| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.02.2026 | 37,6515 USD | 37,6515 USD | | 19.02.2026 | 37,6435 USD | 37,6435 USD | | 18.02.2026 | 37,6355 USD | 37,6355 USD | | 17.02.2026 | 37,6275 USD | 37,6275 USD | | 16.02.2026 | 37,6195 USD | 37,6195 USD | | 13.02.2026 | 37,5955 USD | 37,5955 USD | | 12.02.2026 | 37,5875 USD | 37,5875 USD | | 11.02.2026 | 37,5795 USD | 37,5795 USD | | 10.02.2026 | 37,5715 USD | 37,5715 USD | | 09.02.2026 | 37,5635 USD | 37,5635 USD | | 06.02.2026 | 37,5395 USD | 37,5395 USD | | 05.02.2026 | 37,5315 USD | 37,5315 USD | | 04.02.2026 | 37,5235 USD | 37,5235 USD | | 03.02.2026 | 37,5155 USD | 37,5155 USD | | 02.02.2026 | 37,5075 USD | 37,5075 USD | | 30.01.2026 | 37,4835 USD | 37,4835 USD | | 29.01.2026 | 37,4755 USD | 37,4755 USD | | 28.01.2026 | 37,4675 USD | 37,4675 USD | | 27.01.2026 | 37,4595 USD | 37,4595 USD | | 26.01.2026 | 37,4515 USD | 37,4515 USD | | 23.01.2026 | 37,4275 USD | 37,4275 USD | | 22.01.2026 | 37,4195 USD | 37,4195 USD | | 21.01.2026 | 37,4115 USD | 37,4115 USD | | 20.01.2026 | 37,4035 USD | 37,4035 USD | | 19.01.2026 | 37,3955 USD | 37,3955 USD | | 16.01.2026 | 37,3715 USD | 37,3715 USD | | 15.01.2026 | 37,3635 USD | 37,3635 USD | | 14.01.2026 | 37,3555 USD | 37,3555 USD | | 13.01.2026 | 37,3475 USD | 37,3475 USD | | 12.01.2026 | 37,3395 USD | 37,3395 USD | | 09.01.2026 | 37,3155 USD | 37,3155 USD | | 08.01.2026 | 37,3075 USD | 37,3075 USD | | 07.01.2026 | 37,2995 USD | 37,2995 USD | | 06.01.2026 | 37,2915 USD | 37,2915 USD | | 05.01.2026 | 37,2835 USD | 37,2835 USD | | 02.01.2026 | 37,2595 USD | 37,2595 USD | | 31.12.2025 | 37,2433 USD | 37,2433 USD | | 30.12.2025 | 37,2352 USD | 37,2352 USD | | 29.12.2025 | 37,2271 USD | 37,2271 USD | | 26.12.2025 | 37,2028 USD | 37,2028 USD | | 24.12.2025 | 37,1866 USD | 37,1866 USD | | 23.12.2025 | 37,1785 USD | 37,1785 USD | | 22.12.2025 | 37,1704 USD | 37,1704 USD | | 19.12.2025 | 37,1461 USD | 37,1461 USD | | 18.12.2025 | 37,138 USD | 37,138 USD | | 17.12.2025 | 37,1299 USD | 37,1299 USD | | 16.12.2025 | 37,1218 USD | 37,1218 USD | | 15.12.2025 | 37,1137 USD | 37,1137 USD | | 12.12.2025 | 37,0894 USD | 37,0894 USD | | 11.12.2025 | 37,0813 USD | 37,0813 USD | | 10.12.2025 | 37,0732 USD | 37,0732 USD | | 09.12.2025 | 37,0651 USD | 37,0651 USD | | 08.12.2025 | 37,057 USD | 37,057 USD | | 05.12.2025 | 37,0327 USD | 37,0327 USD | | 04.12.2025 | 37,0246 USD | 37,0246 USD | | 03.12.2025 | 37,0165 USD | 37,0165 USD | | 02.12.2025 | 37,0084 USD | 37,0084 USD | | 01.12.2025 | 37,0003 USD | 37,0003 USD | | 28.11.2025 | 36,9757 USD | 36,9757 USD | | 27.11.2025 | 36,9675 USD | 36,9675 USD | | 26.11.2025 | 36,9593 USD | 36,9593 USD | | 25.11.2025 | 36,9511 USD | 36,9511 USD | | 24.11.2025 | 36,9429 USD | 36,9429 USD | | 21.11.2025 | 36,9183 USD | 36,9183 USD | | 20.11.2025 | 36,9101 USD | 36,9101 USD | | 19.11.2025 | 36,9019 USD | 36,9019 USD | | 18.11.2025 | 36,9847 USD | 36,9847 USD | | 17.11.2025 | 36,9765 USD | 36,9765 USD | | 14.11.2025 | 36,9519 USD | 36,9519 USD | | 13.11.2025 | 36,9437 USD | 36,9437 USD | | 12.11.2025 | 36,9355 USD | 36,9355 USD | | 11.11.2025 | 36,9273 USD | 36,9273 USD | | 10.11.2025 | 36,9191 USD | 36,9191 USD | | 07.11.2025 | 36,8945 USD | 36,8945 USD | | 06.11.2025 | 36,8863 USD | 36,8863 USD | | 