| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 42,7128 USD | 42,7128 USD | | 16.04.2026 | 42,7037 USD | 42,7037 USD | | 15.04.2026 | 42,6946 USD | 42,6946 USD | | 14.04.2026 | 42,6855 USD | 42,6855 USD | | 13.04.2026 | 42,6764 USD | 42,6764 USD | | 10.04.2026 | 42,6491 USD | 42,6491 USD | | 09.04.2026 | 42,64 USD | 42,64 USD | | 08.04.2026 | 42,6309 USD | 42,6309 USD | | 07.04.2026 | 42,6218 USD | 42,6218 USD | | 06.04.2026 | 42,6127 USD | 42,6127 USD | | 03.04.2026 | 42,5854 USD | 42,5854 USD | | 02.04.2026 | 42,5763 USD | 42,5763 USD | | 01.04.2026 | 42,5672 USD | 42,5672 USD | | 31.03.2026 | 42,5581 USD | 42,5581 USD | | 30.03.2026 | 42,549 USD | 42,549 USD | | 27.03.2026 | 42,5217 USD | 42,5217 USD | | 26.03.2026 | 42,5126 USD | 42,5126 USD | | 25.03.2026 | 42,5036 USD | 42,5036 USD | | 24.03.2026 | 42,4946 USD | 42,4946 USD | | 23.03.2026 | 42,4856 USD | 42,4856 USD | | 20.03.2026 | 42,4586 USD | 42,4586 USD | | 19.03.2026 | 42,4496 USD | 42,4496 USD | | 18.03.2026 | 42,4406 USD | 42,4406 USD | | 17.03.2026 | 42,4316 USD | 42,4316 USD | | 16.03.2026 | 42,4226 USD | 42,4226 USD | | 13.03.2026 | 42,3956 USD | 42,3956 USD | | 12.03.2026 | 42,3866 USD | 42,3866 USD | | 11.03.2026 | 42,3776 USD | 42,3776 USD | | 10.03.2026 | 42,3686 USD | 42,3686 USD | | 09.03.2026 | 42,3596 USD | 42,3596 USD | | 06.03.2026 | 42,3326 USD | 42,3326 USD | | 05.03.2026 | 42,3236 USD | 42,3236 USD | | 04.03.2026 | 42,3146 USD | 42,3146 USD | | 03.03.2026 | 42,3056 USD | 42,3056 USD | | 02.03.2026 | 42,2966 USD | 42,2966 USD | | 27.02.2026 | 42,2696 USD | 42,2696 USD | | 26.02.2026 | 42,2606 USD | 42,2606 USD | | 25.02.2026 | 42,2516 USD | 42,2516 USD | | 24.02.2026 | 42,2426 USD | 42,2426 USD | | 23.02.2026 | 42,2336 USD | 42,2336 USD | | 20.02.2026 | 42,2066 USD | 42,2066 USD | | 19.02.2026 | 42,1976 USD | 42,1976 USD | | 18.02.2026 | 42,1886 USD | 42,1886 USD | | 17.02.2026 | 42,1796 USD | 42,1796 USD | | 16.02.2026 | 42,1706 USD | 42,1706 USD | | 13.02.2026 | 42,1436 USD | 42,1436 USD | | 12.02.2026 | 42,1346 USD | 42,1346 USD | | 11.02.2026 | 42,1256 USD | 42,1256 USD | | 10.02.2026 | 42,1166 USD | 42,1166 USD | | 09.02.2026 | 42,1076 USD | 42,1076 USD | | 06.02.2026 | 42,0806 USD | 42,0806 USD | | 05.02.2026 | 42,3642 USD | 42,3642 USD | | 04.02.2026 | 42,3552 USD | 42,3552 USD | | 03.02.2026 | 42,3462 USD | 42,3462 USD | | 02.02.2026 | 42,3372 USD | 42,3372 USD | | 30.01.2026 | 42,3102 USD | 42,3102 USD | | 29.01.2026 | 42,3012 USD | 42,3012 USD | | 28.01.2026 | 42,2922 USD | 42,2922 USD | | 27.01.2026 | 42,2832 USD | 42,2832 USD | | 26.01.2026 | 42,2742 USD | 42,2742 USD | | 23.01.2026 | 42,2472 USD | 42,2472 USD | | 22.01.2026 | 42,2382 USD | 42,2382 USD | | 21.01.2026 | 42,2292 USD | 42,2292 USD | | 20.01.2026 | 42,2202 USD | 42,2202 USD | | 19.01.2026 | 42,2112 USD | 42,2112 USD | | 16.01.2026 | 42,1842 USD | 42,1842 USD | | 15.01.2026 | 42,1752 USD | 42,1752 USD | | 14.01.2026 | 42,1662 USD | 42,1662 USD | | 13.01.2026 | 42,1572 USD | 42,1572 USD | | 12.01.2026 | 42,1482 USD | 42,1482 USD | | 09.01.2026 | 42,1212 USD | 42,1212 USD | | 08.01.2026 | 42,1122 USD | 42,1122 USD | | 07.01.2026 | 42,1032 USD | 42,1032 USD | | 06.01.2026 | 42,0942 USD | 42,0942 USD | | 05.01.2026 | 42,0852 USD | 42,0852 USD | | 02.01.2026 | 42,0582 USD | 42,0582 USD | | 31.12.2025 | 42,0398 USD | 42,0398 USD | | 30.12.2025 | 42,0306 USD | 42,0306 USD | | 29.12.2025 | 42,0214 USD | 42,0214 USD | | 26.12.2025 | 41,9939 USD | 41,9939 USD | | 24.12.2025 | 41,9757 USD | 41,9757 USD | | 23.12.2025 | 41,9666 USD | 41,9666 USD | | 22.12.2025 | 41,9575 USD | 41,9575 USD | | 19.12.2025 | 41,9302 