| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 22.04.2026 | 357,2904 USD | 357,2904 USD | | 21.04.2026 | 357,2144 USD | 357,2144 USD | | 20.04.2026 | 357,1384 USD | 357,1384 USD | | 17.04.2026 | 356,9105 USD | 356,9105 USD | | 16.04.2026 | 356,8346 USD | 356,8346 USD | | 15.04.2026 | 356,7587 USD | 356,7587 USD | | 14.04.2026 | 356,6828 USD | 356,6828 USD | | 13.04.2026 | 356,6069 USD | 356,6069 USD | | 10.04.2026 | 356,3793 USD | 356,3793 USD | | 09.04.2026 | 356,3035 USD | 356,3035 USD | | 08.04.2026 | 356,2277 USD | 356,2277 USD | | 07.04.2026 | 356,1519 USD | 356,1519 USD | | 06.04.2026 | 356,0761 USD | 356,0761 USD | | 03.04.2026 | 355,8489 USD | 355,8489 USD | | 02.04.2026 | 355,7732 USD | 355,7732 USD | | 01.04.2026 | 355,6975 USD | 355,6975 USD | | 31.03.2026 | 355,6218 USD | 355,6218 USD | | 30.03.2026 | 355,5461 USD | 355,5461 USD | | 27.03.2026 | 355,3191 USD | 355,3191 USD | | 26.03.2026 | 355,2435 USD | 355,2435 USD | | 25.03.2026 | 355,1679 USD | 355,1679 USD | | 24.03.2026 | 355,0923 USD | 355,0923 USD | | 23.03.2026 | 355,0167 USD | 355,0167 USD | | 20.03.2026 | 354,7901 USD | 354,7901 USD | | 19.03.2026 | 354,7146 USD | 354,7146 USD | | 18.03.2026 | 354,6391 USD | 354,6391 USD | | 17.03.2026 | 354,5636 USD | 354,5636 USD | | 16.03.2026 | 354,4881 USD | 354,4881 USD | | 13.03.2026 | 354,2618 USD | 354,2618 USD | | 12.03.2026 | 354,4919 USD | 354,4919 USD | | 11.03.2026 | 354,4164 USD | 354,4164 USD | | 10.03.2026 | 354,341 USD | 354,341 USD | | 09.03.2026 | 354,2656 USD | 354,2656 USD | | 06.03.2026 | 354,0394 USD | 354,0394 USD | | 05.03.2026 | 353,964 USD | 353,964 USD | | 04.03.2026 | 353,8887 USD | 353,8887 USD | | 03.03.2026 | 353,8134 USD | 353,8134 USD | | 02.03.2026 | 353,7381 USD | 353,7381 USD | | 27.02.2026 | 353,5121 USD | 353,5121 USD | | 26.02.2026 | 353,4368 USD | 353,4368 USD | | 25.02.2026 | 353,3615 USD | 353,3615 USD | | 24.02.2026 | 353,2862 USD | 353,2862 USD | | 23.02.2026 | 353,2109 USD | 353,2109 USD | | 20.02.2026 | 352,9853 USD | 352,9853 USD | | 19.02.2026 | 352,9101 USD | 352,9101 USD | | 18.02.2026 | 352,8349 USD | 352,8349 USD | | 17.02.2026 | 352,7597 USD | 352,7597 USD | | 16.02.2026 | 352,6845 USD | 352,6845 USD | | 13.02.2026 | 352,4592 USD | 352,4592 USD | | 12.02.2026 | 352,3841 USD | 352,3841 USD | | 11.02.2026 | 352,309 USD | 352,309 USD | | 10.02.2026 | 352,2339 USD | 352,2339 USD | | 09.02.2026 | 352,1589 USD | 352,1589 USD | | 06.02.2026 | 351,9339 USD | 351,9339 USD | | 05.02.2026 | 351,8589 USD | 351,8589 USD | | 04.02.2026 | 351,7839 USD | 351,7839 USD | | 03.02.2026 | 351,709 USD | 351,709 USD | | 02.02.2026 | 351,6341 USD | 351,6341 USD | | 30.01.2026 | 351,4091 USD | 351,4091 USD | | 29.01.2026 | 351,3341 USD | 351,3341 USD | | 28.01.2026 | 351,2591 USD | 351,2591 USD | | 27.01.2026 | 351,1842 USD | 351,1842 USD | | 26.01.2026 | 351,1093 USD | 351,1093 USD | | 23.01.2026 | 350,8846 USD | 350,8846 USD | | 22.01.2026 | 350,8097 USD | 350,8097 USD | | 21.01.2026 | 350,7349 USD | 350,7349 USD | | 20.01.2026 | 350,6601 USD | 350,6601 USD | | 19.01.2026 | 350,5853 USD | 350,5853 USD | | 16.01.2026 | 350,3609 USD | 350,3609 USD | | 15.01.2026 | 350,2861 USD | 350,2861 USD | | 14.01.2026 | 350,2114 USD | 350,2114 USD | | 13.01.2026 | 350,1367 USD | 350,1367 USD | | 12.01.2026 | 350,062 USD | 350,062 USD | | 09.01.2026 | 349,8379 USD | 349,8379 USD | | 08.01.2026 | 349,7633 USD | 349,7633 USD | | 07.01.2026 | 349,6887 USD | 349,6887 USD | | 06.01.2026 | 349,6141 USD | 349,6141 USD | | 05.01.2026 | 349,5395 USD | 349,5395 USD | | 02.01.2026 | 349,3158 USD | 349,3158 USD | | 31.12.2025 | 349,1636 USD | 349,1636 USD | | 30.12.2025 | 349,0875 USD | 