05.11.2025 | 36,8781 USD | 36,8781 USD | | 04.11.2025 | 36,8699 USD | 36,8699 USD | | 03.11.2025 | 36,8617 USD | 36,8617 USD | | 31.10.2025 | 36,8368 USD | 36,8368 USD | | 30.10.2025 | 36,8285 USD | 36,8285 USD | | 29.10.2025 | 36,8202 USD | 36,8202 USD | | 28.10.2025 | 36,8119 USD | 36,8119 USD | | 27.10.2025 | 36,8036 USD | 36,8036 USD | | 24.10.2025 | 36,7787 USD | 36,7787 USD | | 23.10.2025 | 36,7704 USD | 36,7704 USD | | 22.10.2025 | 36,7621 USD | 36,7621 USD | | 21.10.2025 | 36,7538 USD | 36,7538 USD | | 20.10.2025 | 36,7455 USD | 36,7455 USD | | 17.10.2025 | 36,7206 USD | 36,7206 USD | | 16.10.2025 | 36,7123 USD | 36,7123 USD | | 15.10.2025 | 36,704 USD | 36,704 USD | | 14.10.2025 | 36,6957 USD | 36,6957 USD | | 13.10.2025 | 36,6874 USD | 36,6874 USD | | 10.10.2025 | 36,6625 USD | 36,6625 USD | | 09.10.2025 | 36,6542 USD | 36,6542 USD | | 08.10.2025 | 36,6459 USD | 36,6459 USD | | 07.10.2025 | 36,6376 USD | 36,6376 USD | | 06.10.2025 | 36,6293 USD | 36,6293 USD | | 03.10.2025 | 36,6044 USD | 36,6044 USD | | 02.10.2025 | 36,5961 USD | 36,5961 USD | | 01.10.2025 | 36,5878 USD | 36,5878 USD | | 30.09.2025 | 36,5794 USD | 36,5794 USD | | 29.09.2025 | 36,571 USD | 36,571 USD | | 26.09.2025 | 36,5458 USD | 36,5458 USD | | 25.09.2025 | 36,5374 USD | 36,5374 USD | | 24.09.2025 | 36,529 USD | 36,529 USD | | 23.09.2025 | 36,5206 USD | 36,5206 USD | | 22.09.2025 | 36,5122 USD | 36,5122 USD | | 19.09.2025 | 36,487 USD | 36,487 USD | | 18.09.2025 | 36,4786 USD | 36,4786 USD | | 17.09.2025 | 36,4702 USD | 36,4702 USD | | 16.09.2025 | 36,4618 USD | 36,4618 USD | | 15.09.2025 | 36,4534 USD | 36,4534 USD | | 12.09.2025 | 36,4282 USD | 36,4282 USD | | 11.09.2025 | 36,4198 USD | 36,4198 USD | | 10.09.2025 | 36,4114 USD | 36,4114 USD | | 09.09.2025 | 36,403 USD | 36,403 USD | | 08.09.2025 | 36,3946 USD | 36,3946 USD | | 05.09.2025 | 36,3694 USD | 36,3694 USD | | 04.09.2025 | 36,361 USD | 36,361 USD | | 03.09.2025 | 36,3526 USD | 36,3526 USD | | 02.09.2025 | 36,3442 USD | 36,3442 USD | | 01.09.2025 | 36,3359 USD | 36,3359 USD | | 29.08.2025 | 36,3107 USD | 36,3107 USD | | 28.08.2025 | 36,3023 USD | 36,3023 USD | | 27.08.2025 | 36,2939 USD | 36,2939 USD | | 26.08.2025 | 36,2855 USD | 36,2855 USD | | 25.08.2025 | 36,2771 USD | 36,2771 USD | | 22.08.2025 | 36,2519 USD | 36,2519 USD | | 21.08.2025 | 36,2435 USD | 36,2435 USD | | 20.08.2025 | 36,2351 USD | 36,2351 USD | | 19.08.2025 | 36,2267 USD | 36,2267 USD | | 18.08.2025 | 36,2183 USD | 36,2183 USD | | 15.08.2025 | 36,1931 USD | 36,1931 USD | | 14.08.2025 | 36,1847 USD | 36,1847 USD | | 13.08.2025 | 36,1763 USD | 36,1763 USD | | 12.08.2025 | 36,1679 USD | 36,1679 USD | | 11.08.2025 | 36,1595 USD | 36,1595 USD | | 08.08.2025 | 36,1343 USD | 36,1343 USD | | 07.08.2025 | 36,1259 USD | 36,1259 USD | | 06.08.2025 | 36,1175 USD | 36,1175 USD | | 05.08.2025 | 36,1091 USD | 36,1091 USD | | 04.08.2025 | 36,1007 USD | 36,1007 USD | | 01.08.2025 | 36,0755 USD | 36,0755 USD | | 31.07.2025 | 36,0672 USD | 36,0672 USD | | 30.07.2025 | 36,0589 USD | 36,0589 USD | | 29.07.2025 | 36,0506 USD | 36,0506 USD | | 28.07.2025 | 36,0423 USD | 36,0423 USD | | 25.07.2025 | 36,0174 USD | 36,0174 USD | | 24.07.2025 | 36,0091 USD | 36,0091 USD | | 23.07.2025 | 36,0008 USD | 36,0008 USD | | 22.07.2025 | 