Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 17,3903 USD | 17,3903 USD | 03.07.2025 | 17,386 USD | 17,386 USD | 02.07.2025 | 17,3817 USD | 17,3817 USD | 01.07.2025 | 17,3774 USD | 17,3774 USD | 30.06.2025 | 17,3731 USD | 17,3731 USD | 27.06.2025 | 17,3602 USD | 17,3602 USD | 26.06.2025 | 17,3559 USD | 17,3559 USD | 25.06.2025 | 17,3516 USD | 17,3516 USD | 24.06.2025 | 17,3474 USD | 17,3474 USD | 23.06.2025 | 17,3432 USD | 17,3432 USD | 20.06.2025 | 17,3306 USD | 17,3306 USD | 19.06.2025 | 17,3264 USD | 17,3264 USD | 18.06.2025 | 17,3222 USD | 17,3222 USD | 17.06.2025 | 17,318 USD | 17,318 USD | 16.06.2025 | 17,3138 USD | 17,3138 USD | 13.06.2025 | 17,3012 USD | 17,3012 USD | 12.06.2025 | 17,297 USD | 17,297 USD | 11.06.2025 | 17,2928 USD | 17,2928 USD | 10.06.2025 | 17,2886 USD | 17,2886 USD | 09.06.2025 | 17,2844 USD | 17,2844 USD | 06.06.2025 | 17,2718 USD | 17,2718 USD | 05.06.2025 | 17,2676 USD | 17,2676 USD | 04.06.2025 | 17,2634 USD | 17,2634 USD | 03.06.2025 | 17,2592 USD | 17,2592 USD | 02.06.2025 | 17,255 USD | 17,255 USD | 30.05.2025 | 17,2424 USD | 17,2424 USD | 29.05.2025 | 17,2382 USD | 17,2382 USD | 28.05.2025 | 17,234 USD | 17,234 USD | 27.05.2025 | 17,2298 USD | 17,2298 USD | 26.05.2025 | 17,2256 USD | 17,2256 USD | 23.05.2025 | 17,213 USD | 17,213 USD | 22.05.2025 | 17,2088 USD | 17,2088 USD | 21.05.2025 | 17,2046 USD | 17,2046 USD | 20.05.2025 | 17,2004 USD | 17,2004 USD | 19.05.2025 | 17,1962 USD | 17,1962 USD | 16.05.2025 | 17,1836 USD | 17,1836 USD | 15.05.2025 | 17,1794 USD | 17,1794 USD | 14.05.2025 | 17,1752 USD | 17,1752 USD | 13.05.2025 | 17,171 USD | 17,171 USD | 12.05.2025 | 17,1668 USD | 17,1668 USD | 09.05.2025 | 17,1542 USD | 17,1542 USD | 08.05.2025 | 17,15 USD | 17,15 USD | 07.05.2025 | 17,1458 USD | 17,1458 USD | 06.05.2025 | 17,1416 USD | 17,1416 USD | 05.05.2025 | 17,1374 USD | 17,1374 USD | 02.05.2025 | 17,1248 USD | 17,1248 USD | 01.05.2025 | 17,1206 USD | 17,1206 USD | 30.04.2025 | 17,1164 USD | 17,1164 USD | 29.04.2025 | 17,1122 USD | 17,1122 USD | 28.04.2025 | 17,108 USD | 17,108 USD | 25.04.2025 | 17,0954 USD | 17,0954 USD | 24.04.2025 | 17,0912 USD | 17,0912 USD | 23.04.2025 | 17,087 USD | 17,087 USD | 22.04.2025 | 17,0828 USD | 17,0828 USD | 21.04.2025 | 17,0786 USD | 17,0786 USD | 18.04.2025 | 17,066 USD | 17,066 USD | 17.04.2025 | 17,0618 USD | 17,0618 USD | 16.04.2025 | 17,0576 USD | 17,0576 USD | 15.04.2025 | 17,0534 USD | 17,0534 USD | 14.04.2025 | 17,0492 USD | 17,0492 USD | 11.04.2025 | 17,0366 USD | 17,0366 USD | 10.04.2025 | 17,0324 USD | 17,0324 USD | 09.04.2025 | 17,0282 USD | 17,0282 USD | 08.04.2025 | 17,024 USD | 17,024 USD | 07.04.2025 | 17,9696 USD | 17,9696 USD | 04.04.2025 | 17,9564 USD | 17,9564 USD | 03.04.2025 | 17,952 USD | 17,952 USD | 02.04.2025 | 17,9476 USD | 17,9476 USD | 01.04.2025 | 17,9432 USD | 17,9432 USD | 31.03.2025 | 17,9388 USD | 17,9388 USD | 28.03.2025 | 17,9256 USD | 17,9256 USD | 27.03.2025 | 17,9212 USD | 17,9212 USD | 26.03.2025 | 17,9168 USD | 17,9168 USD | 25.03.2025 | 17,9124 USD | 17,9124 USD | 24.03.2025 | 17,908 USD | 17,908 USD | 21.03.2025 | 17,8948 USD | 17,8948 USD | 20.03.2025 | 17,8904 USD | 17,8904 USD | 19.03.2025 | 17,886 USD | 17,886 USD | 18.03.2025 | 17,8816 USD | 17,8816 USD | 17.03.2025 | 17,8772 USD | 17,8772 USD | 14.03.2025 | 17,864 USD | 17,864 USD | 13.03.2025 | 17,8596 USD | 17,8596 USD | 12.03.2025 | 17,8552 USD | 17,8552 USD | 11.03.2025 | 17,8508 USD | 17,8508 USD | 10.03.2025 | 17,8464 USD | 17,8464 USD | 07.03.2025 | 17,8332 USD | 17,8332 USD | 06.03.2025 | 17,8288 USD | 17,8288 USD | 05.03.2025 | 17,8244 USD | 17,8244 USD | 04.03.2025 | 17,82 USD | 17,82 USD | 03.03.2025 | 17,8156 USD | 17,8156 USD | 28.02.2025 | 17,8024 USD | 17,8024 USD | 27.02.2025 | 17,798 USD | 17,798 USD | 26.02.2025 | 17,7936 USD | 17,7936 USD | 25.02.2025 | 17,7892 USD | 17,7892 USD | 24.02.2025 | 17,7848 USD | 17,7848 USD | 21.02.2025 | 17,7716 USD | 17,7716 USD | 20.02.2025 | 17,7673 USD | 17,7673 USD | 19.02.2025 | 17,763 USD | 17,763 USD | 18.02.2025 | 17,7587 USD | 17,7587 USD | 17.02.2025 | 17,7544 USD | 17,7544 USD | 14.02.2025 | 17,7415 USD | 17,7415 USD | 13.02.2025 | 17,7372 USD | 17,7372 USD | 12.02.2025 | 17,7329 USD | 17,7329 USD | 11.02.2025 | 17,7286 USD | 17,7286 USD | 10.02.2025 | 17,7243 USD | 17,7243 USD | 07.02.2025 | 17,7114 USD | 17,7114 USD | 06.02.2025 | 17,7071 USD | 17,7071 USD | 05.02.2025 | 17,7028 USD | 17,7028 USD | 04.02.2025 | 17,6985 USD | 17,6985 USD | 03.02.2025 | 17,6942 USD | 17,6942 USD | 31.01.2025 | 17,6813 USD | 17,6813 USD | 30.01.2025 | 17,677 USD | 17,677 USD | 29.01.2025 | 17,6727 USD | 17,6727 USD | 28.01.2025 | 17,6684 USD | 17,6684 USD | 27.01.2025 | 17,6641 USD | 17,6641 USD | 24.01.2025 | 17,6512 USD | 17,6512 USD | 23.01.2025 | 17,6469 USD | 17,6469 USD | 22.01.2025 | 17,6426 USD | 17,6426 USD | 21.01.2025 | 17,6383 USD | 17,6383 USD | 20.01.2025 | 17,634 USD | 17,634 USD | 17.01.2025 | 17,6211 USD | 17,6211 USD | 16.01.2025 | 17,6168 USD | 17,6168 USD | 15.01.2025 | 17,6125 USD | 17,6125 USD | 14.01.2025 | 17,6082 USD | 17,6082 USD | 13.01.2025 | 17,6039 USD | 17,6039 USD | 10.01.2025 | 17,591 USD | 17,591 USD | 09.01.2025 | 17,5867 USD | 17,5867 USD | 08.01.2025 | 17,5824 USD | 17,5824 USD | 07.01.2025 | 17,5781 USD | 17,5781 USD | 06.01.2025 | 17,5738 USD | 17,5738 USD | 03.01.2025 | 17,5609 USD | 17,5609 USD | 02.01.2025 | 17,5566 USD | 17,5566 USD | 30.12.2024 | 17,5434 USD | 17,5434 USD | 27.12.2024 | 17,5302 USD | 17,5302 USD | 26.12.2024 | 17,5258 USD | 17,5258 USD | 24.12.2024 | 17,517 USD | 17,517 USD | 23.12.2024 | 17,5126 USD | 17,5126 USD | 20.12.2024 | 17,4994 USD | 17,4994 USD | 19.12.2024 | 17,495 USD | 17,495 USD | 18.12.2024 | 17,4906 USD | 17,4906 USD | 17.12.2024 | 17,4862 USD | 17,4862 USD | 16.12.2024 | 17,4818 USD | 17,4818 USD | 13.12.2024 | 17,4686 USD | 17,4686 USD | 12.12.2024 | 17,4642 USD | 17,4642 USD | 11.12.2024 | 17,4598 USD | 17,4598 USD | 10.12.2024 | 17,4554 USD | 17,4554 USD | 09.12.2024 | 17,451 USD | 17,451 USD | 06.12.2024 | 17,4378 USD | 17,4378 USD | 05.12.2024 | 17,4334 USD | 17,4334 USD | 04.12.2024 | 17,429 USD | 17,429 USD | 03.12.2024 | 17,4246 USD | 17,4246 USD | 02.12.2024 | 17,4202 USD | 17,4202 USD | 29.11.2024 | 17,407 USD | 17,407 USD | 28.11.2024 | 17,4026 USD | 17,4026 USD | 27.11.2024 | 17,3982 USD | 17,3982 USD | 26.11.2024 | 17,3938 USD | 17,3938 USD | 25.11.2024 | 17,3894 USD | 17,3894 USD | 22.11.2024 | 17,3762 USD | 17,3762 USD | 21.11.2024 | 17,3718 USD | 17,3718 USD | 20.11.2024 | 17,3674 USD | 17,3674 USD | 19.11.2024 | 17,363 USD | 17,363 USD | 18.11.2024 | 17,3586 USD | 17,3586 USD | 15.11.2024 | 17,3454 USD | 17,3454 USD | 14.11.2024 | 17,341 USD | 17,341 USD | 13.11.2024 | 17,3366 USD | 17,3366 USD | 12.11.2024 | 17,3322 USD | 17,3322 USD | 11.11.2024 | 17,3278 USD | 17,3278 USD | 08.11.2024 | 17,3146 USD | 17,3146 USD | 07.11.2024 | 17,3102 USD | 17,3102 USD | 06.11.2024 | 17,3058 USD | 17,3058 USD | 05.11.2024 | 17,3014 USD | 17,3014 USD | 04.11.2024 | 17,297 USD | 17,297 USD | 01.11.2024 | 17,2838 USD | 17,2838 USD | 31.10.2024 | 17,2793 USD | 17,2793 USD | 30.10.2024 | 17,2748 USD | 17,2748 USD | 29.10.2024 | 17,2703 USD | 17,2703 USD | 28.10.2024 | 17,2658 USD | 17,2658 USD | 25.10.2024 | 17,2523 USD | 17,2523 USD | 24.10.2024 | 17,2478 USD | 17,2478 USD | 23.10.2024 | 17,2433 USD | 17,2433 USD | 22.10.2024 | 17,2388 USD | 17,2388 USD | 21.10.2024 | 17,2343 USD | 17,2343 USD | 18.10.2024 | 17,2208 USD | 17,2208 USD | 17.10.2024 | 17,2163 USD | 17,2163 USD | 16.10.2024 | 17,2118 USD | 17,2118 USD | 15.10.2024 | 17,2073 USD | 17,2073 USD | 14.10.2024 | 17,2028 USD | 17,2028 USD | 11.10.2024 | 17,1893 USD | 17,1893 USD | 10.10.2024 | 17,1848 USD | 17,1848 USD | 09.10.2024 | 17,1803 USD | 17,1803 USD | 08.10.2024 | 17,1758 USD | 17,1758 USD | 07.10.2024 | 17,1713 USD | 17,1713 USD | 04.10.2024 | 17,1578 