Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.08.2025 | 336,0601 USD | 336,0601 USD | 07.08.2025 | 335,9822 USD | 335,9822 USD | 06.08.2025 | 335,9043 USD | 335,9043 USD | 05.08.2025 | 335,8264 USD | 335,8264 USD | 04.08.2025 | 335,7485 USD | 335,7485 USD | 01.08.2025 | 335,5149 USD | 335,5149 USD | 31.07.2025 | 335,4373 USD | 335,4373 USD | 30.07.2025 | 335,3597 USD | 335,3597 USD | 29.07.2025 | 335,2821 USD | 335,2821 USD | 28.07.2025 | 335,2046 USD | 335,2046 USD | 25.07.2025 | 334,9721 USD | 334,9721 USD | 24.07.2025 | 334,8946 USD | 334,8946 USD | 23.07.2025 | 334,8171 USD | 334,8171 USD | 22.07.2025 | 334,7397 USD | 334,7397 USD | 21.07.2025 | 334,6623 USD | 334,6623 USD | 18.07.2025 | 334,4301 USD | 334,4301 USD | 17.07.2025 | 334,3528 USD | 334,3528 USD | 16.07.2025 | 334,2755 USD | 334,2755 USD | 15.07.2025 | 334,1982 USD | 334,1982 USD | 14.07.2025 | 334,1209 USD | 334,1209 USD | 11.07.2025 | 333,8891 USD | 333,8891 USD | 10.07.2025 | 333,8119 USD | 333,8119 USD | 09.07.2025 | 333,7347 USD | 333,7347 USD | 08.07.2025 | 333,6575 USD | 333,6575 USD | 07.07.2025 | 333,5803 USD | 333,5803 USD | 04.07.2025 | 333,349 USD | 333,349 USD | 03.07.2025 | 333,2719 USD | 333,2719 USD | 02.07.2025 | 333,1948 USD | 333,1948 USD | 01.07.2025 | 333,1177 USD | 333,1177 USD | 30.06.2025 | 333,0407 USD | 333,0407 USD | 27.06.2025 | 332,81 USD | 332,81 USD | 26.06.2025 | 332,7331 USD | 332,7331 USD | 25.06.2025 | 332,6562 USD | 332,6562 USD | 24.06.2025 | 332,5793 USD | 332,5793 USD | 23.06.2025 | 332,5025 USD | 332,5025 USD | 20.06.2025 | 332,2721 USD | 332,2721 USD | 19.06.2025 | 332,1953 USD | 332,1953 USD | 18.06.2025 | 332,1185 USD | 332,1185 USD | 17.06.2025 | 332,0418 USD | 332,0418 USD | 16.06.2025 | 331,9651 USD | 331,9651 USD | 13.06.2025 | 331,735 USD | 331,735 USD | 12.06.2025 | 331,6584 USD | 331,6584 USD | 11.06.2025 | 331,5818 USD | 331,5818 USD | 10.06.2025 | 331,5052 USD | 331,5052 USD | 09.06.2025 | 331,4286 USD | 331,4286 USD | 06.06.2025 | 331,1989 USD | 331,1989 USD | 05.06.2025 | 331,1224 USD | 331,1224 USD | 04.06.2025 | 331,0459 USD | 331,0459 USD | 03.06.2025 | 330,9694 USD | 330,9694 USD | 02.06.2025 | 330,8929 USD | 330,8929 USD | 30.05.2025 | 330,6633 USD | 330,6633 USD | 29.05.2025 | 330,5868 USD | 330,5868 USD | 28.05.2025 | 330,5103 USD | 330,5103 USD | 27.05.2025 | 330,4338 USD | 330,4338 USD | 26.05.2025 | 330,3573 USD | 330,3573 USD | 23.05.2025 | 330,1281 USD | 330,1281 USD | 22.05.2025 | 330,0517 USD | 330,0517 USD | 21.05.2025 | 329,9753 USD | 329,9753 USD | 20.05.2025 | 329,899 USD | 329,899 USD | 19.05.2025 | 329,8227 USD | 329,8227 USD | 16.05.2025 | 329,5938 USD | 329,5938 USD | 15.05.2025 | 329,5175 USD | 329,5175 USD | 14.05.2025 | 329,4413 USD | 329,4413 USD | 13.05.2025 | 329,3651 USD | 329,3651 USD | 12.05.2025 | 329,2889 USD | 329,2889 USD | 09.05.2025 | 329,0603 USD | 329,0603 USD | 08.05.2025 | 328,9842 USD | 328,9842 USD | 07.05.2025 | 328,9081 USD | 328,9081 USD | 06.05.2025 | 328,832 USD | 328,832 USD | 05.05.2025 | 328,7559 USD | 328,7559 USD | 02.05.2025 | 328,5278 USD | 328,5278 USD | 01.05.2025 | 328,4519 USD | 328,4519 USD | 30.04.2025 | 328,376 USD | 328,376 USD | 29.04.2025 | 328,3001 USD | 328,3001 USD | 28.04.2025 | 328,2243 USD | 328,2243 USD | 25.04.2025 | 327,9969 USD | 327,9969 USD | 24.04.2025 | 327,9211 USD | 327,9211 USD | 23.04.2025 | 327,8453 USD | 327,8453 USD | 22.04.2025 | 327,7696 USD | 327,7696 USD | 21.04.2025 | 327,6939 USD | 327,6939 USD | 18.04.2025 | 327,4668 USD | 327,4668 USD | 17.04.2025 | 327,3911 USD | 327,3911 USD | 16.04.2025 | 327,3155 USD | 327,3155 USD | 15.04.2025 | 327,2399 USD | 327,2399 USD | 14.04.2025 | 327,1643 USD | 327,1643 USD | 11.04.2025 | 326,9376 USD | 326,9376 USD | 10.04.2025 | 326,8621 USD | 326,8621 USD | 09.04.2025 | 326,7866 USD | 326,7866 USD | 08.04.2025 | 326,7111 USD | 326,7111 USD | 07.04.2025 | 326,6356 USD | 326,6356 USD | 04.04.2025 | 326,4093 USD | 326,4093 USD | 03.04.2025 | 326,3339 USD | 326,3339 USD | 02.04.2025 | 326,2585 USD | 326,2585 USD | 01.04.2025 | 326,1831 USD | 326,1831 USD | 31.03.2025 | 326,1077 USD | 326,1077 USD | 28.03.2025 | 325,8817 USD | 325,8817 USD | 27.03.2025 | 325,8064 USD | 325,8064 USD | 26.03.2025 | 325,7311 USD | 325,7311 USD | 25.03.2025 | 325,6558 USD | 325,6558 USD | 24.03.2025 | 325,5805 USD | 325,5805 USD | 21.03.2025 | 325,3549 USD | 325,3549 USD | 20.03.2025 | 325,2797 USD | 325,2797 USD | 19.03.2025 | 325,2045 USD | 325,2045 USD | 18.03.2025 | 325,1293 USD | 325,1293 USD | 17.03.2025 | 325,0542 USD | 325,0542 USD | 14.03.2025 | 324,8289 USD | 324,8289 USD | 13.03.2025 | 324,7538 USD | 324,7538 USD | 12.03.2025 | 324,6788 USD | 324,6788 USD | 11.03.2025 | 324,6038 USD | 324,6038 USD | 10.03.2025 | 324,5288 USD | 324,5288 USD | 07.03.2025 | 324,3038 USD | 324,3038 USD | 06.03.2025 | 324,2289 USD | 324,2289 USD | 05.03.2025 | 324,154 USD | 324,154 USD | 04.03.2025 | 324,0791 USD | 324,0791 USD | 03.03.2025 | 324,0042 USD | 324,0042 USD | 28.02.2025 | 323,7798 USD | 323,7798 USD | 27.02.2025 | 323,7051 USD | 323,7051 USD | 26.02.2025 | 323,6304 USD | 323,6304 USD | 25.02.2025 | 323,5557 USD | 323,5557 USD | 24.02.2025 | 323,481 USD | 323,481 USD | 21.02.2025 | 323,257 USD | 323,257 USD | 20.02.2025 | 323,1824 USD | 323,1824 USD | 19.02.2025 | 323,1078 USD | 323,1078 USD | 