Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 55,3227 USD | 55,3227 USD | 08.05.2025 | 55,3099 USD | 55,3099 USD | 07.05.2025 | 55,2971 USD | 55,2971 USD | 06.05.2025 | 55,2843 USD | 55,2843 USD | 05.05.2025 | 55,2715 USD | 55,2715 USD | 02.05.2025 | 55,2331 USD | 55,2331 USD | 01.05.2025 | 55,2203 USD | 55,2203 USD | 30.04.2025 | 55,2075 USD | 55,2075 USD | 29.04.2025 | 55,1947 USD | 55,1947 USD | 28.04.2025 | 55,1819 USD | 55,1819 USD | 25.04.2025 | 55,1438 USD | 55,1438 USD | 24.04.2025 | 55,1311 USD | 55,1311 USD | 23.04.2025 | 55,1184 USD | 55,1184 USD | 22.04.2025 | 55,1057 USD | 55,1057 USD | 21.04.2025 | 55,093 USD | 55,093 USD | 18.04.2025 | 55,0549 USD | 55,0549 USD | 17.04.2025 | 55,0422 USD | 55,0422 USD | 16.04.2025 | 55,0295 USD | 55,0295 USD | 15.04.2025 | 55,0168 USD | 55,0168 USD | 14.04.2025 | 55,0041 USD | 55,0041 USD | 11.04.2025 | 54,966 USD | 54,966 USD | 10.04.2025 | 54,9533 USD | 54,9533 USD | 09.04.2025 | 54,9406 USD | 54,9406 USD | 08.04.2025 | 54,9279 USD | 54,9279 USD | 07.04.2025 | 54,9152 USD | 54,9152 USD | 04.04.2025 | 54,8771 USD | 54,8771 USD | 03.04.2025 | 54,8644 USD | 54,8644 USD | 02.04.2025 | 54,8517 USD | 54,8517 USD | 01.04.2025 | 54,839 USD | 54,839 USD | 31.03.2025 | 54,8263 USD | 54,8263 USD | 28.03.2025 | 54,7882 USD | 54,7882 USD | 27.03.2025 | 54,7755 USD | 54,7755 USD | 26.03.2025 | 54,7628 USD | 54,7628 USD | 25.03.2025 | 54,7501 USD | 54,7501 USD | 24.03.2025 | 54,7374 USD | 54,7374 USD | 21.03.2025 | 54,6996 USD | 54,6996 USD | 20.03.2025 | 54,687 USD | 54,687 USD | 19.03.2025 | 54,6744 USD | 54,6744 USD | 18.03.2025 | 54,6618 USD | 54,6618 USD | 17.03.2025 | 54,6492 USD | 54,6492 USD | 14.03.2025 | 54,6114 USD | 54,6114 USD | 13.03.2025 | 54,5988 USD | 54,5988 USD | 12.03.2025 | 54,5862 USD | 54,5862 USD | 11.03.2025 | 54,5736 USD | 54,5736 USD | 10.03.2025 | 54,561 USD | 54,561 USD | 07.03.2025 | 54,5232 USD | 54,5232 USD | 06.03.2025 | 54,5106 USD | 54,5106 USD | 05.03.2025 | 54,498 USD | 54,498 USD | 04.03.2025 | 54,4854 USD | 54,4854 USD | 03.03.2025 | 54,4728 USD | 54,4728 USD | 28.02.2025 | 54,435 USD | 54,435 USD | 27.02.2025 | 54,4224 USD | 54,4224 USD | 26.02.2025 | 54,4098 USD | 54,4098 USD | 25.02.2025 | 54,3972 USD | 54,3972 USD | 24.02.2025 | 54,3846 USD | 54,3846 USD | 21.02.2025 | 54,3469 USD | 54,3469 USD | 20.02.2025 | 54,3344 USD | 54,3344 USD | 19.02.2025 | 54,3219 