35,9925 USD | 35,9925 USD | | 21.07.2025 | 35,9842 USD | 35,9842 USD | | 18.07.2025 | 35,9593 USD | 35,9593 USD | | 17.07.2025 | 35,951 USD | 35,951 USD | | 16.07.2025 | 35,9427 USD | 35,9427 USD | | 15.07.2025 | 35,9344 USD | 35,9344 USD | | 14.07.2025 | 35,9261 USD | 35,9261 USD | | 11.07.2025 | 35,9012 USD | 35,9012 USD | | 10.07.2025 | 35,8929 USD | 35,8929 USD | | 09.07.2025 | 35,8846 USD | 35,8846 USD | | 08.07.2025 | 35,8763 USD | 35,8763 USD | | 07.07.2025 | 35,868 USD | 35,868 USD | | 04.07.2025 | 35,8431 USD | 35,8431 USD | | 03.07.2025 | 35,8348 USD | 35,8348 USD | | 02.07.2025 | 35,8265 USD | 35,8265 USD | | 01.07.2025 | 35,8182 USD | 35,8182 USD | | 30.06.2025 | 35,8099 USD | 35,8099 USD | | 27.06.2025 | 35,785 USD | 35,785 USD | | 26.06.2025 | 35,7767 USD | 35,7767 USD | | 25.06.2025 | 35,7684 USD | 35,7684 USD | | 24.06.2025 | 35,7601 USD | 35,7601 USD | | 23.06.2025 | 35,7518 USD | 35,7518 USD | | 20.06.2025 | 35,7269 USD | 35,7269 USD | | 19.06.2025 | 35,7186 USD | 35,7186 USD | | 18.06.2025 | 35,7103 USD | 35,7103 USD | | 17.06.2025 | 35,702 USD | 35,702 USD | | 16.06.2025 | 35,6938 USD | 35,6938 USD | | 13.06.2025 | 35,6692 USD | 35,6692 USD | | 12.06.2025 | 35,661 USD | 35,661 USD | | 11.06.2025 | 35,6528 USD | 35,6528 USD | | 10.06.2025 | 35,6446 USD | 35,6446 USD | | 09.06.2025 | 35,6364 USD | 35,6364 USD | | 06.06.2025 | 35,6118 USD | 35,6118 USD | | 05.06.2025 | 35,6036 USD | 35,6036 USD | | 04.06.2025 | 35,5954 USD | 35,5954 USD | | 03.06.2025 | 35,5872 USD | 35,5872 USD | | 02.06.2025 | 35,579 USD | 35,579 USD | | 30.05.2025 | 35,5544 USD | 35,5544 USD | | 29.05.2025 | 35,5462 USD | 35,5462 USD | | 28.05.2025 | 35,538 USD | 35,538 USD | | 27.05.2025 | 35,5298 USD | 35,5298 USD | | 26.05.2025 | 35,5216 USD | 35,5216 USD | | 23.05.2025 | 35,497 USD | 35,497 USD | | 22.05.2025 | 35,4888 USD | 35,4888 USD | | 21.05.2025 | 35,4806 USD | 35,4806 USD | | 20.05.2025 | 35,4724 USD | 35,4724 USD | | 19.05.2025 | 35,4642 USD | 35,4642 USD | | 16.05.2025 | 35,4396 USD | 35,4396 USD | | 15.05.2025 | 35,4314 USD | 35,4314 USD | | 14.05.2025 | 35,4232 USD | 35,4232 USD | | 13.05.2025 | 35,415 USD | 35,415 USD | | 12.05.2025 | 35,4068 USD | 35,4068 USD | | 09.05.2025 | 35,3822 USD | 35,3822 USD | | 08.05.2025 | 35,374 USD | 35,374 USD | | 07.05.2025 | 35,3658 USD | 35,3658 USD | | 06.05.2025 | 35,3576 USD | 35,3576 USD | | 05.05.2025 | 35,3494 USD | 35,3494 USD | | 02.05.2025 | 35,3248 USD | 35,3248 USD | | 01.05.2025 | 35,3166 USD | 35,3166 USD | | 30.04.2025 | 35,3084 USD | 35,3084 USD | | 29.04.2025 | 35,3002 USD | 35,3002 USD | | 28.04.2025 | 35,292 USD | 35,292 USD | | 25.04.2025 | 35,2675 USD | 35,2675 USD | | 24.04.2025 | 35,2594 USD | 35,2594 USD | | 23.04.2025 | 35,2513 USD | 35,2513 USD | | 22.04.2025 | 35,2432 USD | 35,2432 USD | | 21.04.2025 | 35,2351 USD | 35,2351 USD | | 18.04.2025 | 35,2108 USD | 35,2108 USD | | 17.04.2025 | 35,2027 USD | 35,2027 USD | | 16.04.2025 | 35,1946 USD | 35,1946 USD | | 15.04.2025 | 35,1865 USD | 35,1865 USD | | 14.04.2025 | 35,1784 USD | 35,1784 USD | | 11.04.2025 | 35,1541 USD | 35,1541 USD | | 10.04.2025 | 35,146 USD | 35,146 USD | | 09.04.2025 | 35,1379 USD | 35,1379 USD | | 08.04.2025 | 35,1298 USD | 35,1298 USD | | 07.04.2025 | 35,1217 USD | 35,1217 USD | | 