18.02.2025 | 323,0332 USD | 323,0332 USD | 17.02.2025 | 322,9586 USD | 322,9586 USD | 14.02.2025 | 322,735 USD | 322,735 USD | 13.02.2025 | 322,6605 USD | 322,6605 USD | 12.02.2025 | 322,586 USD | 322,586 USD | 11.02.2025 | 322,5115 USD | 322,5115 USD | 10.02.2025 | 322,437 USD | 322,437 USD | 07.02.2025 | 322,2138 USD | 322,2138 USD | 06.02.2025 | 322,1394 USD | 322,1394 USD | 05.02.2025 | 322,065 USD | 322,065 USD | 04.02.2025 | 321,9906 USD | 321,9906 USD | 03.02.2025 | 321,9163 USD | 321,9163 USD | 31.01.2025 | 321,6931 USD | 321,6931 USD | 30.01.2025 | 321,6187 USD | 321,6187 USD | 29.01.2025 | 321,5443 USD | 321,5443 USD | 28.01.2025 | 321,47 USD | 321,47 USD | 27.01.2025 | 321,3957 USD | 321,3957 USD | 24.01.2025 | 321,1728 USD | 321,1728 USD | 23.01.2025 | 321,0985 USD | 321,0985 USD | 22.01.2025 | 321,0243 USD | 321,0243 USD | 21.01.2025 | 320,9501 USD | 320,9501 USD | 20.01.2025 | 320,8759 USD | 320,8759 USD | 17.01.2025 | 320,6533 USD | 320,6533 USD | 16.01.2025 | 320,5792 USD | 320,5792 USD | 15.01.2025 | 320,5051 USD | 320,5051 USD | 14.01.2025 | 320,431 USD | 320,431 USD | 13.01.2025 | 320,3569 USD | 320,3569 USD | 10.01.2025 | 320,1347 USD | 320,1347 USD | 09.01.2025 | 320,0607 USD | 320,0607 USD | 08.01.2025 | 319,9867 USD | 319,9867 USD | 07.01.2025 | 319,9127 USD | 319,9127 USD | 06.01.2025 | 319,8387 USD | 319,8387 USD | 03.01.2025 | 319,6169 USD | 319,6169 USD | 02.01.2025 | 319,543 USD | 319,543 USD | 30.12.2024 | 319,3162 USD | 319,3162 USD | 27.12.2024 | 319,0894 USD | 319,0894 USD | 26.12.2024 | 319,0139 USD | 319,0139 USD | 24.12.2024 | 318,8629 USD | 318,8629 USD | 23.12.2024 | 318,7874 USD | 318,7874 USD | 20.12.2024 | 318,5611 USD | 318,5611 USD | 19.12.2024 | 318,4857 USD | 318,4857 USD | 18.12.2024 | 318,4103 USD | 318,4103 USD | 17.12.2024 | 318,3349 USD | 318,3349 USD | 16.12.2024 | 318,2595 USD | 318,2595 USD | 13.12.2024 | 318,0336 USD | 318,0336 USD | 12.12.2024 | 317,9583 USD | 317,9583 USD | 11.12.2024 | 317,883 USD | 317,883 USD | 10.12.2024 | 317,8078 USD | 317,8078 USD | 09.12.2024 | 317,7326 USD | 317,7326 USD | 06.12.2024 | 317,507 USD | 317,507 USD | 05.12.2024 | 317,4318 USD | 317,4318 USD | 04.12.2024 | 317,3567 USD | 317,3567 USD | 03.12.2024 | 317,2816 USD | 317,2816 USD | 02.12.2024 | 317,2065 USD | 317,2065 USD | 29.11.2024 | 316,9779 USD | 316,9779 USD | 28.11.2024 | 316,9017 USD | 316,9017 USD | 27.11.2024 | 316,8256 USD | 316,8256 USD | 26.11.2024 | 316,7495 USD | 316,7495 USD | 25.11.2024 | 316,6734 USD | 316,6734 USD | 22.11.2024 | 316,4451 USD | 316,4451 USD | 21.11.2024 | 316,3691 USD | 316,3691 USD | 20.11.2024 | 316,2931 USD | 316,2931 USD | 19.11.2024 | 316,2171 