USD | 41,9302 USD | | 18.12.2025 | 41,9211 USD | 41,9211 USD | | 17.12.2025 | 41,912 USD | 41,912 USD | | 16.12.2025 | 41,9029 USD | 41,9029 USD | | 15.12.2025 | 41,8938 USD | 41,8938 USD | | 12.12.2025 | 41,8665 USD | 41,8665 USD | | 11.12.2025 | 41,8574 USD | 41,8574 USD | | 10.12.2025 | 41,8483 USD | 41,8483 USD | | 09.12.2025 | 41,8392 USD | 41,8392 USD | | 08.12.2025 | 41,8301 USD | 41,8301 USD | | 05.12.2025 | 41,8028 USD | 41,8028 USD | | 04.12.2025 | 41,7937 USD | 41,7937 USD | | 03.12.2025 | 41,7846 USD | 41,7846 USD | | 02.12.2025 | 41,7755 USD | 41,7755 USD | | 01.12.2025 | 41,7664 USD | 41,7664 USD | | 28.11.2025 | 41,7385 USD | 41,7385 USD | | 27.11.2025 | 41,7292 USD | 41,7292 USD | | 26.11.2025 | 41,7199 USD | 41,7199 USD | | 25.11.2025 | 41,7106 USD | 41,7106 USD | | 24.11.2025 | 41,7013 USD | 41,7013 USD | | 21.11.2025 | 41,6734 USD | 41,6734 USD | | 20.11.2025 | 41,6641 USD | 41,6641 USD | | 19.11.2025 | 41,6548 USD | 41,6548 USD | | 18.11.2025 | 41,6455 USD | 41,6455 USD | | 17.11.2025 | 41,6362 USD | 41,6362 USD | | 14.11.2025 | 41,6083 USD | 41,6083 USD | | 13.11.2025 | 41,599 USD | 41,599 USD | | 12.11.2025 | 41,5897 USD | 41,5897 USD | | 11.11.2025 | 41,5805 USD | 41,5805 USD | | 10.11.2025 | 41,5713 USD | 41,5713 USD | | 07.11.2025 | 41,5437 USD | 41,5437 USD | | 06.11.2025 | 41,827 USD | 41,827 USD | | 05.11.2025 | 41,8177 USD | 41,8177 USD | | 04.11.2025 | 41,8084 USD | 41,8084 USD | | 03.11.2025 | 41,7991 USD | 41,7991 USD | | 31.10.2025 | 41,7709 USD | 41,7709 USD | | 30.10.2025 | 41,7615 USD | 41,7615 USD | | 29.10.2025 | 41,7521 USD | 41,7521 USD | | 28.10.2025 | 41,7427 USD | 41,7427 USD | | 27.10.2025 | 41,7333 USD | 41,7333 USD | | 24.10.2025 | 41,7051 USD | 41,7051 USD | | 23.10.2025 | 41,6957 USD | 41,6957 USD | | 22.10.2025 | 41,6863 USD | 41,6863 USD | | 21.10.2025 | 41,6769 USD | 41,6769 USD | | 20.10.2025 | 41,6675 USD | 41,6675 USD | | 17.10.2025 | 41,6393 USD | 41,6393 USD | | 16.10.2025 | 41,6299 USD | 41,6299 USD | | 15.10.2025 | 41,6205 USD | 41,6205 USD | | 14.10.2025 | 41,6111 USD | 41,6111 USD | | 13.10.2025 | 41,6017 USD | 41,6017 USD | | 10.10.2025 | 41,5735 USD | 41,5735 USD | | 09.10.2025 | 41,5641 USD | 41,5641 USD | | 08.10.2025 | 41,5547 USD | 41,5547 USD | | 07.10.2025 | 41,5453 USD | 41,5453 USD | | 06.10.2025 | 41,5359 USD | 41,5359 USD | | 03.10.2025 | 41,5077 USD | 41,5077 USD | | 02.10.2025 | 41,4983 USD | 41,4983 USD | | 01.10.2025 | 41,4889 USD | 41,4889 USD | | 30.09.2025 | 41,4794 USD | 41,4794 USD | | 29.09.2025 | 41,4699 USD | 41,4699 USD | | 26.09.2025 | 41,4414 USD | 41,4414 USD | | 25.09.2025 | 41,4319 USD | 41,4319 USD | | 24.09.2025 | 41,4224 USD | 41,4224 USD | | 23.09.2025 | 41,4129 USD | 41,4129 USD | | 22.09.2025 | 41,4034 USD | 41,4034 USD | | 19.09.2025 | 41,3749 USD | 41,3749 USD | | 18.09.2025 | 41,3654 USD | 41,3654 USD | | 17.09.2025 | 41,3559 USD | 41,3559 USD | | 16.09.2025 | 41,3464 USD | 41,3464 USD | | 15.09.2025 | 41,3369 USD | 41,3369 USD | | 12.09.2025 | 41,3084 USD | 41,3084 USD | | 11.09.2025 | 41,2989 USD | 41,2989 USD | | 10.09.2025 | 41,2894 USD | 41,2894 USD | | 09.09.2025 | 41,2799 USD | 41,2799 USD | | 08.09.2025 | 41,2704 USD | 41,2704 USD | | 05.09.2025 | 41,2419 USD | 41,2419 USD | | 04.09.2025 | 41,2324 USD | 41,2324 USD | | 03.09.2025 | 41,2229 USD | 41,2229 USD | | 02.09.2025 | 41,2134 USD | 41,2134 USD | | 01.09.2025 | 41,2039 USD | 41,2039 USD | | 29.08.2025 | 41,1751 USD | 41,1751 USD | | 28.08.2025 | 41,1656 USD | 41,1656 USD | | 27.08.2025 | 41,1561 USD | 41,1561 USD | | 26.08.2025 | 41,1466 USD | 41,1466 USD | | 25.08.2025 | 41,1371 USD | 41,1371 