USD | 17,1578 USD | 03.10.2024 | 17,1533 USD | 17,1533 USD | 02.10.2024 | 17,1488 USD | 17,1488 USD | 01.10.2024 | 17,1443 USD | 17,1443 USD | 30.09.2024 | 17,1397 USD | 17,1397 USD | 27.09.2024 | 17,1259 USD | 17,1259 USD | 26.09.2024 | 17,1213 USD | 17,1213 USD | 25.09.2024 | 17,1167 USD | 17,1167 USD | 24.09.2024 | 17,1121 USD | 17,1121 USD | 23.09.2024 | 17,1075 USD | 17,1075 USD | 20.09.2024 | 17,0937 USD | 17,0937 USD | 19.09.2024 | 17,0891 USD | 17,0891 USD | 18.09.2024 | 17,0845 USD | 17,0845 USD | 17.09.2024 | 17,0799 USD | 17,0799 USD | 16.09.2024 | 17,0753 USD | 17,0753 USD | 13.09.2024 | 17,0615 USD | 17,0615 USD | 12.09.2024 | 17,0569 USD | 17,0569 USD | 11.09.2024 | 17,0523 USD | 17,0523 USD | 10.09.2024 | 17,0477 USD | 17,0477 USD | 09.09.2024 | 17,0431 USD | 17,0431 USD | 06.09.2024 | 17,0293 USD | 17,0293 USD | 05.09.2024 | 17,0247 USD | 17,0247 USD | 04.09.2024 | 17,0201 USD | 17,0201 USD | 03.09.2024 | 17,0155 USD | 17,0155 USD | 02.09.2024 | 17,0109 USD | 17,0109 USD | 30.08.2024 | 16,9968 USD | 16,9968 USD | 29.08.2024 | 16,9922 USD | 16,9922 USD | 28.08.2024 | 16,9876 USD | 16,9876 USD | 27.08.2024 | 16,983 USD | 16,983 USD | 26.08.2024 | 16,9784 USD | 16,9784 USD | 23.08.2024 | 16,9646 USD | 16,9646 USD | 22.08.2024 | 16,96 USD | 16,96 USD | 21.08.2024 | 16,9554 USD | 16,9554 USD | 20.08.2024 | 16,9508 USD | 16,9508 USD | 19.08.2024 | 16,9462 USD | 16,9462 USD | 16.08.2024 | 16,9324 USD | 16,9324 USD | 15.08.2024 | 16,9278 USD | 16,9278 USD | 14.08.2024 | 16,9232 USD | 16,9232 USD | 13.08.2024 | 16,9186 USD | 16,9186 USD | 12.08.2024 | 16,914 USD | 16,914 USD | 09.08.2024 | 16,9002 USD | 16,9002 USD | 08.08.2024 | 16,8956 USD | 16,8956 USD | 07.08.2024 | 16,891 USD | 16,891 USD | 06.08.2024 | 16,8864 USD | 16,8864 USD | 05.08.2024 | 16,8818 USD | 16,8818 USD | 02.08.2024 | 16,868 USD | 16,868 USD | 01.08.2024 | 16,8634 USD | 16,8634 USD | 31.07.2024 | 16,8588 USD | 16,8588 USD | 30.07.2024 | 16,8542 USD | 16,8542 USD | 29.07.2024 | 16,8496 USD | 16,8496 USD | 26.07.2024 | 16,8358 USD | 16,8358 USD | 25.07.2024 | 16,8312 USD | 16,8312 USD | 24.07.2024 | 16,8266 USD | 16,8266 USD | 23.07.2024 | 16,822 USD | 16,822 USD | 22.07.2024 | 16,8174 USD | 16,8174 USD | 19.07.2024 | 16,8036 USD | 16,8036 USD | 18.07.2024 | 16,799 USD | 16,799 USD | 17.07.2024 | 16,7944 USD | 16,7944 USD | 16.07.2024 | 16,7898 USD | 16,7898 USD | 15.07.2024 | 16,7852 USD | 16,7852 USD | 12.07.2024 | 16,7714 USD | 16,7714 USD | 11.07.2024 | 16,7668 USD | 16,7668 USD | 10.07.2024 | 16,7622 USD | 16,7622 USD | 09.07.2024 | 16,7576 USD | 16,7576 USD | 08.07.2024 | 16,753 USD | 16,753 USD | 05.07.2024 | 16,7392 USD | 16,7392 USD | 04.07.2024 | 16,7346 USD | 16,7346 USD | 03.07.2024 | 16,73 USD | 16,73 USD | 02.07.2024 | 16,7254 USD | 16,7254 USD | 01.07.2024 | 16,7208 USD | 16,7208 USD | 28.06.2024 | 16,707 USD | 16,707 USD | 27.06.2024 | 16,7024 USD | 16,7024 USD | 26.06.2024 | 16,6978 USD | 16,6978 USD | 25.06.2024 | 16,6932 USD | 16,6932 USD | 24.06.2024 | 16,6886 USD | 16,6886 USD | 21.06.2024 | 16,6748 USD | 16,6748 USD | 20.06.2024 | 16,6702 USD | 16,6702 USD | 19.06.2024 | 16,6657 USD | 16,6657 USD | 18.06.2024 | 16,6612 USD | 16,6612 USD | 17.06.2024 | 16,6567 USD | 16,6567 USD | 14.06.2024 | 16,6432 USD | 16,6432 USD | 13.06.2024 | 16,6387 USD | 16,6387 USD | 12.06.2024 | 16,6342 USD | 16,6342 USD | 11.06.2024 | 16,6297 USD | 16,6297 USD | 10.06.2024 | 16,6252 USD | 16,6252 USD | 07.06.2024 | 16,6117 USD | 16,6117 USD | 06.06.2024 | 16,6072 USD | 16,6072 USD | 05.06.2024 | 16,6027 USD | 16,6027 USD | 04.06.2024 | 16,5982 USD | 16,5982 USD | 03.06.2024 | 16,5937 USD | 16,5937 USD | 31.05.2024 | 16,5802 USD | 16,5802 USD | 30.05.2024 | 16,5757 USD | 16,5757 USD | 29.05.2024 | 16,5712 USD | 16,5712 USD | 28.05.2024 | 16,5667 USD | 16,5667 USD | 27.05.2024 | 16,5622 USD | 16,5622 USD | 24.05.2024 | 16,5487 USD | 16,5487 USD | 23.05.2024 | 16,5442 USD | 16,5442 USD | 22.05.2024 | 16,5397 USD | 16,5397 USD | 21.05.2024 | 16,5352 USD | 16,5352 USD | 20.05.2024 | 16,5307 USD | 16,5307 USD | 17.05.2024 | 16,5172 USD | 16,5172 USD | 16.05.2024 | 16,5127 USD | 16,5127 USD | 15.05.2024 | 16,5082 USD | 16,5082 USD | 14.05.2024 | 16,5037 USD | 16,5037 USD | 13.05.2024 | 16,4992 USD | 16,4992 USD | 10.05.2024 | 16,4857 USD | 16,4857 USD | 09.05.2024 | 16,4812 USD | 16,4812 USD | 08.05.2024 | 16,4767 USD | 16,4767 USD | 07.05.2024 | 16,4722 USD | 16,4722 USD | 06.05.2024 | 16,4677 USD | 16,4677 USD | 03.05.2024 | 16,4542 USD | 16,4542 USD | 02.05.2024 | 16,4497 USD | 16,4497 USD | 01.05.2024 | 16,4452 USD | 16,4452 USD | 30.04.2024 | 16,4407 USD | 16,4407 USD | 29.04.2024 | 16,4362 USD | 16,4362 USD | 26.04.2024 | 16,4227 USD | 16,4227 USD | 25.04.2024 | 16,4182 USD | 16,4182 USD | 24.04.2024 | 16,4137 USD | 16,4137 USD | 23.04.2024 | 16,4092 USD | 16,4092 USD | 22.04.2024 | 16,4047 USD | 16,4047 USD | 19.04.2024 | 16,3912 USD | 16,3912 USD | 18.04.2024 | 16,3867 USD | 16,3867 USD | 17.04.2024 | 16,3822 USD | 16,3822 USD | 16.04.2024 | 16,3777 USD | 16,3777 USD | 15.04.2024 | 16,3732 USD | 16,3732 USD | 12.04.2024 | 16,3597 USD | 16,3597 USD | 11.04.2024 | 16,3552 USD | 16,3552 USD | 10.04.2024 | 16,3507 USD | 16,3507 USD | 09.04.2024 | 16,3462 USD | 16,3462 USD | 