349,0875 USD | | 29.12.2025 | 349,0115 USD | 349,0115 USD | | 26.12.2025 | 348,7835 USD | 348,7835 USD | | 24.12.2025 | 348,6315 USD | 348,6315 USD | | 23.12.2025 | 348,5556 USD | 348,5556 USD | | 22.12.2025 | 348,4797 USD | 348,4797 USD | | 19.12.2025 | 348,252 USD | 348,252 USD | | 18.12.2025 | 348,1761 USD | 348,1761 USD | | 17.12.2025 | 348,1003 USD | 348,1003 USD | | 16.12.2025 | 348,0245 USD | 348,0245 USD | | 15.12.2025 | 347,9487 USD | 347,9487 USD | | 12.12.2025 | 348,0009 USD | 348,0009 USD | | 11.12.2025 | 347,9251 USD | 347,9251 USD | | 10.12.2025 | 347,8493 USD | 347,8493 USD | | 09.12.2025 | 347,7735 USD | 347,7735 USD | | 08.12.2025 | 347,6978 USD | 347,6978 USD | | 05.12.2025 | 347,4707 USD | 347,4707 USD | | 04.12.2025 | 347,395 USD | 347,395 USD | | 03.12.2025 | 347,3193 USD | 347,3193 USD | | 02.12.2025 | 347,2436 USD | 347,2436 USD | | 01.12.2025 | 347,168 USD | 347,168 USD | | 28.11.2025 | 346,9364 USD | 346,9364 USD | | 27.11.2025 | 346,8593 USD | 346,8593 USD | | 26.11.2025 | 346,7822 USD | 346,7822 USD | | 25.11.2025 | 346,7051 USD | 346,7051 USD | | 24.11.2025 | 346,628 USD | 346,628 USD | | 21.11.2025 | 346,3968 USD | 346,3968 USD | | 20.11.2025 | 346,3198 USD | 346,3198 USD | | 19.11.2025 | 346,2428 USD | 346,2428 USD | | 18.11.2025 | 346,1658 USD | 346,1658 USD | | 17.11.2025 | 346,0888 USD | 346,0888 USD | | 14.11.2025 | 345,858 USD | 345,858 USD | | 13.11.2025 | 345,7811 USD | 345,7811 USD | | 12.11.2025 | 345,7042 USD | 345,7042 USD | | 11.11.2025 | 345,6273 USD | 345,6273 USD | | 10.11.2025 | 345,5504 USD | 345,5504 USD | | 07.11.2025 | 345,32 USD | 345,32 USD | | 06.11.2025 | 345,2432 USD | 345,2432 USD | | 05.11.2025 | 345,1664 USD | 345,1664 USD | | 04.11.2025 | 345,0896 USD | 345,0896 USD | | 03.11.2025 | 345,0129 USD | 345,0129 USD | | 31.10.2025 | 344,7794 USD | 344,7794 USD | | 30.10.2025 | 344,7016 USD | 344,7016 USD | | 29.10.2025 | 344,6238 USD | 344,6238 USD | | 28.10.2025 | 344,546 USD | 344,546 USD | | 27.10.2025 | 344,4682 USD | 344,4682 USD | | 24.10.2025 | 344,2351 USD | 344,2351 USD | | 23.10.2025 | 344,1574 USD | 344,1574 USD | | 22.10.2025 | 344,0797 USD | 344,0797 USD | | 21.10.2025 | 344,002 USD | 344,002 USD | | 20.10.2025 | 343,9244 USD | 343,9244 USD | | 17.10.2025 | 343,6916 USD | 343,6916 USD | | 16.10.2025 | 343,614 USD | 343,614 USD | | 15.10.2025 | 343,5365 USD | 343,5365 USD | | 14.10.2025 | 343,459 USD | 343,459 USD | | 13.10.2025 | 343,3815 USD | 343,3815 USD | | 10.10.2025 | 343,149 USD | 343,149 USD | | 09.10.2025 | 343,0716 USD | 343,0716 USD | | 08.10.2025 | 342,9942 USD | 342,9942 USD | | 07.10.2025 | 342,9168 USD | 342,9168 USD | | 06.10.2025 | 342,8394 USD | 342,8394 USD | | 03.10.2025 | 342,6073 USD | 342,6073 USD | | 02.10.2025 | 342,53 USD | 342,53 USD | | 01.10.2025 | 342,4527 USD | 342,4527 USD | | 30.09.2025 | 342,374 USD | 342,374 USD | | 29.09.2025 | 342,2953 USD | 342,2953 USD | | 26.09.2025 | 342,0595 USD | 342,0595 USD | | 25.09.2025 | 341,9809 USD | 341,9809 USD | | 24.09.2025 | 341,9023 USD | 341,9023 USD | | 23.09.2025 | 341,8238 USD | 341,8238 USD | | 22.09.2025 | 341,7453 USD | 341,7453 USD | | 19.09.2025 | 341,5098 USD | 341,5098 USD | | 18.09.2025 | 341,4313 USD | 341,4313 USD | | 17.09.2025 | 341,3529 USD | 341,3529 USD | | 16.09.2025 | 341,2745 USD | 341,2745 USD | | 15.09.2025 | 341,1961 USD | 341,1961 USD | | 12.09.2025 | 341,2405 USD | 341,2405 USD | | 11.09.2025 | 341,1621 USD | 341,1621 USD | | 10.09.2025 | 341,0837 USD | 341,0837 USD | | 09.09.2025 | 341,0053 USD | 341,0053 USD | | 08.09.2025 | 340,927 USD | 340,927 USD | | 05.09.2025 | 340,6921 USD | 340,6921 USD | | 04.09.2025 | 340,6138 USD | 340,6138 USD | | 