04.04.2025 | 35,0974 USD | 35,0974 USD | | 03.04.2025 | 35,0893 USD | 35,0893 USD | | 02.04.2025 | 35,0812 USD | 35,0812 USD | | 01.04.2025 | 35,0731 USD | 35,0731 USD | | 31.03.2025 | 35,065 USD | 35,065 USD | | 28.03.2025 | 35,0407 USD | 35,0407 USD | | 27.03.2025 | 35,0326 USD | 35,0326 USD | | 26.03.2025 | 35,0245 USD | 35,0245 USD | | 25.03.2025 | 35,0164 USD | 35,0164 USD | | 24.03.2025 | 35,0083 USD | 35,0083 USD | | 21.03.2025 | 34,984 USD | 34,984 USD | | 20.03.2025 | 34,9759 USD | 34,9759 USD | | 19.03.2025 | 34,9678 USD | 34,9678 USD | | 18.03.2025 | 34,9597 USD | 34,9597 USD | | 17.03.2025 | 34,9516 USD | 34,9516 USD | | 14.03.2025 | 34,9273 USD | 34,9273 USD | | 13.03.2025 | 34,9192 USD | 34,9192 USD | | 12.03.2025 | 34,9111 USD | 34,9111 USD | | 11.03.2025 | 34,903 USD | 34,903 USD | | 10.03.2025 | 34,8949 USD | 34,8949 USD | | 07.03.2025 | 34,8706 USD | 34,8706 USD | | 06.03.2025 | 34,8625 USD | 34,8625 USD | | 05.03.2025 | 34,8544 USD | 34,8544 USD | | 04.03.2025 | 34,8463 USD | 34,8463 USD | | 03.03.2025 | 34,8382 USD | 34,8382 USD | | 28.02.2025 | 34,8142 USD | 34,8142 USD | | 27.02.2025 | 34,8062 USD | 34,8062 USD | | 26.02.2025 | 34,7982 USD | 34,7982 USD | | 25.02.2025 | 34,7902 USD | 34,7902 USD | | 24.02.2025 | 34,7822 USD | 34,7822 USD | | 21.02.2025 | 34,7582 USD | 34,7582 USD | | 20.02.2025 | 34,7502 USD | 34,7502 USD | | 19.02.2025 | 34,7422 USD | 34,7422 USD | | 18.02.2025 | 34,7342 USD | 34,7342 USD | | 17.02.2025 | 34,7262 USD | 34,7262 USD | | 14.02.2025 | 34,7022 USD | 34,7022 USD | | 13.02.2025 | 34,6942 USD | 34,6942 USD | | 12.02.2025 | 34,6862 USD | 34,6862 USD | | 11.02.2025 | 34,6782 USD | 34,6782 USD | | 10.02.2025 | 34,6702 USD | 34,6702 USD | | 07.02.2025 | 34,6462 USD | 34,6462 USD | | 06.02.2025 | 34,6382 USD | 34,6382 USD | | 05.02.2025 | 34,6302 USD | 34,6302 USD | | 04.02.2025 | 34,6222 USD | 34,6222 USD | | 03.02.2025 | 34,6142 USD | 34,6142 USD | | 31.01.2025 | 34,5902 USD | 34,5902 USD | | 30.01.2025 | 34,5822 USD | 34,5822 USD | | 29.01.2025 | 34,5742 USD | 34,5742 USD | | 28.01.2025 | 34,5662 USD | 34,5662 USD | | 27.01.2025 | 34,5582 USD | 34,5582 USD | | 24.01.2025 | 34,5342 USD | 34,5342 USD | | 23.01.2025 | 34,5262 USD | 34,5262 USD | | 22.01.2025 | 34,5182 USD | 34,5182 USD | | 21.01.2025 | 34,5102 USD | 34,5102 USD | | 20.01.2025 | 34,5022 USD | 34,5022 USD | | 17.01.2025 | 34,4782 USD | 34,4782 USD | | 16.01.2025 | 34,4702 USD | 34,4702 USD | | 15.01.2025 | 34,4622 USD | 34,4622 USD | | 14.01.2025 | 34,4542 USD | 34,4542 USD | | 13.01.2025 | 34,4462 USD | 34,4462 USD | | 10.01.2025 | 34,4222 USD | 34,4222 USD | | 09.01.2025 | 34,4142 USD | 34,4142 USD | | 08.01.2025 | 34,4062 USD | 34,4062 USD | | 07.01.2025 | 34,3982 USD | 34,3982 USD | | 06.01.2025 | 34,3902 USD | 34,3902 USD | | 03.01.2025 | 34,3664 USD | 34,3664 USD | | 02.01.2025 | 34,3585 USD | 34,3585 USD | | 30.12.2024 | 34,3342 USD | 34,3342 USD | | 27.12.2024 | 34,3099 USD | 34,3099 USD | | 26.12.2024 | 34,3018 USD | 34,3018 USD | | 24.12.2024 | 34,2856 USD | 34,2856 USD | | 23.12.2024 | 34,2775 USD | 34,2775 USD | | 20.12.2024 | 34,2532 USD | 34,2532 USD | | 19.12.2024 | 34,2451 USD | 34,2451 USD | | 18.12.2024 | 34,237 USD | 34,237 USD | | 17.12.2024 | 34,2289 USD | 34,2289 USD | | 16.12.2024 | 