08.04.2024 | 16,3417 USD | 16,3417 USD | 05.04.2024 | 16,3282 USD | 16,3282 USD | 04.04.2024 | 16,3237 USD | 16,3237 USD | 03.04.2024 | 17,041 USD | 17,041 USD | 02.04.2024 | 17,0364 USD | 17,0364 USD | 01.04.2024 | 17,0318 USD | 17,0318 USD | 29.03.2024 | 17,018 USD | 17,018 USD | 28.03.2024 | 17,0134 USD | 17,0134 USD | 27.03.2024 | 17,0088 USD | 17,0088 USD | 26.03.2024 | 17,0042 USD | 17,0042 USD | 25.03.2024 | 16,9996 USD | 16,9996 USD | 23.03.2024 | 16,9904 USD | 16,9904 USD | 22.03.2024 | 16,9858 USD | 16,9858 USD | 21.03.2024 | 16,9812 USD | 16,9812 USD | 20.03.2024 | 16,9766 USD | 16,9766 USD | 19.03.2024 | 16,972 USD | 16,972 USD | 18.03.2024 | 16,9674 USD | 16,9674 USD | 15.03.2024 | 16,9536 USD | 16,9536 USD | 14.03.2024 | 16,949 USD | 16,949 USD | 13.03.2024 | 16,9444 USD | 16,9444 USD | 12.03.2024 | 16,9398 USD | 16,9398 USD | 11.03.2024 | 16,9352 USD | 16,9352 USD | 08.03.2024 | 16,9214 USD | 16,9214 USD | 07.03.2024 | 16,9168 USD | 16,9168 USD | 06.03.2024 | 16,9122 USD | 16,9122 USD | 05.03.2024 | 16,9076 USD | 16,9076 USD | 04.03.2024 | 16,903 USD | 16,903 USD | 01.03.2024 | 16,8892 USD | 16,8892 USD | 29.02.2024 | 16,8846 USD | 16,8846 USD | 28.02.2024 | 16,88 USD | 16,88 USD | 27.02.2024 | 16,8754 USD | 16,8754 USD | 26.02.2024 | 16,8708 USD | 16,8708 USD | 24.02.2024 | 16,8616 USD | 16,8616 USD | 23.02.2024 | 16,857 USD | 16,857 USD | 22.02.2024 | 16,8524 USD | 16,8524 USD | 21.02.2024 | 16,8478 USD | 16,8478 USD | 20.02.2024 | 16,8432 USD | 16,8432 USD | 19.02.2024 | 16,8386 USD | 16,8386 USD | 16.02.2024 | 16,8248 USD | 16,8248 USD | 15.02.2024 | 16,8202 USD | 16,8202 USD | 14.02.2024 | 16,8156 USD | 16,8156 USD | 13.02.2024 | 16,811 USD | 16,811 USD | 12.02.2024 | 16,8064 USD | 16,8064 USD | 09.02.2024 | 16,7926 USD | 16,7926 USD | 08.02.2024 | 16,788 USD | 16,788 USD | 07.02.2024 | 16,7834 USD | 16,7834 USD | 06.02.2024 | 16,7788 USD | 16,7788 USD | 05.02.2024 | 16,7742 USD | 16,7742 USD | 02.02.2024 | 16,7604 USD | 16,7604 USD | 01.02.2024 | 16,7558 USD | 16,7558 USD | 31.01.2024 | 16,7512 USD | 16,7512 USD | 30.01.2024 | 16,7466 USD | 16,7466 USD | 29.01.2024 | 16,742 USD | 16,742 USD | 26.01.2024 | 16,7282 USD | 16,7282 USD | 25.01.2024 | 16,7236 USD | 16,7236 USD | 24.01.2024 | 16,719 USD | 16,719 USD | 23.01.2024 | 16,7144 USD | 16,7144 USD | 22.01.2024 | 16,7098 USD | 16,7098 USD | 19.01.2024 | 16,696 USD | 16,696 USD | 18.01.2024 | 16,6914 USD | 16,6914 USD | 17.01.2024 | 16,6868 USD | 16,6868 USD | 16.01.2024 | 16,6822 USD | 16,6822 USD | 15.01.2024 | 16,6776 USD | 16,6776 USD | 12.01.2024 | 16,6638 USD | 16,6638 USD | 11.01.2024 | 16,6592 USD | 