03.09.2025 | 340,5355 USD | 340,5355 USD | | 02.09.2025 | 340,4573 USD | 340,4573 USD | | 01.09.2025 | 340,3791 USD | 340,3791 USD | | 29.08.2025 | 340,1424 USD | 340,1424 USD | | 28.08.2025 | 340,0635 USD | 340,0635 USD | | 27.08.2025 | 339,9846 USD | 339,9846 USD | | 26.08.2025 | 339,9057 USD | 339,9057 USD | | 25.08.2025 | 339,8269 USD | 339,8269 USD | | 22.08.2025 | 339,5905 USD | 339,5905 USD | | 21.08.2025 | 339,5117 USD | 339,5117 USD | | 20.08.2025 | 339,433 USD | 339,433 USD | | 19.08.2025 | 339,3543 USD | 339,3543 USD | | 18.08.2025 | 339,2756 USD | 339,2756 USD | | 15.08.2025 | 339,0395 USD | 339,0395 USD | | 14.08.2025 | 338,9609 USD | 338,9609 USD | | 13.08.2025 | 338,8823 USD | 338,8823 USD | | 12.08.2025 | 338,8037 USD | 338,8037 USD | | 11.08.2025 | 338,7251 USD | 338,7251 USD | | 08.08.2025 | 338,4895 USD | 338,4895 USD | | 07.08.2025 | 338,411 USD | 338,411 USD | | 06.08.2025 | 338,3325 USD | 338,3325 USD | | 05.08.2025 | 338,254 USD | 338,254 USD | | 04.08.2025 | 338,1755 USD | 338,1755 USD | | 01.08.2025 | 337,9403 USD | 337,9403 USD | | 31.07.2025 | 337,8621 USD | 337,8621 USD | | 30.07.2025 | 337,784 USD | 337,784 USD | | 29.07.2025 | 337,7059 USD | 337,7059 USD | | 28.07.2025 | 337,6278 USD | 337,6278 USD | | 25.07.2025 | 337,3936 USD | 337,3936 USD | | 24.07.2025 | 337,3156 USD | 337,3156 USD | | 23.07.2025 | 337,2376 USD | 337,2376 USD | | 22.07.2025 | 337,1596 USD | 337,1596 USD | | 21.07.2025 | 337,0816 USD | 337,0816 USD | | 18.07.2025 | 336,8478 USD | 336,8478 USD | | 17.07.2025 | 336,7699 USD | 336,7699 USD | | 16.07.2025 | 336,692 USD | 336,692 USD | | 15.07.2025 | 336,6141 USD | 336,6141 USD | | 14.07.2025 | 336,5363 USD | 336,5363 USD | | 11.07.2025 | 336,3029 USD | 336,3029 USD | | 10.07.2025 | 336,2251 USD | 336,2251 USD | | 09.07.2025 | 336,1473 USD | 336,1473 USD | | 08.07.2025 | 336,0696 USD | 336,0696 USD | | 07.07.2025 | 335,9919 USD | 335,9919 USD | | 04.07.2025 | 335,7588 USD | 335,7588 USD | | 03.07.2025 | 335,6811 USD | 335,6811 USD | | 02.07.2025 | 335,6035 USD | 335,6035 USD | | 01.07.2025 | 335,5259 USD | 335,5259 USD | | 30.06.2025 | 335,4484 USD | 335,4484 USD | | 27.06.2025 | 335,2159 USD | 335,2159 USD | | 26.06.2025 | 335,1384 USD | 335,1384 USD | | 25.06.2025 | 335,061 USD | 335,061 USD | | 24.06.2025 | 334,9836 USD | 334,9836 USD | | 23.06.2025 | 334,9062 USD | 334,9062 USD | | 20.06.2025 | 334,6741 USD | 334,6741 USD | | 19.06.2025 | 334,5968 USD | 334,5968 USD | | 18.06.2025 | 334,5195 USD | 334,5195 USD | | 17.06.2025 | 334,4422 USD | 334,4422 USD | | 16.06.2025 | 334,3649 USD | 334,3649 USD | | 13.06.2025 | 334,1332 USD | 334,1332 USD | | 12.06.2025 | 334,3355 USD | 334,3355 USD | | 11.06.2025 | 334,2583 USD | 334,2583 USD | | 10.06.2025 | 334,1811 USD | 334,1811 USD | | 09.06.2025 | 334,1039 USD | 334,1039 USD | | 06.06.2025 | 333,8723 USD | 333,8723 USD | | 05.06.2025 | 333,7952 USD | 333,7952 USD | | 04.06.2025 | 333,7181 USD | 333,7181 USD | | 03.06.2025 | 333,641 USD | 333,641 USD | | 02.06.2025 | 333,5639 USD | 333,5639 USD | | 30.05.2025 | 333,3324 USD | 333,3324 USD | | 29.05.2025 | 333,2553 USD | 333,2553 USD | | 28.05.2025 | 333,1782 USD | 333,1782 USD | | 27.05.2025 | 333,1011 USD | 333,1011 USD | | 26.05.2025 | 333,024 USD | 333,024 USD | | 23.05.2025 | 332,7929 USD | 332,7929 USD | | 22.05.2025 | 332,7159 USD | 332,7159 USD | | 21.05.2025 | 332,6389 USD | 332,6389 USD | | 20.05.2025 | 332,5619 USD | 332,5619 USD | | 19.05.2025 | 332,485 USD | 332,485 USD | | 16.05.2025 | 332,2543 USD | 332,2543 USD | | 15.05.2025 | 332,1774 USD | 332,1774 USD | | 14.05.2025 | 332,1005 USD | 332,1005 USD | | 13.05.2025 | 332,0237 USD | 332,0237 USD | | 