USD | | 22.08.2025 | 41,1086 USD | 41,1086 USD | | 21.08.2025 | 41,0991 USD | 41,0991 USD | | 20.08.2025 | 41,0896 USD | 41,0896 USD | | 19.08.2025 | 41,0801 USD | 41,0801 USD | | 18.08.2025 | 41,0706 USD | 41,0706 USD | | 15.08.2025 | 41,0421 USD | 41,0421 USD | | 14.08.2025 | 41,0326 USD | 41,0326 USD | | 13.08.2025 | 41,0231 USD | 41,0231 USD | | 12.08.2025 | 41,0136 USD | 41,0136 USD | | 11.08.2025 | 41,0041 USD | 41,0041 USD | | 08.08.2025 | 40,9756 USD | 40,9756 USD | | 07.08.2025 | 41,2586 USD | 41,2586 USD | | 06.08.2025 | 41,249 USD | 41,249 USD | | 05.08.2025 | 41,2394 USD | 41,2394 USD | | 04.08.2025 | 41,2298 USD | 41,2298 USD | | 01.08.2025 | 41,201 USD | 41,201 USD | | 31.07.2025 | 41,1915 USD | 41,1915 USD | | 30.07.2025 | 41,182 USD | 41,182 USD | | 29.07.2025 | 41,1725 USD | 41,1725 USD | | 28.07.2025 | 41,163 USD | 41,163 USD | | 25.07.2025 | 41,1345 USD | 41,1345 USD | | 24.07.2025 | 41,125 USD | 41,125 USD | | 23.07.2025 | 41,1155 USD | 41,1155 USD | | 22.07.2025 | 41,106 USD | 41,106 USD | | 21.07.2025 | 41,0965 USD | 41,0965 USD | | 18.07.2025 | 41,068 USD | 41,068 USD | | 17.07.2025 | 41,0585 USD | 41,0585 USD | | 16.07.2025 | 41,049 USD | 41,049 USD | | 15.07.2025 | 41,0395 USD | 41,0395 USD | | 14.07.2025 | 41,03 USD | 41,03 USD | | 11.07.2025 | 41,0015 USD | 41,0015 USD | | 10.07.2025 | 40,992 USD | 40,992 USD | | 09.07.2025 | 40,9825 USD | 40,9825 USD | | 08.07.2025 | 40,973 USD | 40,973 USD | | 07.07.2025 | 40,9635 USD | 40,9635 USD | | 04.07.2025 | 40,935 USD | 40,935 USD | | 03.07.2025 | 40,9255 USD | 40,9255 USD | | 02.07.2025 | 40,916 USD | 40,916 USD | | 01.07.2025 | 40,9065 USD | 40,9065 USD | | 30.06.2025 | 40,897 USD | 40,897 USD | | 27.06.2025 | 40,8688 USD | 40,8688 USD | | 26.06.2025 | 40,8594 USD | 40,8594 USD | | 25.06.2025 | 40,85 USD | 40,85 USD | | 24.06.2025 | 40,8406 USD | 40,8406 USD | | 23.06.2025 | 40,8312 USD | 40,8312 USD | | 20.06.2025 | 40,803 USD | 40,803 USD | | 19.06.2025 | 40,7936 USD | 40,7936 USD | | 18.06.2025 | 40,7842 USD | 40,7842 USD | | 17.06.2025 | 40,7748 USD | 40,7748 USD | | 16.06.2025 | 40,7654 USD | 40,7654 USD | | 13.06.2025 | 40,7372 USD | 40,7372 USD | | 12.06.2025 | 40,7278 USD | 40,7278 USD | | 11.06.2025 | 40,7184 USD | 40,7184 USD | | 10.06.2025 | 40,709 USD | 40,709 USD | | 09.06.2025 | 40,6996 USD | 40,6996 USD | | 06.06.2025 | 40,6714 USD | 40,6714 USD | | 05.06.2025 | 40,662 USD | 40,662 USD | | 04.06.2025 | 40,6526 USD | 40,6526 USD | | 03.06.2025 | 40,6432 USD | 40,6432 USD | | 02.06.2025 | 40,6338 USD | 40,6338 USD | | 30.05.2025 | 40,6056 USD | 40,6056 USD | | 29.05.2025 | 40,5962 USD | 40,5962 USD | | 28.05.2025 | 40,5868 USD | 40,5868 USD | | 27.05.2025 | 40,5774 USD | 40,5774 USD | | 26.05.2025 | 40,568 USD | 40,568 USD | | 23.05.2025 | 40,5398 USD | 40,5398 USD | | 22.05.2025 | 40,5304 USD | 40,5304 USD | | 21.05.2025 | 40,521 USD | 40,521 USD | | 20.05.2025 | 40,5116 USD | 40,5116 USD | | 19.05.2025 | 40,5022 USD | 40,5022 USD | | 16.05.2025 | 40,474 USD | 40,474 USD | | 15.05.2025 | 40,4646 USD | 40,4646 USD | | 14.05.2025 | 40,4552 USD | 40,4552 USD | | 13.05.2025 | 40,4458 USD | 40,4458 USD | | 12.05.2025 | 40,4364 USD | 40,4364 USD | | 09.05.2025 | 40,4082 USD | 40,4082 USD | | 08.05.2025 | 40,6589 USD | 40,6589 USD | | 07.05.2025 | 40,6495 USD | 40,6495 USD | | 06.05.2025 | 40,6401 USD | 40,6401 USD | | 05.05.2025 | 40,6307 USD | 40,6307 USD | | 02.05.2025 | 40,6025 USD | 40,6025 USD | | 01.05.2025 | 40,5931 USD | 40,5931 USD | | 30.04.2025 | 40,5837 USD | 40,5837 USD | | 29.04.2025 | 40,5743 USD | 40,5743 USD | | 28.04.2025 | 40,5649 USD | 40,5649 USD | | 25.04.2025 | 40,5367 USD | 40,5367 USD | | 24.04.2025 | 40,5273 USD | 40,5273 USD | | 23.04.2025 | 40,5179 USD | 40,5179 USD | | 22.04.2025 | 40,5085 USD | 40,5085 USD | | 21.04.2025 | 40,4991 USD | 40,4991 USD | | 18.04.2025 | 40,4709 USD | 40,4709 USD | | 17.04.2025 | 40,4616 USD | 40,4616 USD | | 16.04.2025 | 40,4523 USD | 40,4523 USD | | 15.04.2025 | 40,443 USD | 40,443 USD | | 14.04.2025 | 40,4337 USD | 40,4337 USD | | 11.04.2025 | 40,4058 USD | 40,4058 USD | | 10.04.2025 | 40,3965 USD | 40,3965 USD | | 09.04.2025 | 40,3872 USD | 40,3872 USD | | 08.04.2025 | 40,3779 USD | 40,3779 USD | | 07.04.2025 | 40,3686 USD | 40,3686 USD | | 04.04.2025 | 40,3407 USD | 40,3407 USD | | 03.04.2025 | 40,3314 USD | 40,3314 USD | | 02.04.2025 | 40,3221 USD | 40,3221 USD | | 01.04.2025 | 40,3128 USD | 40,3128 USD | | 31.03.2025 | 40,3035 USD | 40,3035 USD | | 28.03.2025 | 40,2756 USD | 40,2756 USD | | 27.03.2025 | 40,2663 USD | 40,2663 USD | | 26.03.2025 | 40,257 USD | 40,257 USD | | 25.03.2025 | 40,2477 USD | 40,2477 USD | | 24.03.2025 | 40,2384 USD | 40,2384 USD | | 21.03.2025 | 40,2105 USD | 40,2105 USD | | 20.03.2025 | 40,2012 USD | 40,2012 USD | | 19.03.2025 | 40,1919 USD | 40,1919 USD | | 18.03.2025 | 40,1826 USD | 40,1826 USD | | 17.03.2025 | 40,1733 USD | 40,1733 USD | | 14.03.2025 | 40,1454 USD | 40,1454 USD | | 13.03.2025 | 40,1361 USD | 40,1361 USD | | 12.03.2025 | 40,1268 USD | 40,1268 USD | | 11.03.2025 | 40,1175 USD | 40,1175 USD | | 10.03.2025 | 40,1082 USD | 40,1082 USD | | 07.03.2025 | 40,0803 USD | 40,0803 USD | | 06.03.2025 | 40,071 USD | 40,071 USD | | 05.03.2025 | 40,0617 USD | 40,0617 USD | | 04.03.2025 | 40,0524 USD | 40,0524 USD | | 03.03.2025 | 40,0431 USD | 40,0431 USD | | 28.02.2025 | 40,0155 USD | 40,0155 USD | | 27.02.2025 | 40,0063 USD | 40,0063 USD | | 26.02.2025 | 39,9971 USD | 39,9971 USD | | 25.02.2025 | 39,9879 USD | 39,9879 USD | | 24.02.2025 | 39,9787 USD | 39,9787 USD | | 21.02.2025 | 39,9511 USD | 39,9511 USD | | 20.02.2025 | 39,9419 USD | 39,9419 USD | | 19.02.2025 | 39,9327 USD | 39,9327 USD | | 18.02.2025 | 39,9235 USD | 39,9235 USD | | 17.02.2025 | 39,9143 USD | 39,9143 USD | | 14.02.2025 | 39,8867 USD | 39,8867 USD | | 13.02.2025 | 39,8775 USD | 39,8775 USD | | 12.02.2025 | 39,8683 USD | 39,8683 USD | | 11.02.2025 | 39,8591 USD | 39,8591 USD | | 10.02.2025 | 39,8499 USD | 39,8499 USD | | 07.02.2025 | 39,8223 USD | 39,8223 USD | | 06.02.2025 | 40,0731 USD | 40,0731 USD | | 05.02.2025 | 40,0638 USD | 40,0638 USD | | 04.02.2025 | 40,0546 USD | 40,0546 USD | | 03.02.2025 | 40,0454 USD | 40,0454 USD | | 31.01.2025 | 40,0175 USD | 40,0175 USD | | 30.01.2025 | 40,0082 USD | 40,0082 USD | | 29.01.2025 | 39,9989 USD | 39,9989 USD | | 28.01.2025 | 39,9897 USD | 39,9897 USD | | 27.01.2025 | 39,9805 USD | 39,9805 USD | | 24.01.2025 | 39,9529 USD | 39,9529 USD | | 23.01.2025 | 39,9437 USD | 39,9437 USD | | 22.01.2025 | 39,9345 USD | 39,9345 USD | | 21.01.2025 | 39,9253 USD | 39,9253 USD | | 20.01.2025 | 39,9161 USD | 39,9161 USD | | 17.01.2025 | 39,8885 USD | 39,8885 USD | | 16.01.2025 | 39,8793 USD | 39,8793 USD | | 15.01.2025 | 39,8701 USD | 39,8701 USD | | 14.01.2025 | 39,8609 USD | 39,8609 USD | | 13.01.2025 | 39,8517 USD | 39,8517 USD | | 10.01.2025 | 39,8241 USD | 39,8241 USD | | 09.01.2025 | 39,8149 USD | 39,8149 USD | | 08.01.2025 | 39,8057 USD | 39,8057 USD | | 07.01.2025 | 39,7965 USD | 39,7965 USD | | 06.01.2025 | 39,7873 USD | 39,7873 USD | | 03.01.2025 | 39,7597 USD | 39,7597 USD | | 02.01.2025 | 39,7505 USD | 39,7505 USD | | 30.12.2024 | 39,7223 USD | 39,7223 USD | | 27.12.2024 | 39,6941 USD | 39,6941 USD | | 26.12.2024 | 39,6847 USD | 39,6847 USD | | 24.12.2024 | 39,6659 USD | 39,6659 USD | | 23.12.2024 | 39,6565 USD | 39,6565 USD | | 20.12.2024 | 39,6283 USD | 39,6283 USD | | 19.12.2024 | 39,6189 USD | 39,6189 USD | | 18.12.2024 | 39,6095 USD | 39,6095 USD | | 17.12.2024 | 39,6001 USD | 39,6001 USD | | 16.12.2024 | 39,5907 USD | 39,5907 USD | | 13.12.2024 | 39,5625 USD | 39,5625 USD | | 12.12.2024 | 39,5531 USD | 39,5531 USD | | 11.12.2024 | 39,5437 USD | 39,5437 USD | | 10.12.2024 | 39,5343 USD | 39,5343 USD | | 09.12.2024 | 39,5249 USD | 39,5249 USD | | 06.12.2024 | 39,4967 USD | 39,4967 USD | | 05.12.2024 | 39,4874 USD | 39,4874 USD | | 04.12.2024 | 39,4781 USD | 39,4781 USD | | 03.12.2024 | 39,4688 USD | 39,4688 USD | | 02.12.2024 | 39,4595 USD | 39,4595 USD | | 29.11.2024 | 39,431 USD | 39,431 USD | | 28.11.2024 | 39,4215 USD | 39,4215 USD | | 27.11.2024 | 39,412 USD | 39,412 USD | | 26.11.2024 | 39,4025 USD | 39,4025 USD | | 25.11.2024 | 39,393 USD | 39,393 USD | | 22.11.2024 | 39,3645 USD | 39,3645 USD | | 21.11.2024 | 39,355 USD | 39,355 USD | | 20.11.2024 | 39,3455 USD | 39,3455 USD | | 19.11.2024 | 39,336 USD | 39,336 USD | | 18.11.2024 | 39,3265 USD | 39,3265 USD | | 15.11.2024 | 39,2983 USD | 39,2983 USD | | 14.11.2024 | 39,2889 USD | 39,2889 USD | | 13.11.2024 | 39,2795 USD | 39,2795 USD | | 12.11.2024 | 39,2701 USD | 39,2701 USD | | 11.11.2024 | 39,2607 USD | 39,2607 USD | | 08.11.2024 | 39,2325 USD | 39,2325 USD | | 07.11.2024 | 39,4831 USD | 39,4831 USD | | 06.11.2024 | 39,4736 USD | 39,4736 USD | | 05.11.2024 | 39,4641 USD | 39,4641 USD | | 04.11.2024 | 39,4546 USD | 39,4546 USD | | 01.11.2024 | 39,4261 USD | 39,4261 USD | | 31.10.2024 | 39,4164 USD | 39,4164 USD | | 30.10.2024 | 39,4067 USD | 39,4067 USD | | 29.10.2024 | 39,397 USD | 39,397 USD | | 28.10.2024 | 39,3873 USD | 39,3873 USD | | 25.10.2024 | 39,3582 USD | 39,3582 USD | | 24.10.2024 | 39,3485 USD | 39,3485 USD | | 23.10.2024 | 39,3388 USD | 39,3388 USD | | 22.10.2024 | 39,3291 USD | 39,3291 USD | | 21.10.2024 | 39,3194 USD | 39,3194 USD | | 18.10.2024 | 39,2903 USD | 39,2903 USD | | 17.10.2024 | 39,2806 USD | 39,2806 USD | | 16.10.2024 | 39,2709 USD | 39,2709 USD | | 15.10.2024 | 39,2612 USD | 39,2612 USD | | 14.10.2024 | 39,2516 USD | 39,2516 USD | | 11.10.2024 | 39,2228 USD | 39,2228 USD | | 10.10.2024 | 39,2132 USD | 39,2132 USD | | 09.10.2024 | 39,2036 USD | 39,2036 USD | | 08.10.2024 | 39,194 USD | 39,194 USD | | 07.10.2024 | 39,1844 USD | 39,1844 USD | | 04.10.2024 | 39,1556 USD | 39,1556 USD | | 03.10.2024 | 39,146 USD | 39,146 USD | | 02.10.2024 | 39,1364 USD | 39,1364 USD | | 01.10.2024 | 39,1268 USD | 39,1268 USD | | 30.09.2024 | 39,1168 USD | 39,1168 USD | | 27.09.2024 | 39,0868 USD | 39,0868 USD | | 26.09.2024 | 39,0768 USD | 39,0768 USD | | 25.09.2024 | 39,0668 USD | 39,0668 USD | | 24.09.2024 | 39,0568 USD | 39,0568 USD | | 23.09.2024 | 39,0468 USD | 39,0468 USD | | 20.09.2024 | 39,0168 USD | 39,0168 USD | | 19.09.2024 | 39,0068 USD | 39,0068 USD | | 18.09.2024 | 38,9968 USD | 38,9968 USD | | 17.09.2024 | 38,9868 USD | 38,9868 USD | | 16.09.2024 | 38,9768 USD | 38,9768 USD | | 13.09.2024 | 38,9469 USD | 38,9469 USD | | 12.09.2024 | 38,937 USD | 38,937 USD | | 11.09.2024 | 38,9271 USD | 38,9271 USD | | 10.09.2024 | 38,9172 USD | 38,9172 USD | | 09.09.2024 | 38,9073 USD | 38,9073 USD | | 06.09.2024 | 38,8776 USD | 38,8776 USD | | 05.09.2024 | 38,8677 USD | 38,8677 USD | | 04.09.2024 | 38,8578 USD | 38,8578 USD | | 03.09.2024 | 38,8479 USD | 38,8479 USD | | 02.09.2024 | 38,838 USD | 38,838 USD | | 30.08.2024 | 38,8077 USD | 38,8077 USD | | 29.08.2024 | 38,7976 USD | 38,7976 USD | | 28.08.2024 | 