34,2208 USD | 34,2208 USD | | 13.12.2024 | 34,1965 USD | 34,1965 USD | | 12.12.2024 | 34,1884 USD | 34,1884 USD | | 11.12.2024 | 34,1803 USD | 34,1803 USD | | 10.12.2024 | 34,1722 USD | 34,1722 USD | | 09.12.2024 | 34,1641 USD | 34,1641 USD | | 06.12.2024 | 34,1398 USD | 34,1398 USD | | 05.12.2024 | 34,1317 USD | 34,1317 USD | | 04.12.2024 | 34,1236 USD | 34,1236 USD | | 03.12.2024 | 34,1155 USD | 34,1155 USD | | 02.12.2024 | 34,1074 USD | 34,1074 USD | | 29.11.2024 | 34,0828 USD | 34,0828 USD | | 28.11.2024 | 34,0746 USD | 34,0746 USD | | 27.11.2024 | 34,0664 USD | 34,0664 USD | | 26.11.2024 | 34,0582 USD | 34,0582 USD | | 25.11.2024 | 34,05 USD | 34,05 USD | | 22.11.2024 | 34,0254 USD | 34,0254 USD | | 21.11.2024 | 34,0172 USD | 34,0172 USD | | 20.11.2024 | 34,009 USD | 34,009 USD | | 19.11.2024 | 34,0008 USD | 34,0008 USD | | 18.11.2024 | 33,9926 USD | 33,9926 USD | | 15.11.2024 | 33,968 USD | 33,968 USD | | 14.11.2024 | 33,9598 USD | 33,9598 USD | | 13.11.2024 | 33,9516 USD | 33,9516 USD | | 12.11.2024 | 33,9434 USD | 33,9434 USD | | 11.11.2024 | 33,9352 USD | 33,9352 USD | | 08.11.2024 | 33,9107 USD | 33,9107 USD | | 07.11.2024 | 33,9026 USD | 33,9026 USD | | 06.11.2024 | 33,8945 USD | 33,8945 USD | | 05.11.2024 | 33,8864 USD | 33,8864 USD | | 04.11.2024 | 33,8783 USD | 33,8783 USD | | 01.11.2024 | 33,854 USD | 33,854 USD | | 31.10.2024 | 33,8457 USD | 33,8457 USD | | 30.10.2024 | 33,8374 USD | 33,8374 USD | | 29.10.2024 | 33,8291 USD | 33,8291 USD | | 28.10.2024 | 33,8208 USD | 33,8208 USD | | 25.10.2024 | 33,7959 USD | 33,7959 USD | | 24.10.2024 | 33,7876 USD | 33,7876 USD | | 23.10.2024 | 33,7793 USD | 33,7793 USD | | 22.10.2024 | 33,771 USD | 33,771 USD | | 21.10.2024 | 33,7627 USD | 33,7627 USD | | 18.10.2024 | 33,7378 USD | 33,7378 USD | | 17.10.2024 | 33,7295 USD | 33,7295 USD | | 16.10.2024 | 33,7212 USD | 33,7212 USD | | 15.10.2024 | 33,7129 USD | 33,7129 USD | | 14.10.2024 | 33,7046 USD | 33,7046 USD | | 11.10.2024 | 33,6797 USD | 33,6797 USD | | 10.10.2024 | 33,6714 USD | 33,6714 USD | | 09.10.2024 | 33,6631 USD | 33,6631 USD | | 08.10.2024 | 33,6548 USD | 33,6548 USD | | 07.10.2024 | 33,6465 USD | 33,6465 USD | | 04.10.2024 | 33,6216 USD | 33,6216 USD | | 03.10.2024 | 33,6133 USD | 33,6133 USD | | 02.10.2024 | 33,605 USD | 33,605 USD | | 01.10.2024 | 33,5967 USD | 33,5967 USD | | 30.09.2024 | 33,5881 USD | 33,5881 USD | | 27.09.2024 | 33,5623 USD | 33,5623 USD | | 26.09.2024 | 33,5537 USD | 33,5537 USD | | 25.09.2024 | 33,5451 USD | 33,5451 USD | | 24.09.2024 | 33,5365 USD | 33,5365 USD | | 23.09.2024 | 33,5279 USD | 33,5279 USD | | 20.09.2024 | 33,5021 USD | 33,5021 USD | | 19.09.2024 | 33,4935 USD | 33,4935 USD | | 18.09.2024 | 33,4849 USD | 33,4849 USD | | 17.09.2024 | 33,4763 USD | 33,4763 USD | | 16.09.2024 | 33,4678 USD | 33,4678 USD | | 13.09.2024 | 33,4423 USD | 33,4423 USD | | 12.09.2024 | 33,4338 USD | 33,4338 USD | | 11.09.2024 | 33,4253 USD | 33,4253 USD | | 10.09.2024 | 33,4168 USD | 33,4168 USD | | 09.09.2024 | 33,4083 USD | 33,4083 USD | | 06.09.2024 | 33,3828 USD | 33,3828 USD | | 05.09.2024 | 33,3743 USD | 33,3743 USD | | 04.09.2024 | 33,3658 USD | 33,3658 USD | | 03.09.2024 | 33,3573 USD | 33,3573 USD | | 02.09.2024 | 33,3488 USD | 33,3488 USD | | 30.08.2024 | 33,3227 USD | 33,3227 