16,6592 USD | 10.01.2024 | 16,6546 USD | 16,6546 USD | 09.01.2024 | 16,65 USD | 16,65 USD | 08.01.2024 | 16,6454 USD | 16,6454 USD | 05.01.2024 | 16,6316 USD | 16,6316 USD | 04.01.2024 | 16,627 USD | 16,627 USD | 03.01.2024 | 16,6224 USD | 16,6224 USD | 02.01.2024 | 16,6179 USD | 16,6179 USD | 29.12.2023 | 16,5999 USD | 16,5999 USD | 28.12.2023 | 16,5954 USD | 16,5954 USD | 27.12.2023 | 16,5909 USD | 16,5909 USD | 26.12.2023 | 16,5864 USD | 16,5864 USD | 22.12.2023 | 16,5684 USD | 16,5684 USD | 21.12.2023 | 16,5639 USD | 16,5639 USD | 20.12.2023 | 16,5594 USD | 16,5594 USD | 19.12.2023 | 16,5549 USD | 16,5549 USD | 18.12.2023 | 16,5504 USD | 16,5504 USD | 15.12.2023 | 16,5369 USD | 16,5369 USD | 14.12.2023 | 16,5324 USD | 16,5324 USD | 13.12.2023 | 16,5279 USD | 16,5279 USD | 12.12.2023 | 16,5234 USD | 16,5234 USD | 11.12.2023 | 16,5189 USD | 16,5189 USD | 09.12.2023 | 16,5099 USD | 16,5099 USD | 08.12.2023 | 16,5054 USD | 16,5054 USD | 07.12.2023 | 16,5009 USD | 16,5009 USD | 06.12.2023 | 16,4964 USD | 16,4964 USD | 05.12.2023 | 16,4919 USD | 16,4919 USD | 04.12.2023 | 16,4874 USD | 16,4874 USD | 01.12.2023 | 16,4739 USD | 16,4739 USD | 30.11.2023 | 16,4694 USD | 16,4694 USD | 29.11.2023 | 16,4649 USD | 16,4649 USD | 28.11.2023 | 16,4604 USD | 16,4604 USD | 27.11.2023 | 16,4559 USD | 16,4559 USD | 24.11.2023 | 16,4424 USD | 16,4424 USD | 23.11.2023 | 16,4379 USD | 16,4379 USD | 22.11.2023 | 16,4334 USD | 16,4334 USD | 21.11.2023 | 16,4289 USD | 16,4289 USD | 20.11.2023 | 16,4244 USD | 16,4244 USD | 17.11.2023 | 16,4109 USD | 16,4109 USD | 16.11.2023 | 16,4064 USD | 16,4064 USD | 15.11.2023 | 16,4019 USD | 16,4019 USD | 14.11.2023 | 16,3974 USD | 16,3974 USD | 13.11.2023 | 16,3929 USD | 16,3929 USD | 10.11.2023 | 16,3794 USD | 16,3794 USD | 09.11.2023 | 16,3749 USD | 16,3749 USD | 08.11.2023 | 16,3704 USD | 16,3704 USD | 07.11.2023 | 16,3659 USD | 16,3659 USD | 06.11.2023 | 16,3614 USD | 16,3614 USD | 03.11.2023 | 16,3479 USD | 16,3479 USD | 02.11.2023 | 16,3434 USD | 16,3434 USD | 01.11.2023 | 16,3389 USD | 16,3389 USD | 31.10.2023 | 16,3344 USD | 16,3344 USD | 30.10.2023 | 16,3299 USD | 16,3299 USD | 27.10.2023 | 16,3164 USD | 16,3164 USD | 26.10.2023 | 16,312 USD | 16,312 USD | 25.10.2023 | 16,3076 USD | 16,3076 USD | 24.10.2023 | 16,3032 USD | 16,3032 USD | 23.10.2023 | 16,2988 USD | 16,2988 USD | 20.10.2023 | 16,2856 USD | 16,2856 USD | 19.10.2023 | 16,2812 USD | 16,2812 USD | 18.10.2023 | 16,2768 USD | 16,2768 USD | 17.10.2023 | 16,2724 USD | 16,2724 USD | 16.10.2023 | 16,268 USD | 16,268 USD | 15.10.2023 | 16,268 USD | 16,268 USD | 13.10.2023 | 16,268 USD | 16,268 USD |
|