38,7875 USD | 38,7875 USD | | 27.08.2024 | 38,7774 USD | 38,7774 USD | | 26.08.2024 | 38,7673 USD | 38,7673 USD | | 23.08.2024 | 38,737 USD | 38,737 USD | | 22.08.2024 | 38,7269 USD | 38,7269 USD | | 21.08.2024 | 38,7168 USD | 38,7168 USD | | 20.08.2024 | 38,7067 USD | 38,7067 USD | | 19.08.2024 | 38,6966 USD | 38,6966 USD | | 16.08.2024 | 38,6666 USD | 38,6666 USD | | 15.08.2024 | 38,6566 USD | 38,6566 USD | | 14.08.2024 | 38,6466 USD | 38,6466 USD | | 13.08.2024 | 38,6366 USD | 38,6366 USD | | 12.08.2024 | 38,6266 USD | 38,6266 USD | | 09.08.2024 | 38,5966 USD | 38,5966 USD | | 08.08.2024 | 38,8466 USD | 38,8466 USD | | 07.08.2024 | 38,8365 USD | 38,8365 USD | | 06.08.2024 | 38,8264 USD | 38,8264 USD | | 05.08.2024 | 38,8163 USD | 38,8163 USD | | 02.08.2024 | 38,786 USD | 38,786 USD | | 01.08.2024 | 38,7759 USD | 38,7759 USD | | 31.07.2024 | 38,7658 USD | 38,7658 USD | | 30.07.2024 | 38,7558 USD | 38,7558 USD | | 29.07.2024 | 38,7458 USD | 38,7458 USD | | 26.07.2024 | 38,7158 USD | 38,7158 USD | | 25.07.2024 | 38,7058 USD | 38,7058 USD | | 24.07.2024 | 38,6958 USD | 38,6958 USD | | 23.07.2024 | 38,6858 USD | 38,6858 USD | | 22.07.2024 | 38,6758 USD | 38,6758 USD | | 19.07.2024 | 38,6458 USD | 38,6458 USD | | 18.07.2024 | 38,6358 USD | 38,6358 USD | | 17.07.2024 | 38,6258 USD | 38,6258 USD | | 16.07.2024 | 38,6158 USD | 38,6158 USD | | 15.07.2024 | 38,6058 USD | 38,6058 USD | | 12.07.2024 | 38,5758 USD | 38,5758 USD | | 11.07.2024 | 38,5658 USD | 38,5658 USD | | 10.07.2024 | 38,5558 USD | 38,5558 USD | | 09.07.2024 | 38,5458 USD | 38,5458 USD | | 08.07.2024 | 38,5358 USD | 38,5358 USD | | 05.07.2024 | 38,5058 USD | 38,5058 USD | | 04.07.2024 | 38,4958 USD | 38,4958 USD | | 03.07.2024 | 38,4858 USD | 38,4858 USD | | 02.07.2024 | 38,4758 USD | 38,4758 USD | | 01.07.2024 | 38,4658 USD | 38,4658 USD | | 28.06.2024 | 38,4358 USD | 38,4358 USD | | 27.06.2024 | 38,4258 USD | 38,4258 USD | | 26.06.2024 | 38,4158 USD | 38,4158 USD | | 25.06.2024 | 38,4058 USD | 38,4058 USD | | 24.06.2024 | 38,3959 USD | 38,3959 USD | | 21.06.2024 | 38,3662 USD | 38,3662 USD | | 20.06.2024 | 38,3563 USD | 38,3563 USD | | 19.06.2024 | 38,3464 USD | 38,3464 USD | | 18.06.2024 | 38,3365 USD | 38,3365 USD | | 17.06.2024 | 38,3266 USD | 38,3266 USD | | 14.06.2024 | 38,2969 USD | 38,2969 USD | | 13.06.2024 | 38,287 USD | 38,287 USD | | 12.06.2024 | 38,2771 USD | 38,2771 USD | | 11.06.2024 | 38,2672 USD | 38,2672 USD | | 10.06.2024 | 38,2573 USD | 38,2573 USD | | 07.06.2024 | 38,2276 USD | 38,2276 USD | | 06.06.2024 | 38,2177 USD | 38,2177 USD | | 05.06.2024 | 38,2078 USD | 38,2078 USD | | 04.06.2024 | 38,1979 USD | 38,1979 USD | | 03.06.2024 | 38,188 USD | 38,188 USD | | 31.05.2024 | 38,1583 USD | 38,1583 USD | | 30.05.2024 | 38,1484 USD | 38,1484 USD | | 29.05.2024 | 38,1385 USD | 38,1385 USD | | 28.05.2024 | 38,1286 USD | 38,1286 USD | | 27.05.2024 | 38,1187 USD | 38,1187 USD | | 24.05.2024 | 38,089 USD | 38,089 USD | | 23.05.2024 | 38,0791 USD | 38,0791 USD | | 22.05.2024 | 38,0692 USD | 38,0692 USD | | 21.05.2024 | 38,0593 USD | 38,0593 USD | | 20.05.2024 | 38,0494 USD | 38,0494 USD | | 17.05.2024 | 38,0199 USD | 38,0199 USD | | 16.05.2024 | 38,0101 USD | 38,0101 USD | | 15.05.2024 | 38,0003 USD | 38,0003 USD | | 14.05.2024 | 37,9905 USD | 37,9905 USD | | 13.05.2024 | 37,9807 USD | 37,9807 USD | | 10.05.2024 | 37,9513 USD | 37,9513 USD | | 09.05.2024 | 37,9415 USD | 37,9415 USD | | 08.05.2024 | 38,1592 USD | 38,1592 USD | | 07.05.2024 | 38,1493 USD | 38,1493 USD | | 06.05.2024 | 38,1394 USD | 38,1394 USD | | 03.05.2024 | 38,1097 USD | 38,1097 USD | | 02.05.2024 | 38,0998 USD | 38,0998 