12.05.2025 | 331,9469 USD | 331,9469 USD | | 09.05.2025 | 331,7165 USD | 331,7165 USD | | 08.05.2025 | 331,6397 USD | 331,6397 USD | | 07.05.2025 | 331,563 USD | 331,563 USD | | 06.05.2025 | 331,4863 USD | 331,4863 USD | | 05.05.2025 | 331,4096 USD | 331,4096 USD | | 02.05.2025 | 331,1796 USD | 331,1796 USD | | 01.05.2025 | 331,1031 USD | 331,1031 USD | | 30.04.2025 | 331,0266 USD | 331,0266 USD | | 29.04.2025 | 330,9501 USD | 330,9501 USD | | 28.04.2025 | 330,8736 USD | 330,8736 USD | | 25.04.2025 | 330,6444 USD | 330,6444 USD | | 24.04.2025 | 330,568 USD | 330,568 USD | | 23.04.2025 | 330,4916 USD | 330,4916 USD | | 22.04.2025 | 330,4152 USD | 330,4152 USD | | 21.04.2025 | 330,3389 USD | 330,3389 USD | | 18.04.2025 | 330,11 USD | 330,11 USD | | 17.04.2025 | 330,0337 USD | 330,0337 USD | | 16.04.2025 | 329,9575 USD | 329,9575 USD | | 15.04.2025 | 329,8813 USD | 329,8813 USD | | 14.04.2025 | 329,8051 USD | 329,8051 USD | | 11.04.2025 | 329,5765 USD | 329,5765 USD | | 10.04.2025 | 329,5004 USD | 329,5004 USD | | 09.04.2025 | 329,4243 USD | 329,4243 USD | | 08.04.2025 | 329,3482 USD | 329,3482 USD | | 07.04.2025 | 329,2721 USD | 329,2721 USD | | 04.04.2025 | 329,0439 USD | 329,0439 USD | | 03.04.2025 | 328,9679 USD | 328,9679 USD | | 02.04.2025 | 328,8919 USD | 328,8919 USD | | 01.04.2025 | 328,8159 USD | 328,8159 USD | | 31.03.2025 | 328,7399 USD | 328,7399 USD | | 28.03.2025 | 328,512 USD | 328,512 USD | | 27.03.2025 | 328,4361 USD | 328,4361 USD | | 26.03.2025 | 328,3602 USD | 328,3602 USD | | 25.03.2025 | 328,2843 USD | 328,2843 USD | | 24.03.2025 | 328,2084 USD | 328,2084 USD | | 21.03.2025 | 327,981 USD | 327,981 USD | | 20.03.2025 | 327,9052 USD | 327,9052 USD | | 19.03.2025 | 327,8294 USD | 327,8294 USD | | 18.03.2025 | 327,7536 USD | 327,7536 USD | | 17.03.2025 | 327,6779 USD | 327,6779 USD | | 14.03.2025 | 327,4508 USD | 327,4508 USD | | 13.03.2025 | 327,6547 USD | 327,6547 USD | | 12.03.2025 | 327,579 USD | 327,579 USD | | 11.03.2025 | 327,5033 USD | 327,5033 USD | | 10.03.2025 | 327,4276 USD | 327,4276 USD | | 07.03.2025 | 327,2007 USD | 327,2007 USD | | 06.03.2025 | 327,1251 USD | 327,1251 USD | | 05.03.2025 | 327,0495 USD | 327,0495 USD | | 04.03.2025 | 326,9739 USD | 326,9739 USD | | 03.03.2025 | 326,8983 USD | 326,8983 USD | | 28.02.2025 | 326,672 USD | 326,672 USD | | 27.02.2025 | 326,5966 USD | 326,5966 USD | | 26.02.2025 | 326,5212 USD | 326,5212 USD | | 25.02.2025 | 326,4458 USD | 326,4458 USD | | 24.02.2025 | 326,3704 USD | 326,3704 USD | | 21.02.2025 | 326,1445 USD | 326,1445 USD | | 20.02.2025 | 326,0692 USD | 326,0692 USD | | 19.02.2025 | 325,9939 USD | 325,9939 USD | | 18.02.2025 | 325,9186 USD | 325,9186 USD | | 17.02.2025 | 325,8434 USD | 325,8434 USD | | 14.02.2025 | 325,6178 USD | 325,6178 USD | | 13.02.2025 | 325,5426 USD | 325,5426 USD | | 12.02.2025 | 325,4674 USD | 325,4674 USD | | 11.02.2025 | 325,3923 USD | 325,3923 USD | | 10.02.2025 | 325,3172 USD | 325,3172 USD | | 07.02.2025 | 325,0919 USD | 325,0919 USD | | 06.02.2025 | 325,0169 USD | 325,0169 USD | | 05.02.2025 | 324,9419 USD | 324,9419 USD | | 04.02.2025 | 324,8669 USD | 324,8669 USD | | 03.02.2025 | 324,7919 USD | 324,7919 USD | | 31.01.2025 | 324,5666 USD | 324,5666 USD | | 30.01.2025 | 324,4916 USD | 324,4916 USD | | 29.01.2025 | 324,4166 USD | 324,4166 USD | | 28.01.2025 | 324,3416 USD | 324,3416 USD | | 27.01.2025 | 324,2666 USD | 324,2666 USD | | 24.01.2025 | 324,0417 USD | 324,0417 USD | | 23.01.2025 | 323,9668 USD | 323,9668 USD | | 22.01.2025 | 323,8919 USD | 323,8919 USD | | 21.01.2025 | 323,817 USD | 323,817 USD | | 20.01.2025 | 323,7421 USD | 323,7421 USD | | 17.01.2025 | 323,5176 USD | 323,5176 USD | | 16.01.2025 | 323,4428 USD | 323,4428 USD | | 15.01.2025 | 323,368 USD | 323,368 USD | | 14.01.2025 | 323,2932 USD | 323,2932 USD | | 13.01.2025 | 323,2185 USD | 323,2185 USD | | 10.01.2025 | 322,9944 USD | 322,9944 USD | | 09.01.2025 | 322,9197 USD | 322,9197 USD | | 08.01.2025 | 322,845 USD | 322,845 USD | | 07.01.2025 | 322,7704 USD | 322,7704 USD | | 06.01.2025 | 322,6958 USD | 322,6958 USD | | 03.01.2025 | 322,472 USD | 322,472 USD | | 02.01.2025 | 322,3974 USD | 322,3974 USD | | 30.12.2024 | 322,1685 USD | 322,1685 USD | | 27.12.2024 | 321,9398 USD | 321,9398 USD | | 26.12.2024 | 321,8636 USD | 321,8636 USD | | 24.12.2024 | 321,7112 USD | 321,7112 USD | | 23.12.2024 | 321,635 USD | 321,635 USD | | 20.12.2024 | 321,4067 USD | 321,4067 USD | | 19.12.2024 | 321,3306 USD | 321,3306 USD | | 18.12.2024 | 321,2545 USD | 321,2545 USD | | 17.12.2024 | 321,1785 USD | 321,1785 USD | | 16.12.2024 | 321,1025 USD | 321,1025 USD | | 13.12.2024 | 320,8745 USD | 320,8745 USD | | 12.12.2024 | 321,0521 USD | 321,0521 USD | | 11.12.2024 | 320,9761 USD | 320,9761 USD | | 10.12.2024 | 320,9001 USD | 320,9001 USD | | 09.12.2024 | 320,8241 USD | 320,8241 USD | | 06.12.2024 | 320,5964 USD | 320,5964 USD | | 05.12.2024 | 320,5205 USD | 320,5205 USD | | 04.12.2024 | 320,4446 USD | 320,4446 USD | | 03.12.2024 | 320,3687 USD | 320,3687 USD | | 02.12.2024 | 320,2929 USD | 320,2929 USD | | 29.11.2024 | 320,0621 USD | 320,0621 USD | | 28.11.2024 | 319,9852 USD | 319,9852 USD | | 27.11.2024 | 319,9083 USD | 319,9083 USD | | 26.11.2024 | 319,8314 USD | 319,8314 USD | | 25.11.2024 | 319,7546 USD | 319,7546 USD | | 22.11.2024 | 319,5242 USD | 319,5242 USD | | 21.11.2024 | 319,4474 USD | 319,4474 USD | | 20.11.2024 | 319,3706 USD | 319,3706 USD | | 19.11.2024 | 319,2939 USD | 319,2939 USD | | 18.11.2024 | 319,2172 USD | 319,2172 USD | | 15.11.2024 | 318,9871 USD | 318,9871 USD | | 14.11.2024 | 318,9105 USD | 318,9105 USD | | 13.11.2024 | 318,8339 USD | 318,8339 USD | | 12.11.2024 | 318,7573 USD | 318,7573 USD | | 11.11.2024 | 318,6807 USD | 318,6807 USD | | 08.11.2024 | 318,451 USD | 318,451 USD | | 07.11.2024 | 318,3745 USD | 318,3745 USD | | 06.11.2024 | 318,298 USD | 318,298 USD | | 05.11.2024 | 318,2215 USD | 318,2215 USD | | 04.11.2024 | 318,145 USD | 318,145 USD | | 01.11.2024 | 317,9158 USD | 317,9158 USD | | 31.10.2024 | 317,8377 USD | 317,8377 USD | | 30.10.2024 | 317,7596 USD | 317,7596 USD | | 29.10.2024 | 317,6815 USD | 317,6815 USD | | 28.10.2024 | 317,6034 USD | 317,6034 USD | | 25.10.2024 | 317,3693 USD | 317,3693 USD | | 24.10.2024 | 317,2913 USD | 317,2913 USD | | 23.10.2024 | 317,2133 USD | 317,2133 USD | | 22.10.2024 | 317,1353 USD | 317,1353 USD | | 21.10.2024 | 317,0574 USD | 317,0574 USD | | 18.10.2024 | 316,8237 USD | 316,8237 USD | | 17.10.2024 | 316,7458 USD | 316,7458 USD | | 16.10.2024 | 316,668 USD | 316,668 USD | | 15.10.2024 | 316,5902 USD | 316,5902 USD | | 14.10.2024 | 316,5124 USD | 316,5124 USD | | 11.10.2024 | 316,2791 USD | 316,2791 USD | | 10.10.2024 | 316,2014 USD | 316,2014 USD | | 09.10.2024 | 316,1237 USD | 316,1237 USD | | 08.10.2024 | 316,046 USD | 316,046 USD | | 07.10.2024 | 315,9683 USD | 315,9683 USD | | 04.10.2024 | 315,7354 USD | 315,7354 USD | | 03.10.2024 | 315,6578 USD | 315,6578 USD | | 02.10.2024 | 315,5802 USD | 315,5802 USD | | 01.10.2024 | 315,5026 USD | 315,5026 USD | | 30.09.2024 | 315,422 USD | 315,422 USD | | 27.09.2024 | 315,1805 USD | 315,1805 USD | | 26.09.2024 | 315,10 USD | 315,10 USD | | 25.09.2024 | 315,0195 USD | 315,0195 USD | | 24.09.2024 | 314,9391 USD | 314,9391 USD | | 23.09.2024 | 314,8587 USD | 314,8587 USD | | 20.09.2024 | 314,6175 USD | 314,6175 USD | | 19.09.2024 | 