USD | 54,3219 USD | 18.02.2025 | 54,3094 USD | 54,3094 USD | 17.02.2025 | 54,2969 USD | 54,2969 USD | 14.02.2025 | 54,2594 USD | 54,2594 USD | 13.02.2025 | 54,2469 USD | 54,2469 USD | 12.02.2025 | 54,2344 USD | 54,2344 USD | 11.02.2025 | 54,2219 USD | 54,2219 USD | 10.02.2025 | 54,2094 USD | 54,2094 USD | 07.02.2025 | 54,1719 USD | 54,1719 USD | 06.02.2025 | 54,1594 USD | 54,1594 USD | 05.02.2025 | 54,1469 USD | 54,1469 USD | 04.02.2025 | 54,1344 USD | 54,1344 USD | 03.02.2025 | 54,1219 USD | 54,1219 USD | 31.01.2025 | 54,0844 USD | 54,0844 USD | 30.01.2025 | 54,0719 USD | 54,0719 USD | 29.01.2025 | 54,0594 USD | 54,0594 USD | 28.01.2025 | 54,0469 USD | 54,0469 USD | 27.01.2025 | 54,0344 USD | 54,0344 USD | 24.01.2025 | 53,9969 USD | 53,9969 USD | 23.01.2025 | 53,9844 USD | 53,9844 USD | 22.01.2025 | 53,9719 USD | 53,9719 USD | 21.01.2025 | 53,9594 USD | 53,9594 USD | 20.01.2025 | 53,9469 USD | 53,9469 USD | 17.01.2025 | 53,9094 USD | 53,9094 USD | 16.01.2025 | 53,8969 USD | 53,8969 USD | 15.01.2025 | 53,8844 USD | 53,8844 USD | 14.01.2025 | 53,8719 USD | 53,8719 USD | 13.01.2025 | 53,8594 USD | 53,8594 USD | 10.01.2025 | 53,822 USD | 53,822 USD | 09.01.2025 | 53,8096 USD | 53,8096 USD | 08.01.2025 | 53,7972 USD | 53,7972 USD | 07.01.2025 | 53,7848 USD | 53,7848 USD | 06.01.2025 | 53,7724 USD | 53,7724 USD | 03.01.2025 | 53,7352 USD | 53,7352 USD | 02.01.2025 | 53,7228 USD | 53,7228 USD | 30.12.2024 | 53,6847 USD | 53,6847 USD | 27.12.2024 | 53,6466 USD | 53,6466 USD | 26.12.2024 | 53,6339 USD | 53,6339 USD | 24.12.2024 | 53,6085 USD | 53,6085 USD | 23.12.2024 | 53,5958 USD | 53,5958 USD | 20.12.2024 | 53,5577 USD | 53,5577 USD | 19.12.2024 | 53,545 USD | 53,545 USD | 18.12.2024 | 53,5323 USD | 53,5323 USD | 17.12.2024 | 53,5196 USD | 53,5196 USD | 16.12.2024 | 53,5069 USD | 53,5069 USD | 13.12.2024 | 53,4688 USD | 53,4688 USD | 12.12.2024 | 53,4561 USD | 53,4561 USD | 11.12.2024 | 53,4434 USD | 53,4434 USD | 10.12.2024 | 53,4307 USD | 53,4307 USD | 09.12.2024 | 53,4181 USD | 53,4181 USD | 06.12.2024 | 53,3803 USD | 53,3803 USD | 05.12.2024 | 53,3677 USD | 53,3677 USD | 04.12.2024 | 53,3551 USD | 53,3551 USD | 03.12.2024 | 53,3425 USD | 53,3425 USD | 02.12.2024 | 53,3299 USD | 53,3299 USD | 29.11.2024 | 53,2915 USD | 53,2915 USD | 28.11.2024 | 53,2787 USD | 53,2787 USD | 27.11.2024 | 53,2659 USD | 53,2659 USD | 26.11.2024 | 53,2531 USD | 