USD | | 01.05.2024 | 38,0899 USD | 38,0899 USD | | 30.04.2024 | 38,08 USD | 38,08 USD | | 29.04.2024 | 38,0701 USD | 38,0701 USD | | 26.04.2024 | 38,0404 USD | 38,0404 USD | | 25.04.2024 | 38,0306 USD | 38,0306 USD | | 24.04.2024 | 38,0208 USD | 38,0208 USD | | 23.04.2024 | 38,011 USD | 38,011 USD | | 22.04.2024 | 38,0012 USD | 38,0012 USD | | 19.04.2024 | 37,9718 USD | 37,9718 USD | | 18.04.2024 | 37,962 USD | 37,962 USD | | 17.04.2024 | 37,9522 USD | 37,9522 USD | | 16.04.2024 | 37,9424 USD | 37,9424 USD | | 15.04.2024 | 37,9326 USD | 37,9326 USD | | 12.04.2024 | 37,9032 USD | 37,9032 USD | | 11.04.2024 | 37,8934 USD | 37,8934 USD | | 10.04.2024 | 37,8836 USD | 37,8836 USD | | 09.04.2024 | 37,8738 USD | 37,8738 USD | | 08.04.2024 | 37,864 USD | 37,864 USD | | 05.04.2024 | 37,8346 USD | 37,8346 USD | | 04.04.2024 | 37,8248 USD | 37,8248 USD | | 03.04.2024 | 37,815 USD | 37,815 USD | | 02.04.2024 | 37,8052 USD | 37,8052 USD | | 01.04.2024 | 37,7954 USD | 37,7954 USD | | 29.03.2024 | 37,766 USD | 37,766 USD | | 28.03.2024 | 37,7562 USD | 37,7562 USD | | 27.03.2024 | 37,7464 USD | 37,7464 USD | | 26.03.2024 | 37,7366 USD | 37,7366 USD | | 25.03.2024 | 37,7268 USD | 37,7268 USD | | 23.03.2024 | 37,7072 USD | 37,7072 USD | | 22.03.2024 | 37,6974 USD | 37,6974 USD | | 21.03.2024 | 37,6876 USD | 37,6876 USD | | 20.03.2024 | 37,6778 USD | 37,6778 USD | | 19.03.2024 | 37,668 USD | 37,668 USD | | 18.03.2024 | 37,6582 USD | 37,6582 USD | | 15.03.2024 | 37,6291 USD | 37,6291 USD | | 14.03.2024 | 37,6194 USD | 37,6194 USD | | 13.03.2024 | 37,6097 USD | 37,6097 USD | | 12.03.2024 | 37,60 USD | 37,60 USD | | 11.03.2024 | 37,5903 USD | 37,5903 USD | | 08.03.2024 | 37,5612 USD | 37,5612 USD | | 07.03.2024 | 37,5515 USD | 37,5515 USD | | 06.03.2024 | 37,5418 USD | 37,5418 USD | | 05.03.2024 | 37,5321 USD | 37,5321 USD | | 04.03.2024 | 37,5224 USD | 37,5224 USD | | 01.03.2024 | 37,4933 USD | 37,4933 USD | | 29.02.2024 | 37,4836 USD | 37,4836 USD | | 28.02.2024 | 37,4739 USD | 37,4739 USD | | 27.02.2024 | 37,4642 USD | 37,4642 USD | | 26.02.2024 | 37,4545 USD | 37,4545 USD | | 24.02.2024 | 37,4351 USD | 37,4351 USD | | 23.02.2024 | 37,4254 USD | 37,4254 USD | | 22.02.2024 | 37,4157 USD | 37,4157 USD | | 21.02.2024 | 37,406 USD | 37,406 USD | | 20.02.2024 | 37,3963 USD | 37,3963 USD | | 19.02.2024 | 37,3866 USD | 37,3866 USD | | 16.02.2024 | 37,3575 USD | 37,3575 USD | | 15.02.2024 | 37,3478 USD | 37,3478 USD | | 14.02.2024 | 37,3381 USD | 37,3381 USD | | 13.02.2024 | 37,3284 USD | 37,3284 USD | | 12.02.2024 | 37,3187 USD | 37,3187 USD | | 09.02.2024 | 37,2896 USD | 37,2896 USD | | 08.02.2024 | 37,2799 USD | 37,2799 USD | | 07.02.2024 | 37,2702 USD | 37,2702 USD | | 06.02.2024 | 37,2606 USD | 37,2606 USD | | 05.02.2024 | 37,251 USD | 37,251 USD | | 02.02.2024 | 37,2222 USD | 37,2222 USD | | 01.02.2024 | 37,2126 USD | 37,2126 USD | | 31.01.2024 | 37,4305 USD | 37,4305 USD | | 30.01.2024 | 37,4208 USD | 37,4208 USD | | 29.01.2024 | 37,4111 USD | 37,4111 USD | | 26.01.2024 | 37,382 USD | 37,382 USD | | 25.01.2024 | 37,3723 USD | 37,3723 USD | | 24.01.2024 | 37,3626 USD | 37,3626 USD | | 23.01.2024 | 37,3529 USD | 37,3529 USD | | 22.01.2024 | 37,3432 USD | 37,3432 USD | | 19.01.2024 | 37,3141 USD | 37,3141 USD | | 18.01.2024 | 37,3044 USD | 37,3044 USD | | 17.01.2024 | 37,2947 USD | 37,2947 USD | | 16.01.2024 | 37,285 USD | 37,285 USD | | 15.01.2024 | 37,2753 USD | 37,2753 USD | | 12.01.2024 | 37,2462 USD | 37,2462 USD | | 11.01.2024 | 37,2365 USD | 37,2365 USD | | 10.01.2024 | 37,2268 USD | 37,2268 USD | | 09.01.2024 | 37,2171 USD | 37,2171 USD | | 08.01.2024 | 37,2074 USD | 