267 USD | 49,5267 USD | | 24.11.2023 | 49,4883 USD | 49,4883 USD | | 23.11.2023 | 49,4755 USD | 49,4755 USD | | 22.11.2023 | 49,4627 USD | 49,4627 USD | | 21.11.2023 | 49,7538 USD | 49,7538 USD | | 20.11.2023 | 49,7409 USD | 49,7409 USD | | 17.11.2023 | 49,7022 USD | 49,7022 USD | | 16.11.2023 | 49,6893 USD | 49,6893 USD | | 15.11.2023 | 49,6764 USD | 49,6764 USD | | 14.11.2023 | 49,6635 USD | 49,6635 USD | | 13.11.2023 | 49,6506 USD | 49,6506 USD | | 10.11.2023 | 49,612 USD | 49,612 USD | | 09.11.2023 | 49,5992 USD | 49,5992 USD | | 08.11.2023 | 49,5864 USD | 49,5864 USD | | 07.11.2023 | 49,5736 USD | 49,5736 USD | | 06.11.2023 | 49,5608 USD | 49,5608 USD | | 03.11.2023 | 49,5224 USD | 49,5224 USD | | 02.11.2023 | 49,5096 USD | 49,5096 USD | | 01.11.2023 | 49,4968 USD | 49,4968 USD | | 31.10.2023 | 49,484 USD | 49,484 USD | | 30.10.2023 | 49,4712 USD | 49,4712 USD | | 27.10.2023 | 49,4328 USD | 49,4328 USD | | 26.10.2023 | 49,42 USD | 49,42 USD | | 25.10.2023 | 49,4072 USD | 49,4072 USD | | 24.10.2023 | 49,3944 USD | 49,3944 USD | | 23.10.2023 | 49,3816 USD | 49,3816 USD | | 20.10.2023 | 49,3432 USD | 49,3432 USD | | 19.10.2023 | 49,3304 USD | 49,3304 USD | | 18.10.2023 | 49,3176 USD | 49,3176 USD | | 17.10.2023 | 49,3048 USD | 49,3048 USD | | 16.10.2023 | 49,292 USD | 49,292 USD | | 13.10.2023 | 49,2537 USD | 49,2537 USD | | 12.10.2023 | 49,241 USD | 49,241 USD | | 11.10.2023 | 49,241 USD | 49,241 USD |
|