53,2531 USD | 25.11.2024 | 53,2403 USD | 53,2403 USD | 22.11.2024 | 53,2019 USD | 53,2019 USD | 21.11.2024 | 53,1891 USD | 53,1891 USD | 20.11.2024 | 53,1763 USD | 53,1763 USD | 19.11.2024 | 53,1635 USD | 53,1635 USD | 18.11.2024 | 53,1507 USD | 53,1507 USD | 15.11.2024 | 53,1123 USD | 53,1123 USD | 14.11.2024 | 53,0995 USD | 53,0995 USD | 13.11.2024 | 53,0867 USD | 53,0867 USD | 12.11.2024 | 53,0739 USD | 53,0739 USD | 11.11.2024 | 53,0611 USD | 53,0611 USD | 08.11.2024 | 53,023 USD | 53,023 USD | 07.11.2024 | 53,0103 USD | 53,0103 USD | 06.11.2024 | 52,9976 USD | 52,9976 USD | 05.11.2024 | 52,9849 USD | 52,9849 USD | 04.11.2024 | 52,9722 USD | 52,9722 USD | 01.11.2024 | 52,9341 USD | 52,9341 USD | 31.10.2024 | 52,9211 USD | 52,9211 USD | 30.10.2024 | 52,9081 USD | 52,9081 USD | 29.10.2024 | 52,8951 USD | 52,8951 USD | 28.10.2024 | 52,8821 USD | 52,8821 USD | 25.10.2024 | 52,8431 USD | 52,8431 USD | 24.10.2024 | 52,8301 USD | 52,8301 USD | 23.10.2024 | 52,8171 USD | 52,8171 USD | 22.10.2024 | 52,8041 USD | 52,8041 USD | 21.10.2024 | 52,7911 USD | 52,7911 USD | 18.10.2024 | 52,7521 USD | 52,7521 USD | 17.10.2024 | 52,7391 USD | 52,7391 USD | 16.10.2024 | 52,7261 USD | 52,7261 USD | 15.10.2024 | 52,7131 USD | 52,7131 USD | 14.10.2024 | 52,7001 USD | 52,7001 USD | 11.10.2024 | 52,6613 USD | 52,6613 USD | 10.10.2024 | 52,6484 USD | 52,6484 USD | 09.10.2024 | 52,6355 USD | 52,6355 USD | 08.10.2024 | 52,6226 USD | 52,6226 USD | 07.10.2024 | 52,6097 USD | 52,6097 USD | 04.10.2024 | 52,571 USD | 52,571 USD | 03.10.2024 | 52,5581 USD | 52,5581 USD | 02.10.2024 | 52,5452 USD | 52,5452 USD | 01.10.2024 | 52,5323 USD | 52,5323 USD | 30.09.2024 | 52,5189 USD | 52,5189 USD | 27.09.2024 | 52,4787 USD | 52,4787 USD | 26.09.2024 | 52,4653 USD | 52,4653 USD | 25.09.2024 | 52,4519 USD | 52,4519 USD | 24.09.2024 | 52,4385 USD | 52,4385 USD | 23.09.2024 | 52,4251 USD | 52,4251 USD | 20.09.2024 | 52,3849 USD | 52,3849 USD | 19.09.2024 | 52,3715 USD | 52,3715 USD | 18.09.2024 | 52,3581 USD | 52,3581 USD | 17.09.2024 | 52,3447 USD | 52,3447 USD | 16.09.2024 | 52,3313 USD | 52,3313 USD | 13.09.2024 | 52,2911 USD | 52,2911 USD | 12.09.2024 | 52,2777 USD | 52,2777 USD | 11.09.2024 | 52,2644 USD | 52,2644 USD | 10.09.2024 | 52,2511 USD | 52,2511 USD | 09.09.2024 | 52,2378 USD | 52,2378 USD | 06.09.2024 | 52,1979 USD | 52,1979 USD | 05.09.2024 | 52,1846 USD | 52,1846 USD | 04.09.2024 | 52,1713 USD | 52,1713 USD | 03.09.2024 | 52,158 USD | 52,158 USD | 02.09.2024 | 52,1447 USD | 52,1447 USD | 30.08.2024 | 52,1042 USD | 52,1042 USD | 29.08.2024 | 52,0907 USD | 52,0907 USD | 28.08.2024 | 52,0772 USD | 52,0772 USD | 27.08.2024 | 52,0637 USD | 52,0637 USD | 26.08.2024 | 52,0502 USD | 52,0502 USD | 23.08.2024 | 52,0097 USD | 52,0097 USD | 22.08.2024 | 51,9962 USD | 51,9962 USD | 21.08.2024 | 51,9827 USD | 51,9827 USD | 20.08.2024 | 51,9692 USD | 51,9692 USD | 19.08.2024 | 51,9557 USD | 51,9557 USD | 16.08.2024 | 51,9152 USD | 51,9152 USD | 15.08.2024 | 51,9017 USD | 51,9017 USD | 14.08.2024 | 51,8882 USD | 51,8882 USD | 13.08.2024 | 51,8747 USD | 51,8747 USD | 12.08.2024 | 51,8612 USD | 51,8612 USD | 09.08.2024 | 51,8207 USD | 51,8207 USD | 08.08.2024 | 51,8072 USD | 51,8072 USD | 07.08.2024 | 51,7937 USD | 51,7937 USD | 06.08.2024 | 51,7803 USD | 51,7803 USD | 05.08.2024 | 51,7669 USD | 51,7669 USD | 02.08.2024 | 51,7267 USD | 51,7267 USD | 01.08.2024 | 51,7133 USD | 51,7133 USD | 31.07.2024 | 51,6999 USD | 51,6999 USD | 30.07.2024 | 51,6865 USD | 51,6865 USD | 29.07.2024 | 51,6731 USD | 51,6731 USD | 26.07.2024 | 51,6329 USD | 51,6329 USD | 25.07.2024 | 51,6195 USD | 51,6195 USD | 24.07.2024 | 51,6061 USD | 51,6061 USD | 23.07.2024 | 51,5927 USD | 51,5927 USD | 22.07.2024 | 51,5793 USD | 51,5793 USD | 19.07.2024 | 51,5391 USD | 51,5391 USD | 18.07.2024 | 51,5257 USD | 51,5257 USD | 17.07.2024 | 51,5123 USD | 51,5123 USD | 16.07.2024 | 51,4989 USD | 51,4989 USD | 15.07.2024 | 51,4856 USD | 51,4856 USD | 12.07.2024 | 51,4457 USD | 51,4457 USD | 11.07.2024 | 51,4324 USD | 51,4324 USD | 10.07.2024 | 51,4191 USD | 51,4191 USD | 09.07.2024 | 51,4058 USD | 51,4058 USD | 08.07.2024 | 51,3925 USD | 51,3925 USD | 05.07.2024 | 51,3526 USD | 51,3526 USD | 04.07.2024 | 51,3393 USD | 51,3393 USD | 03.07.2024 | 51,326 USD | 51,326 USD | 02.07.2024 | 51,3127 USD | 51,3127 USD | 01.07.2024 | 51,2994 USD | 51,2994 USD | 28.06.2024 | 51,2595 USD | 51,2595 USD | 27.06.2024 | 51,2462 USD | 51,2462 USD | 26.06.2024 | 51,2329 USD | 51,2329 USD | 25.06.2024 | 51,2196 USD | 51,2196 USD | 24.06.2024 | 51,2063 USD | 51,2063 USD | 21.06.2024 | 51,1664 USD | 51,1664 USD | 20.06.2024 | 51,1531 USD | 51,1531 USD | 19.06.2024 | 51,1398 USD | 51,1398 USD | 18.06.2024 | 51,1266 USD | 51,1266 USD | 17.06.2024 | 51,1134 USD | 51,1134 USD | 14.06.2024 | 51,0738 USD | 51,0738 USD | 13.06.2024 | 51,0606 USD | 51,0606 USD | 12.06.2024 | 51,0474 USD | 51,0474 USD | 11.06.2024 | 51,0342 USD | 51,0342 USD | 10.06.2024 | 51,021 USD | 51,021 USD | 07.06.2024 | 50,9814 USD | 50,9814 USD | 06.06.2024 | 50,9682 USD | 50,9682 USD | 05.06.2024 | 50,955 USD | 50,955 USD | 04.06.2024 | 50,9418 USD | 50,9418 USD | 03.06.2024 | 50,9286 USD | 50,9286 USD | 31.05.2024 | 50,889 USD | 50,889 USD | 30.05.2024 | 50,8758 USD | 50,8758 USD | 29.05.2024 | 50,8626 USD | 50,8626 USD | 28.05.2024 | 50,8494 USD | 50,8494 USD | 27.05.2024 | 50,8362 USD | 50,8362 USD | 24.05.2024 | 50,7966 USD | 50,7966 USD | 23.05.2024 | 50,7834 USD | 50,7834 USD | 22.05.2024 | 50,7703 USD | 50,7703 USD | 21.05.2024 | 50,7572 USD | 50,7572 USD | 20.05.2024 | 50,7441 USD | 50,7441 USD | 17.05.2024 | 50,7048 USD | 50,7048 USD | 16.05.2024 | 50,6917 USD | 50,6917 USD | 15.05.2024 | 50,6786 USD | 50,6786 USD | 14.05.2024 | 50,6655 USD | 50,6655 USD | 13.05.2024 | 50,6524 USD | 50,6524 USD | 10.05.2024 | 50,6131 USD | 50,6131 USD | 09.05.2024 | 50,60 USD | 50,60 USD | 08.05.2024 | 50,5869 USD | 50,5869 USD | 07.05.2024 | 50,5738 USD | 50,5738 USD | 06.05.2024 | 50,5607 USD | 50,5607 USD | 03.05.2024 | 50,5214 USD | 50,5214 USD | 02.05.2024 | 50,5083 USD | 50,5083 USD | 01.05.2024 | 50,4952 USD | 50,4952 USD | 30.04.2024 | 50,4821 USD | 50,4821 USD | 29.04.2024 | 50,469 USD | 50,469 USD | 26.04.2024 | 50,4297 USD | 50,4297 USD | 25.04.2024 | 50,4166 USD | 50,4166 USD | 24.04.2024 | 50,4035 USD | 50,4035 USD | 23.04.2024 | 50,3904 USD | 50,3904 USD | 22.04.2024 | 50,3774 USD | 50,3774 USD | 19.04.2024 | 50,3384 USD | 50,3384 USD | 18.04.2024 | 50,3254 USD | 50,3254 USD | 17.04.2024 | 50,3124 USD | 50,3124 USD | 16.04.2024 | 50,2994 USD | 50,2994 USD | 15.04.2024 | 50,2864 USD | 50,2864 USD | 12.04.2024 | 50,2474 USD | 50,2474 USD | 11.04.2024 | 50,2344 USD | 50,2344 USD | 10.04.2024 | 50,2214 USD | 50,2214 USD | 09.04.2024 | 50,2084 USD | 50,2084 USD | 08.04.2024 | 50,1954 USD | 50,1954 USD | 05.04.2024 | 50,1564 USD | 50,1564 USD | 04.04.2024 | 50,1434 USD | 50,1434 USD | 03.04.2024 | 50,1304 USD | 50,1304 USD | 02.04.2024 | 50,1174 USD | 50,1174 USD | 01.04.2024 | 50,1044 USD | 50,1044 USD | 29.03.2024 | 50,0654 USD | 50,0654 USD | 28.03.2024 | 50,0524 USD | 50,0524 USD | 27.03.2024 | 50,0394 USD | 50,0394 USD | 26.03.2024 | 50,0264 USD | 50,0264 USD | 25.03.2024 | 50,0134 USD | 50,0134 USD | 23.03.2024 | 49,9876 USD | 49,9876 USD | 22.03.2024 | 49,9747 USD | 49,9747 USD | 21.03.2024 | 49,9618 USD | 49,9618 USD | 20.03.2024 | 49,9489 USD | 49,9489 USD | 19.03.2024 | 49,936 USD | 49,936 USD | 18.03.2024 | 49,9231 USD | 49,9231 USD | 15.03.2024 | 49,8844 USD | 49,8844 USD | 14.03.2024 | 49,8715 USD | 49,8715 USD | 13.03.2024 | 49,8586 USD | 49,8586 USD | 12.03.2024 | 49,8457 USD | 49,8457 USD | 11.03.2024 | 49,8328 USD | 49,8328 USD | 08.03.2024 | 49,7941 USD | 49,7941 USD | 07.03.2024 | 49,7812 USD | 49,7812 USD | 06.03.2024 | 49,7683 USD | 49,7683 USD | 05.03.2024 | 49,7554 USD | 49,7554 USD | 04.03.2024 | 49,7425 USD | 49,7425 USD | 01.03.2024 | 49,7038 USD | 49,7038 USD | 29.02.2024 | 49,6909 USD | 49,6909 USD | 28.02.2024 | 49,678 USD | 49,678 USD | 27.02.2024 | 49,6651 USD | 49,6651 USD | 26.02.2024 | 49,6522 USD | 49,6522 USD | 24.02.2024 | 49,6264 USD | 49,6264 USD | 23.02.2024 | 49,6136 USD | 49,6136 USD | 22.02.2024 | 49,6008 USD | 49,6008 USD | 21.02.2024 | 49,588 USD | 49,588 USD | 20.02.2024 | 49,5752 USD | 49,5752 USD | 19.02.2024 | 49,5624 USD | 49,5624 USD | 16.02.2024 | 49,524 USD | 49,524 USD | 15.02.2024 | 49,5112 USD | 49,5112 USD | 14.02.2024 | 49,4984 USD | 49,4984 USD | 13.02.2024 | 49,4856 USD | 49,4856 USD | 12.02.2024 | 49,4728 USD | 49,4728 USD | 09.02.2024 | 49,4344 USD | 49,4344 USD | 08.02.2024 | 49,4216 USD | 49,4216 USD | 07.02.2024 | 49,4088 USD | 49,4088 USD | 06.02.2024 | 49,396 USD | 49,396 USD | 05.02.2024 | 49,3832 USD | 49,3832 USD | 02.02.2024 | 49,3448 USD | 49,3448 USD | 01.02.2024 | 49,332 USD | 49,332 USD | 31.01.2024 | 49,3192 USD | 49,3192 USD | 30.01.2024 | 49,3064 USD | 49,3064 USD | 29.01.2024 | 49,2936 USD | 49,2936 USD | 26.01.2024 | 49,2552 USD | 49,2552 USD | 25.01.2024 | 49,2424 USD | 49,2424 USD | 24.01.2024 | 49,2296 USD | 49,2296 USD | 23.01.2024 | 49,2168 USD | 49,2168 USD | 22.01.2024 | 49,204 USD | 49,204 USD | 19.01.2024 | 49,1656 USD | 49,1656 USD | 18.01.2024 | 49,1528 USD | 49,1528 USD | 17.01.2024 | 49,14 USD | 49,14 USD | 16.01.2024 | 49,1272 USD | 49,1272 USD | 15.01.2024 | 49,1144 USD | 49,1144 USD | 12.01.2024 | 49,076 USD | 49,076 USD | 11.01.2024 | 49,0633 USD | 49,0633 USD | 10.01.2024 | 49,0506 USD | 49,0506 USD | 09.01.2024 | 49,0379 USD | 49,0379 USD | 08.01.2024 | 49,0252 USD | 49,0252 USD | 05.01.2024 | 48,9871 USD | 48,9871 USD | 04.01.2024 | 48,9744 USD | 48,9744 USD | 03.01.2024 | 48,9617 USD | 48,9617 USD | 02.01.2024 | 48,949 USD | 48,949 USD | 29.12.2023 | 48,8982 USD | 48,8982 USD | 28.12.2023 | 48,8855 USD | 48,8855 USD | 27.12.2023 | 48,8728 USD | 48,8728 USD | 26.12.2023 | 48,8601 USD | 48,8601 USD | 22.12.2023 | 48,8093 USD | 48,8093 USD | 21.12.2023 | 48,7966 USD | 48,7966 USD | 20.12.2023 | 48,7839 USD | 48,7839 USD | 19.12.2023 | 48,7712 USD | 48,7712 USD | 18.12.2023 | 48,7585 USD | 48,7585 USD | 15.12.2023 | 48,7205 USD | 48,7205 USD | 14.12.2023 | 48,7079 USD | 48,7079 USD | 13.12.2023 | 48,6953 USD | 48,6953 USD | 12.12.2023 | 48,6827 USD | 48,6827 USD | 11.12.2023 | 48,6701 USD | 48,6701 USD | 09.12.2023 | 48,6449 USD | 48,6449 USD | 08.12.2023 | 48,6323 USD | 48,6323 USD | 07.12.2023 | 48,6197 USD | 48,6197 USD | 06.12.2023 | 48,6071 USD | 48,6071 USD | 05.12.2023 | 48,5945 USD | 48,5945 USD | 04.12.2023 | 48,5819 USD | 48,5819 USD | 01.12.2023 | 48,5441 USD | 48,5441 USD | 30.11.2023 | 48,5315 USD | 48,5315 USD | 29.11.2023 | 48,5189 USD | 48,5189 USD | 28.11.2023 | 48,5063 USD | 48,5063 USD | 27.11.2023 | 48,4937 USD | 48,4937 USD | 24.11.2023 | 48,456 USD | 48,456 USD | 23.11.2023 | 48,4435 USD | 48,4435 USD | 22.11.2023 | 48,431 USD | 48,431 USD | 21.11.2023 | 48,4185 USD | 48,4185 USD | 20.11.2023 | 48,406 USD | 48,406 USD | 17.11.2023 | 48,3685 USD | 48,3685 USD | 16.11.2023 | 48,356 USD | 48,356 USD | 15.11.2023 | 48,3435 USD | 48,3435 USD | 14.11.2023 | 48,331 USD | 48,331 USD | 13.11.2023 | 48,3185 USD | 48,3185 USD | 10.11.2023 | 48,281 USD | 48,281 USD | 09.11.2023 | 48,2685 USD | 48,2685 USD | 08.11.2023 | 48,256 USD | 48,256 USD | 07.11.2023 | 48,2435 USD | 48,2435 USD | 06.11.2023 | 48,231 USD | 48,231 USD | 03.11.2023 | 48,1935 USD | 48,1935 USD | 02.11.2023 | 48,181 USD | 48,181 USD | 01.11.2023 | 48,1685 USD | 48,1685 USD | 31.10.2023 | 48,156 USD | 48,156 USD | 30.10.2023 | 48,1435 USD | 48,1435 USD | 27.10.2023 | 48,106 USD | 48,106 USD | 26.10.2023 | 48,0936 USD | 48,0936 USD | 25.10.2023 | 48,0812 USD | 48,0812 USD | 24.10.2023 | 48,0688 USD | 48,0688 USD | 23.10.2023 | 48,0564 USD | 48,0564 USD | 20.10.2023 | 48,0192 USD | 48,0192 USD | 19.10.2023 | 48,0068 USD | 48,0068 USD | 18.10.2023 | 47,9944 USD | 47,9944 USD | 17.10.2023 | 47,982 USD | 47,982 USD | 16.10.2023 | 47,982 USD | 47,982 USD |
|