USD | | 29.08.2024 | 33,314 USD | 33,314 USD | | 28.08.2024 | 33,3053 USD | 33,3053 USD | | 27.08.2024 | 33,2967 USD | 33,2967 USD | | 26.08.2024 | 33,2881 USD | 33,2881 USD | | 23.08.2024 | 33,2623 USD | 33,2623 USD | | 22.08.2024 | 33,2537 USD | 33,2537 USD | | 21.08.2024 | 33,2451 USD | 33,2451 USD | | 20.08.2024 | 33,2365 USD | 33,2365 USD | | 19.08.2024 | 33,2279 USD | 33,2279 USD | | 16.08.2024 | 33,2021 USD | 33,2021 USD | | 15.08.2024 | 33,1935 USD | 33,1935 USD | | 14.08.2024 | 33,1849 USD | 33,1849 USD | | 13.08.2024 | 33,1763 USD | 33,1763 USD | | 12.08.2024 | 33,1677 USD | 33,1677 USD | | 09.08.2024 | 33,1419 USD | 33,1419 USD | | 08.08.2024 | 33,1333 USD | 33,1333 USD | | 07.08.2024 | 33,1247 USD | 33,1247 USD | | 06.08.2024 | 33,1161 USD | 33,1161 USD | | 05.08.2024 | 33,1075 USD | 33,1075 USD | | 02.08.2024 | 33,0817 USD | 33,0817 USD | | 01.08.2024 | 33,0731 USD | 33,0731 USD | | 31.07.2024 | 33,0645 USD | 33,0645 USD | | 30.07.2024 | 33,0559 USD | 33,0559 USD | | 29.07.2024 | 33,0473 USD | 33,0473 USD | | 26.07.2024 | 33,0215 USD | 33,0215 USD | | 25.07.2024 | 33,0129 USD | 33,0129 USD | | 24.07.2024 | 33,0043 USD | 33,0043 USD | | 23.07.2024 | 32,9957 USD | 32,9957 USD | | 22.07.2024 | 32,9871 USD | 32,9871 USD | | 19.07.2024 | 32,9615 USD | 32,9615 USD | | 18.07.2024 | 32,953 USD | 32,953 USD | | 17.07.2024 | 32,9445 USD | 32,9445 USD | | 16.07.2024 | 32,936 USD | 32,936 USD | | 15.07.2024 | 32,9275 USD | 32,9275 USD | | 12.07.2024 | 32,902 USD | 32,902 USD | | 11.07.2024 | 32,8935 USD | 32,8935 USD | | 10.07.2024 | 32,885 USD | 32,885 USD | | 09.07.2024 | 32,8765 USD | 32,8765 USD | | 08.07.2024 | 32,868 USD | 32,868 USD | | 05.07.2024 | 32,8425 USD | 32,8425 USD | | 04.07.2024 | 32,834 USD | 32,834 USD | | 03.07.2024 | 32,8255 USD | 32,8255 USD | | 02.07.2024 | 32,817 USD | 32,817 USD | | 01.07.2024 | 32,8085 USD | 32,8085 USD | | 28.06.2024 | 32,783 USD | 32,783 USD | | 27.06.2024 | 32,7745 USD | 32,7745 USD | | 26.06.2024 | 32,766 USD | 32,766 USD | | 25.06.2024 | 32,7575 USD | 32,7575 USD | | 24.06.2024 | 32,749 USD | 32,749 USD | | 21.06.2024 | 32,7235 USD | 32,7235 USD | | 20.06.2024 | 32,715 USD | 32,715 USD | | 19.06.2024 | 32,7065 USD | 32,7065 USD | | 18.06.2024 | 32,698 USD | 32,698 USD | | 17.06.2024 | 32,6895 USD | 32,6895 USD | | 14.06.2024 | 32,664 USD | 32,664 USD | | 13.06.2024 | 32,6555 USD | 32,6555 USD | | 12.06.2024 | 32,647 USD | 32,647 USD | | 11.06.2024 | 32,6385 USD | 32,6385 USD | | 10.06.2024 | 32,63 USD | 32,63 USD | | 07.06.2024 | 32,6046 USD | 32,6046 USD | | 06.06.2024 | 32,5962 USD | 32,5962 USD | | 05.06.2024 | 32,5878 USD | 32,5878 USD | | 04.06.2024 | 32,5794 USD | 32,5794 USD | | 03.06.2024 | 32,571 USD | 32,571 USD | | 31.05.2024 | 32,5458 USD | 32,5458 USD | | 30.05.2024 | 32,5374 USD | 32,5374 USD | | 29.05.2024 | 32,529 USD | 32,529 USD | | 28.05.2024 | 32,5206 USD | 32,5206 USD | | 27.05.2024 | 32,5122 USD | 32,5122 USD | | 24.05.2024 | 32,487 USD | 32,487 USD | | 23.05.2024 | 32,4786 USD | 32,4786 USD | | 22.05.2024 | 32,4702 USD | 32,4702 USD | | 21.05.2024 | 32,4618 USD | 32,4618 USD | | 20.05.2024 | 32,4534 USD | 32,4534 USD | | 17.05.2024 | 32,4282 USD | 32,4282 USD | | 16.05.2024 | 32,4198 USD | 32,4198 USD | | 15.05.2024 | 32,4114 USD | 32,4114 