37,2074 USD | | 05.01.2024 | 37,1783 USD | 37,1783 USD | | 04.01.2024 | 37,1686 USD | 37,1686 USD | | 03.01.2024 | 37,1589 USD | 37,1589 USD | | 02.01.2024 | 37,1492 USD | 37,1492 USD | | 29.12.2023 | 37,1108 USD | 37,1108 USD | | 28.12.2023 | 37,1012 USD | 37,1012 USD | | 27.12.2023 | 37,0916 USD | 37,0916 USD | | 26.12.2023 | 37,082 USD | 37,082 USD | | 22.12.2023 | 37,0436 USD | 37,0436 USD | | 21.12.2023 | 37,034 USD | 37,034 USD | | 20.12.2023 | 37,0244 USD | 37,0244 USD | | 19.12.2023 | 37,0148 USD | 37,0148 USD | | 18.12.2023 | 37,0052 USD | 37,0052 USD | | 15.12.2023 | 36,9764 USD | 36,9764 USD | | 14.12.2023 | 36,9668 USD | 36,9668 USD | | 13.12.2023 | 36,9572 USD | 36,9572 USD | | 12.12.2023 | 36,9476 USD | 36,9476 USD | | 11.12.2023 | 36,938 USD | 36,938 USD | | 09.12.2023 | 36,9188 USD | 36,9188 USD | | 08.12.2023 | 36,9092 USD | 36,9092 USD | | 07.12.2023 | 36,8996 USD | 36,8996 USD | | 06.12.2023 | 36,89 USD | 36,89 USD | | 05.12.2023 | 36,8804 USD | 36,8804 USD | | 04.12.2023 | 36,8708 USD | 36,8708 USD | | 01.12.2023 | 36,842 USD | 36,842 USD | | 30.11.2023 | 36,8325 USD | 36,8325 USD | | 29.11.2023 | 36,823 USD | 36,823 USD | | 28.11.2023 | 36,8135 USD | 36,8135 USD | | 27.11.2023 | 36,804 USD | 36,804 USD | | 24.11.2023 | 36,7755 USD | 36,7755 USD | | 23.11.2023 | 36,766 USD | 36,766 USD | | 22.11.2023 | 36,7565 USD | 36,7565 USD | | 21.11.2023 | 36,747 USD | 36,747 USD | | 20.11.2023 | 36,7375 USD | 36,7375 USD | | 17.11.2023 | 36,709 USD | 36,709 USD | | 16.11.2023 | 36,6995 USD | 36,6995 USD | | 15.11.2023 | 36,69 USD | 36,69 USD | | 14.11.2023 | 36,6805 USD | 36,6805 USD | | 13.11.2023 | 36,671 USD | 36,671 USD | | 10.11.2023 | 36,6425 USD | 36,6425 USD | | 09.11.2023 | 36,633 USD | 36,633 USD | | 08.11.2023 | 36,6235 USD | 36,6235 USD | | 07.11.2023 | 36,614 USD | 36,614 USD | | 06.11.2023 | 36,6045 USD | 36,6045 USD | | 03.11.2023 | 36,576 USD | 36,576 USD | | 02.11.2023 | 36,5665 USD | 36,5665 USD | | 01.11.2023 | 36,7846 USD | 36,7846 USD | | 31.10.2023 | 36,7751 USD | 36,7751 USD | | 30.10.2023 | 36,7656 USD | 36,7656 USD | | 27.10.2023 | 36,7371 USD | 36,7371 USD | | 26.10.2023 | 36,7276 USD | 36,7276 USD | | 25.10.2023 | 36,7181 USD | 36,7181 USD | | 24.10.2023 | 36,7086 USD | 36,7086 USD | | 23.10.2023 | 36,6991 USD | 36,6991 USD | | 20.10.2023 | 36,6706 USD | 36,6706 USD | | 19.10.2023 | 36,6611 USD | 36,6611 USD | | 18.10.2023 | 36,6516 USD | 36,6516 USD | | 17.10.2023 | 36,6421 USD | 36,6421 USD | | 16.10.2023 | 36,6326 USD | 36,6326 USD | | 13.10.2023 | 36,6041 USD | 36,6041 USD | | 12.10.2023 | 36,5946 USD | 36,5946 USD | | 11.10.2023 | 36,5851 USD | 36,5851 USD | | 10.10.2023 | 36,5756 USD | 36,5756 USD | | 06.10.2023 | 36,5376 USD | 36,5376 USD | | 05.10.2023 | 36,5281 USD | 36,5281 USD | | 04.10.2023 | 36,5186 USD | 36,5186 USD | | 03.10.2023 | 36,5091 USD | 36,5091 USD | | 02.10.2023 | 36,4997 USD | 36,4997 USD | | 29.09.2023 | 36,4712 USD | 36,4712 USD | | 28.09.2023 | 36,4618 USD | 36,4618 USD | | 27.09.2023 | 36,4524 USD | 36,4524 USD | | 26.09.2023 | 36,443 USD | 36,443 USD | | 25.09.2023 | 36,4336 USD | 36,4336 USD | | 22.09.2023 | 36,4054 USD | 36,4054 USD | | 21.09.2023 | 36,396 USD | 36,396 USD | | 20.09.2023 | 36,3866 USD | 36,3866 USD | | 19.09.2023 | 36,3772 USD | 36,3772 USD | | 18.09.2023 | 36,3678 USD | 36,3678 USD | | 15.09.2023 | 36,3396 USD | 36,3396 USD | | 14.09.2023 | 36,3302 USD | 36,3302 USD | | 13.09.2023 | 36,3208 USD | 36,3208 USD | | 12.09.2023 | 36,3114 USD | 36,3114 USD | | 11.09.2023 | 36,302 USD | 36,302 USD | | 10.09.2023 | 36,302 USD | 36,302 USD | | 08.09.2023 | 36,302 USD | 36,302 USD |
|