314,5372 USD | 314,5372 USD | | 18.09.2024 | 314,4569 USD | 314,4569 USD | | 17.09.2024 | 314,3766 USD | 314,3766 USD | | 16.09.2024 | 314,2963 USD | 314,2963 USD | | 13.09.2024 | 314,0556 USD | 314,0556 USD | | 12.09.2024 | 314,2289 USD | 314,2289 USD | | 11.09.2024 | 314,1487 USD | 314,1487 USD | | 10.09.2024 | 314,0685 USD | 314,0685 USD | | 09.09.2024 | 313,9883 USD | 313,9883 USD | | 06.09.2024 | 313,7478 USD | 313,7478 USD | | 05.09.2024 | 313,6677 USD | 313,6677 USD | | 04.09.2024 | 313,5876 USD | 313,5876 USD | | 03.09.2024 | 313,5075 USD | 313,5075 USD | | 02.09.2024 | 313,4274 USD | 313,4274 USD | | 30.08.2024 | 313,1833 USD | 313,1833 USD | | 29.08.2024 | 313,102 USD | 313,102 USD | | 28.08.2024 | 313,0207 USD | 313,0207 USD | | 27.08.2024 | 312,9394 USD | 312,9394 USD | | 26.08.2024 | 312,8581 USD | 312,8581 USD | | 23.08.2024 | 312,6145 USD | 312,6145 USD | | 22.08.2024 | 312,5333 USD | 312,5333 USD | | 21.08.2024 | 312,4521 USD | 312,4521 USD | | 20.08.2024 | 312,371 USD | 312,371 USD | | 19.08.2024 | 312,2899 USD | 312,2899 USD | | 16.08.2024 | 312,0467 USD | 312,0467 USD | | 15.08.2024 | 311,9657 USD | 311,9657 USD | | 14.08.2024 | 311,8847 USD | 311,8847 USD | | 13.08.2024 | 311,8037 USD | 311,8037 USD | | 12.08.2024 | 311,7227 USD | 311,7227 USD | | 09.08.2024 | 311,48 USD | 311,48 USD | | 08.08.2024 | 311,3991 USD | 311,3991 USD | | 07.08.2024 | 311,3182 USD | 311,3182 USD | | 06.08.2024 | 311,2374 USD | 311,2374 USD | | 05.08.2024 | 311,1566 USD | 311,1566 USD | | 02.08.2024 | 310,9142 USD | 310,9142 USD | | 01.08.2024 | 310,8335 USD | 310,8335 USD | | 31.07.2024 | 310,7529 USD | 310,7529 USD | | 30.07.2024 | 310,6723 USD | 310,6723 USD | | 29.07.2024 | 310,5918 USD | 310,5918 USD | | 26.07.2024 | 310,3503 USD | 310,3503 USD | | 25.07.2024 | 310,2699 USD | 310,2699 USD | | 24.07.2024 | 310,1895 USD | 310,1895 USD | | 23.07.2024 | 310,1091 USD | 310,1091 USD | | 22.07.2024 | 310,0287 USD | 310,0287 USD | | 19.07.2024 | 309,7877 USD | 309,7877 USD | | 18.07.2024 | 309,7074 USD | 309,7074 USD | | 17.07.2024 | 309,6271 USD | 309,6271 USD | | 16.07.2024 | 309,5468 USD | 309,5468 USD | | 15.07.2024 | 309,4666 USD | 309,4666 USD | | 12.07.2024 | 309,226 USD | 309,226 USD | | 11.07.2024 | 309,1458 USD | 309,1458 USD | | 10.07.2024 | 309,0657 USD | 309,0657 USD | | 09.07.2024 | 308,9856 USD | 308,9856 USD | | 08.07.2024 | 308,9055 USD | 308,9055 USD | | 05.07.2024 | 308,6653 USD | 308,6653 USD | | 04.07.2024 | 308,5853 USD | 308,5853 USD | | 03.07.2024 | 308,5053 USD | 308,5053 USD | | 02.07.2024 | 308,4253 USD | 308,4253 USD | | 01.07.2024 | 308,3454 USD | 308,3454 USD | | 28.06.2024 | 308,1058 USD | 308,1058 USD | | 27.06.2024 | 308,026 USD | 308,026 USD | | 26.06.2024 | 307,9462 USD | 307,9462 USD | | 25.06.2024 | 307,8664 USD | 307,8664 USD | | 24.06.2024 | 307,7866 USD | 307,7866 USD | | 21.06.2024 | 307,5475 USD | 307,5475 USD | | 20.06.2024 | 307,4678 USD | 307,4678 USD | | 19.06.2024 | 307,3882 USD | 307,3882 USD | | 18.06.2024 | 307,3086 USD | 307,3086 USD | | 17.06.2024 | 307,229 USD | 307,229 USD | | 14.06.2024 | 306,9903 USD | 306,9903 USD | | 13.06.2024 | 307,1643 USD | 307,1643 USD | | 12.06.2024 | 307,0847 USD | 307,0847 USD | | 11.06.2024 | 307,0052 USD | 307,0052 USD | | 10.06.2024 | 306,9257 USD | 306,9257 USD | | 07.06.2024 | 306,6872 USD | 306,6872 USD | | 06.06.2024 | 306,6078 USD | 306,6078 USD | | 05.06.2024 | 306,5284 USD | 306,5284 USD | | 04.06.2024 | 306,449 USD | 306,449 USD | | 03.06.2024 | 306,3696 USD | 306,3696 USD | | 31.05.2024 | 306,1317 USD | 306,1317 USD | | 30.05.2024 | 306,0524 USD | 306,0524 USD | | 29.05.2024 | 305,9732 USD | 305,9732 USD | | 28.05.2024 | 