USD | | 14.05.2024 | 32,403 USD | 32,403 USD | | 13.05.2024 | 32,3946 USD | 32,3946 USD | | 10.05.2024 | 32,3694 USD | 32,3694 USD | | 09.05.2024 | 32,361 USD | 32,361 USD | | 08.05.2024 | 32,3526 USD | 32,3526 USD | | 07.05.2024 | 32,3442 USD | 32,3442 USD | | 06.05.2024 | 32,3358 USD | 32,3358 USD | | 03.05.2024 | 32,3106 USD | 32,3106 USD | | 02.05.2024 | 32,3022 USD | 32,3022 USD | | 01.05.2024 | 32,2938 USD | 32,2938 USD | | 30.04.2024 | 32,2854 USD | 32,2854 USD | | 29.04.2024 | 32,277 USD | 32,277 USD | | 26.04.2024 | 32,2518 USD | 32,2518 USD | | 25.04.2024 | 32,2434 USD | 32,2434 USD | | 24.04.2024 | 32,2351 USD | 32,2351 USD | | 23.04.2024 | 32,2268 USD | 32,2268 USD | | 22.04.2024 | 32,2185 USD | 32,2185 USD | | 19.04.2024 | 32,1936 USD | 32,1936 USD | | 18.04.2024 | 32,1853 USD | 32,1853 USD | | 17.04.2024 | 32,177 USD | 32,177 USD | | 16.04.2024 | 32,1687 USD | 32,1687 USD | | 15.04.2024 | 32,1604 USD | 32,1604 USD | | 12.04.2024 | 32,1355 USD | 32,1355 USD | | 11.04.2024 | 32,1272 USD | 32,1272 USD | | 10.04.2024 | 32,1189 USD | 32,1189 USD | | 09.04.2024 | 32,1106 USD | 32,1106 USD | | 08.04.2024 | 32,1023 USD | 32,1023 USD | | 05.04.2024 | 32,0774 USD | 32,0774 USD | | 04.04.2024 | 32,0691 USD | 32,0691 USD | | 03.04.2024 | 32,0608 USD | 32,0608 USD | | 02.04.2024 | 32,0525 USD | 32,0525 USD | | 01.04.2024 | 32,0442 USD | 32,0442 USD | | 29.03.2024 | 32,0193 USD | 32,0193 USD | | 28.03.2024 | 32,011 USD | 32,011 USD | | 27.03.2024 | 32,0027 USD | 32,0027 USD | | 26.03.2024 | 31,9944 USD | 31,9944 USD | | 25.03.2024 | 31,9861 USD | 31,9861 USD | | 23.03.2024 | 31,9695 USD | 31,9695 USD | | 22.03.2024 | 31,9612 USD | 31,9612 USD | | 21.03.2024 | 31,9529 USD | 31,9529 USD | | 20.03.2024 | 31,9446 USD | 31,9446 USD | | 19.03.2024 | 31,9363 USD | 31,9363 USD | | 18.03.2024 | 31,928 USD | 31,928 USD | | 15.03.2024 | 31,9031 USD | 31,9031 USD | | 14.03.2024 | 31,8948 USD | 31,8948 USD | | 13.03.2024 | 31,8865 USD | 31,8865 USD | | 12.03.2024 | 31,8782 USD | 31,8782 USD | | 11.03.2024 | 31,8699 USD | 31,8699 USD | | 08.03.2024 | 31,8452 USD | 31,8452 USD | | 07.03.2024 | 31,837 USD | 31,837 USD | | 06.03.2024 | 31,8288 USD | 31,8288 USD | | 05.03.2024 | 31,8206 USD | 31,8206 USD | | 04.03.2024 | 31,8124 USD | 31,8124 USD | | 01.03.2024 | 31,7878 USD | 31,7878 USD | | 29.02.2024 | 31,7796 USD | 31,7796 USD | | 28.02.2024 | 31,7714 USD | 31,7714 USD | | 27.02.2024 | 31,7632 USD | 31,7632 USD | | 26.02.2024 | 31,755 USD | 31,755 USD | | 24.02.2024 | 31,7386 USD | 31,7386 USD | | 23.02.2024 | 31,7304 USD | 31,7304 USD | | 22.02.2024 | 31,7222 USD | 31,7222 USD | | 21.02.2024 | 31,714 USD | 31,714 USD | | 20.02.2024 | 31,7058 USD | 31,7058 USD | | 19.02.2024 | 31,6976 USD | 31,6976 USD | | 16.02.2024 | 31,673 USD | 31,673 USD | | 15.02.2024 | 31,6648 USD | 31,6648 USD | | 14.02.2024 | 31,6566 USD | 31,6566 USD | | 13.02.2024 | 31,6484 USD | 31,6484 USD | | 12.02.2024 | 31,6402 USD | 31,6402 USD | | 09.02.2024 | 31,6156 USD | 31,6156 USD | | 08.02.2024 | 31,6074 USD | 31,6074 USD | | 07.02.2024 | 31,5992 USD | 31,5992 USD | | 06.02.2024 | 31,591 USD | 31,591 USD | | 05.02.2024 | 31,5828 USD | 31,5828 USD | | 02.02.2024 | 31,5582 USD | 31,5582 USD | | 01.02.2024 | 31,55 USD | 31,55 USD | | 31.01.2024 | 31,5418 