305,894 USD | 305,894 USD | | 27.05.2024 | 305,8148 USD | 305,8148 USD | | 24.05.2024 | 305,5773 USD | 305,5773 USD | | 23.05.2024 | 305,4982 USD | 305,4982 USD | | 22.05.2024 | 305,4191 USD | 305,4191 USD | | 21.05.2024 | 305,34 USD | 305,34 USD | | 20.05.2024 | 305,2609 USD | 305,2609 USD | | 17.05.2024 | 305,0239 USD | 305,0239 USD | | 16.05.2024 | 304,9449 USD | 304,9449 USD | | 15.05.2024 | 304,8659 USD | 304,8659 USD | | 14.05.2024 | 304,787 USD | 304,787 USD | | 13.05.2024 | 304,7081 USD | 304,7081 USD | | 10.05.2024 | 304,4715 USD | 304,4715 USD | | 09.05.2024 | 304,3927 USD | 304,3927 USD | | 08.05.2024 | 304,3139 USD | 304,3139 USD | | 07.05.2024 | 304,2351 USD | 304,2351 USD | | 06.05.2024 | 304,1563 USD | 304,1563 USD | | 03.05.2024 | 303,9202 USD | 303,9202 USD | | 02.05.2024 | 303,8415 USD | 303,8415 USD | | 01.05.2024 | 303,7628 USD | 303,7628 USD | | 30.04.2024 | 303,6841 USD | 303,6841 USD | | 29.04.2024 | 303,6055 USD | 303,6055 USD | | 26.04.2024 | 303,3697 USD | 303,3697 USD | | 25.04.2024 | 303,2911 USD | 303,2911 USD | | 24.04.2024 | 303,2126 USD | 303,2126 USD | | 23.04.2024 | 303,1341 USD | 303,1341 USD | | 22.04.2024 | 303,0556 USD | 303,0556 USD | | 19.04.2024 | 302,8202 USD | 302,8202 USD | | 18.04.2024 | 302,7418 USD | 302,7418 USD | | 17.04.2024 | 302,6634 USD | 302,6634 USD | | 16.04.2024 | 302,585 USD | 302,585 USD | | 15.04.2024 | 302,5067 USD | 302,5067 USD | | 12.04.2024 | 302,2718 USD | 302,2718 USD | | 11.04.2024 | 302,1935 USD | 302,1935 USD | | 10.04.2024 | 302,1153 USD | 302,1153 USD | | 09.04.2024 | 302,0371 USD | 302,0371 USD | | 08.04.2024 | 301,9589 USD | 301,9589 USD | | 05.04.2024 | 301,7244 USD | 301,7244 USD | | 04.04.2024 | 301,6463 USD | 301,6463 USD | | 03.04.2024 | 301,5682 USD | 301,5682 USD | | 02.04.2024 | 301,4901 USD | 301,4901 USD | | 01.04.2024 | 301,412 USD | 301,412 USD | | 29.03.2024 | 301,178 USD | 301,178 USD | | 28.03.2024 | 301,10 USD | 301,10 USD | | 27.03.2024 | 301,022 USD | 301,022 USD | | 26.03.2024 | 300,9441 USD | 300,9441 USD | | 25.03.2024 | 300,8662 USD | 300,8662 USD | | 23.03.2024 | 300,7104 USD | 300,7104 USD | | 22.03.2024 | 300,6325 USD | 300,6325 USD | | 21.03.2024 | 300,5547 USD | 300,5547 USD | | 20.03.2024 | 300,4769 USD | 300,4769 USD | | 19.03.2024 | 300,3991 USD | 300,3991 USD | | 18.03.2024 | 300,3213 USD | 300,3213 USD | | 15.03.2024 | 300,0881 USD | 300,0881 USD | | 14.03.2024 | 300,0104 USD | 300,0104 USD | | 13.03.2024 | 300,1863 USD | 300,1863 USD | | 12.03.2024 | 300,1086 USD | 300,1086 USD | | 11.03.2024 | 300,0309 USD | 300,0309 USD | | 08.03.2024 | 299,7979 USD | 299,7979 USD | | 07.03.2024 | 299,7203 USD | 299,7203 USD | | 06.03.2024 | 299,6427 USD | 299,6427 USD | | 05.03.2024 | 299,5651 USD | 299,5651 USD | | 04.03.2024 | 299,4875 USD | 299,4875 USD | | 01.03.2024 | 299,255 USD | 299,255 USD | | 29.02.2024 | 299,1775 USD | 299,1775 USD | | 28.02.2024 | 299,10 USD | 299,10 USD | | 27.02.2024 | 299,0226 USD | 299,0226 USD | | 26.02.2024 | 298,9452 USD | 298,9452 USD | | 24.02.2024 | 298,7904 USD | 298,7904 USD | | 23.02.2024 | 298,713 USD | 298,713 USD | | 22.02.2024 | 298,6357 USD | 298,6357 USD | | 21.02.2024 | 298,5584 USD | 298,5584 USD | | 20.02.2024 | 298,4811 USD | 298,4811 USD | | 19.02.2024 | 298,4038 USD | 298,4038 USD | | 16.02.2024 | 298,1721 USD | 298,1721 USD | | 15.02.2024 | 298,0949 USD | 298,0949 USD | | 14.02.2024 | 298,0177 USD | 298,0177 USD | | 13.02.2024 | 297,9405 USD | 297,9405 USD | | 12.02.2024 | 297,8634 USD | 297,8634 USD | | 09.02.2024 | 297,6321 USD | 297,6321 USD | | 08.02.2024 | 297,555 USD | 297,555 USD | | 07.02.2024 | 297,478 USD | 297,478 USD | | 06.02.2024 | 297,401 USD | 297,401 