USD | 31,5418 USD | | 30.01.2024 | 31,5336 USD | 31,5336 USD | | 29.01.2024 | 31,5254 USD | 31,5254 USD | | 26.01.2024 | 31,5008 USD | 31,5008 USD | | 25.01.2024 | 31,4926 USD | 31,4926 USD | | 24.01.2024 | 31,4844 USD | 31,4844 USD | | 23.01.2024 | 31,4762 USD | 31,4762 USD | | 22.01.2024 | 31,468 USD | 31,468 USD | | 19.01.2024 | 31,4434 USD | 31,4434 USD | | 18.01.2024 | 31,4352 USD | 31,4352 USD | | 17.01.2024 | 31,427 USD | 31,427 USD | | 16.01.2024 | 31,4188 USD | 31,4188 USD | | 15.01.2024 | 31,4106 USD | 31,4106 USD | | 12.01.2024 | 31,386 USD | 31,386 USD | | 11.01.2024 | 31,3778 USD | 31,3778 USD | | 10.01.2024 | 31,3696 USD | 31,3696 USD | | 09.01.2024 | 31,3615 USD | 31,3615 USD | | 08.01.2024 | 31,3534 USD | 31,3534 USD | | 05.01.2024 | 31,3291 USD | 31,3291 USD | | 04.01.2024 | 31,321 USD | 31,321 USD | | 03.01.2024 | 31,3129 USD | 31,3129 USD | | 02.01.2024 | 31,3048 USD | 31,3048 USD | | 29.12.2023 | 31,2724 USD | 31,2724 USD | | 28.12.2023 | 31,2643 USD | 31,2643 USD | | 27.12.2023 | 31,2562 USD | 31,2562 USD | | 26.12.2023 | 31,2481 USD | 31,2481 USD | | 22.12.2023 | 31,2157 USD | 31,2157 USD | | 21.12.2023 | 31,2076 USD | 31,2076 USD | | 20.12.2023 | 31,1995 USD | 31,1995 USD | | 19.12.2023 | 31,1914 USD | 31,1914 USD | | 18.12.2023 | 31,1833 USD | 31,1833 USD | | 15.12.2023 | 31,159 USD | 31,159 USD | | 14.12.2023 | 31,1509 USD | 31,1509 USD | | 13.12.2023 | 31,1428 USD | 31,1428 USD | | 12.12.2023 | 31,1347 USD | 31,1347 USD | | 11.12.2023 | 31,1266 USD | 31,1266 USD | | 09.12.2023 | 31,1104 USD | 31,1104 USD | | 08.12.2023 | 31,1023 USD | 31,1023 USD | | 07.12.2023 | 31,0942 USD | 31,0942 USD | | 06.12.2023 | 31,0861 USD | 31,0861 USD | | 05.12.2023 | 31,078 USD | 31,078 USD | | 04.12.2023 | 31,0699 USD | 31,0699 USD | | 01.12.2023 | 31,0456 USD | 31,0456 USD | | 30.11.2023 | 31,0376 USD | 31,0376 USD | | 29.11.2023 | 31,0296 USD | 31,0296 USD | | 28.11.2023 | 31,0216 USD | 31,0216 USD | | 27.11.2023 | 31,0136 USD | 31,0136 USD | | 24.11.2023 | 30,9896 USD | 30,9896 USD | | 23.11.2023 | 30,9816 USD | 30,9816 USD | | 22.11.2023 | 30,9736 USD | 30,9736 USD | | 21.11.2023 | 30,9656 USD | 30,9656 USD | | 20.11.2023 | 30,9576 USD | 30,9576 USD | | 17.11.2023 | 30,9336 USD | 30,9336 USD | | 16.11.2023 | 30,9256 USD | 30,9256 USD | | 15.11.2023 | 30,9176 USD | 30,9176 USD | | 14.11.2023 | 30,9096 USD | 30,9096 USD | | 13.11.2023 | 30,9016 USD | 30,9016 USD | | 10.11.2023 | 30,8776 USD | 30,8776 USD | | 09.11.2023 | 30,8696 USD | 30,8696 USD | | 08.11.2023 | 30,8616 USD | 30,8616 USD | | 07.11.2023 | 30,8536 USD | 30,8536 USD | | 06.11.2023 | 30,8456 USD | 30,8456 USD | | 03.11.2023 | 30,8216 USD | 30,8216 USD | | 02.11.2023 | 30,8136 USD | 30,8136 USD | | 01.11.2023 | 30,8056 USD | 30,8056 USD | | 31.10.2023 | 30,7976 USD | 30,7976 USD | | 30.10.2023 | 30,7896 USD | 30,7896 USD | | 27.10.2023 | 30,7656 USD | 30,7656 USD | | 26.10.2023 | 30,7576 USD | 30,7576 USD | | 25.10.2023 | 30,7496 USD | 30,7496 USD | | 24.10.2023 | 30,7416 USD | 30,7416 USD | | 23.10.2023 | 30,7336 USD | 30,7336 USD | | 20.10.2023 | 30,7097 USD | 30,7097 USD | | 19.10.2023 | 30,7018 USD | 30,7018 USD | | 18.10.2023 | 30,6939 USD | 30,6939 USD | | 17.10.2023 | 30,686 USD | 30,686 USD | | 16.10.2023 | 30,686 USD | 30,686 USD |
|