USD | | 05.02.2024 | 297,324 USD | 297,324 USD | | 02.02.2024 | 297,0931 USD | 297,0931 USD | | 01.02.2024 | 297,0162 USD | 297,0162 USD | | 31.01.2024 | 296,939 USD | 296,939 USD | | 30.01.2024 | 296,8619 USD | 296,8619 USD | | 29.01.2024 | 296,7848 USD | 296,7848 USD | | 26.01.2024 | 296,5535 USD | 296,5535 USD | | 25.01.2024 | 296,4765 USD | 296,4765 USD | | 24.01.2024 | 296,3995 USD | 296,3995 USD | | 23.01.2024 | 296,3225 USD | 296,3225 USD | | 22.01.2024 | 296,2455 USD | 296,2455 USD | | 19.01.2024 | 296,0147 USD | 296,0147 USD | | 18.01.2024 | 295,9378 USD | 295,9378 USD | | 17.01.2024 | 295,8609 USD | 295,8609 USD | | 16.01.2024 | 295,784 USD | 295,784 USD | | 15.01.2024 | 295,7072 USD | 295,7072 USD | | 12.01.2024 | 295,4768 USD | 295,4768 USD | | 11.01.2024 | 295,40 USD | 295,40 USD | | 10.01.2024 | 295,3233 USD | 295,3233 USD | | 09.01.2024 | 295,2466 USD | 295,2466 USD | | 08.01.2024 | 295,1699 USD | 295,1699 USD | | 05.01.2024 | 294,9399 USD | 294,9399 USD | | 04.01.2024 | 294,8633 USD | 294,8633 USD | | 03.01.2024 | 294,7867 USD | 294,7867 USD | | 02.01.2024 | 294,7101 USD | 294,7101 USD | | 29.12.2023 | 294,4043 USD | 294,4043 USD | | 28.12.2023 | 294,3279 USD | 294,3279 USD | | 27.12.2023 | 294,2515 USD | 294,2515 USD | | 26.12.2023 | 294,1751 USD | 294,1751 USD | | 22.12.2023 | 293,8698 USD | 293,8698 USD | | 21.12.2023 | 293,7935 USD | 293,7935 USD | | 20.12.2023 | 293,7172 USD | 293,7172 USD | | 19.12.2023 | 293,641 USD | 293,641 USD | | 18.12.2023 | 293,5648 USD | 293,5648 USD | | 15.12.2023 | 293,3362 USD | 293,3362 USD | | 14.12.2023 | 293,2601 USD | 293,2601 USD | | 13.12.2023 | 293,4115 USD | 293,4115 USD | | 12.12.2023 | 293,3353 USD | 293,3353 USD | | 11.12.2023 | 293,2592 USD | 293,2592 USD | | 09.12.2023 | 293,107 USD | 293,107 USD | | 08.12.2023 | 293,0309 USD | 293,0309 USD | | 07.12.2023 | 292,9548 USD | 292,9548 USD | | 06.12.2023 | 292,8788 USD | 292,8788 USD | | 05.12.2023 | 292,8028 USD | 292,8028 USD | | 04.12.2023 | 292,7268 USD | 292,7268 USD | | 01.12.2023 | 292,4989 USD | 292,4989 USD | | 30.11.2023 | 292,4232 USD | 292,4232 USD | | 29.11.2023 | 292,3475 USD | 292,3475 USD | | 28.11.2023 | 292,2718 USD | 292,2718 USD | | 27.11.2023 | 292,1961 USD | 292,1961 USD | | 24.11.2023 | 291,9693 USD | 291,9693 USD | | 23.11.2023 | 291,8937 USD | 291,8937 USD | | 22.11.2023 | 291,8181 USD | 291,8181 USD | | 21.11.2023 | 291,7425 USD | 291,7425 USD | | 20.11.2023 | 291,667 USD | 291,667 USD | | 17.11.2023 | 291,4405 USD | 291,4405 USD | | 16.11.2023 | 291,365 USD | 291,365 USD | | 15.11.2023 | 291,2896 USD | 291,2896 USD | | 14.11.2023 | 291,2142 USD | 291,2142 USD | | 13.11.2023 | 291,1388 USD | 291,1388 USD | | 10.11.2023 | 290,9127 USD | 290,9127 USD | | 09.11.2023 | 290,8374 USD | 290,8374 USD | | 08.11.2023 | 290,7621 USD | 290,7621 USD | | 07.11.2023 | 290,6868 USD | 290,6868 USD | | 06.11.2023 | 290,6115 USD | 290,6115 USD | | 03.11.2023 | 290,3859 USD | 290,3859 USD | | 02.11.2023 | 290,3107 USD | 290,3107 USD | | 01.11.2023 | 290,2355 USD | 290,2355 USD | | 31.10.2023 | 290,1604 USD | 290,1604 USD | | 30.10.2023 | 290,0853 USD | 290,0853 USD | | 27.10.2023 | 289,8601 USD | 289,8601 USD | | 26.10.2023 | 289,7851 USD | 289,7851 USD | | 25.10.2023 | 289,7101 USD | 289,7101 USD | | 24.10.2023 | 289,6351 USD | 289,6351 USD | | 23.10.2023 | 289,5601 USD | 289,5601 USD | | 20.10.2023 | 289,3354 USD | 289,3354 USD | | 19.10.2023 | 289,2605 USD | 289,2605 USD | | 18.10.2023 | 289,1856 USD | 289,1856 USD | | 17.10.2023 | 289,1108 USD | 289,1108 USD | | 16.10.2023 | 289,036 USD | 289,036 USD | | 15.10.2023 | 289,036 USD | 289,036 USD | | 13.10.2023 | 289,036 USD | 289,036 USD |
|