USD | 316,2171 USD | 18.11.2024 | 316,1411 USD | 316,1411 USD | 15.11.2024 | 315,9133 USD | 315,9133 USD | 14.11.2024 | 315,8374 USD | 315,8374 USD | 13.11.2024 | 315,7615 USD | 315,7615 USD | 12.11.2024 | 315,6856 USD | 315,6856 USD | 11.11.2024 | 315,6097 USD | 315,6097 USD | 08.11.2024 | 315,3823 USD | 315,3823 USD | 07.11.2024 | 315,3065 USD | 315,3065 USD | 06.11.2024 | 315,2307 USD | 315,2307 USD | 05.11.2024 | 315,155 USD | 315,155 USD | 04.11.2024 | 315,0793 USD | 315,0793 USD | 01.11.2024 | 314,8522 USD | 314,8522 USD | 31.10.2024 | 314,7748 USD | 314,7748 USD | 30.10.2024 | 314,6974 USD | 314,6974 USD | 29.10.2024 | 314,6201 USD | 314,6201 USD | 28.10.2024 | 314,5428 USD | 314,5428 USD | 25.10.2024 | 314,3109 USD | 314,3109 USD | 24.10.2024 | 314,2337 USD | 314,2337 USD | 23.10.2024 | 314,1565 USD | 314,1565 USD | 22.10.2024 | 314,0793 USD | 314,0793 USD | 21.10.2024 | 314,0021 USD | 314,0021 USD | 18.10.2024 | 313,7706 USD | 313,7706 USD | 17.10.2024 | 313,6935 USD | 313,6935 USD | 16.10.2024 | 313,6164 USD | 313,6164 USD | 15.10.2024 | 313,5393 USD | 313,5393 USD | 14.10.2024 | 313,4622 USD | 313,4622 USD | 11.10.2024 | 313,2312 USD | 313,2312 USD | 10.10.2024 | 313,1542 USD | 313,1542 USD | 09.10.2024 | 313,0772 USD | 313,0772 USD | 08.10.2024 | 313,0003 USD | 313,0003 USD | 07.10.2024 | 312,9234 USD | 312,9234 USD | 04.10.2024 | 312,6927 USD | 312,6927 USD | 03.10.2024 | 312,6159 USD | 312,6159 USD | 02.10.2024 | 312,5391 USD | 312,5391 USD | 01.10.2024 | 312,4623 USD | 312,4623 USD | 30.09.2024 | 312,3825 USD | 312,3825 USD | 27.09.2024 | 312,1433 USD | 312,1433 USD | 26.09.2024 | 312,0636 USD | 312,0636 USD | 25.09.2024 | 311,9839 USD | 311,9839 USD | 24.09.2024 | 311,9042 USD | 311,9042 USD | 23.09.2024 | 311,8246 USD | 311,8246 USD | 20.09.2024 | 311,5858 USD | 311,5858 USD | 19.09.2024 | 311,5062 USD | 311,5062 USD | 18.09.2024 | 311,4267 USD | 311,4267 USD | 17.09.2024 | 311,3472 USD | 311,3472 USD | 16.09.2024 | 311,2677 USD | 311,2677 USD | 13.09.2024 | 311,0293 USD | 311,0293 USD | 12.09.2024 | 310,9499 USD | 310,9499 USD | 11.09.2024 | 310,8705 USD | 310,8705 USD | 10.09.2024 | 310,7911 USD | 310,7911 USD | 09.09.2024 | 310,7117 USD | 310,7117 USD | 06.09.2024 | 310,4738 USD | 310,4738 USD | 05.09.2024 | 310,3945 USD | 310,3945 USD | 04.09.2024 | 310,3152 USD | 310,3152 USD | 03.09.2024 | 310,236 USD | 310,236 USD | 02.09.2024 | 310,1568 USD | 310,1568 USD | 30.08.2024 | 309,9153 USD | 309,9153 USD | 29.08.2024 | 309,8348 USD | 309,8348 USD | 28.08.2024 | 309,7543 USD | 309,7543 USD | 27.08.2024 | 309,6739 USD | 309,6739 USD | 26.08.2024 | 309,5935 USD | 309,5935 USD | 23.08.2024 | 309,3524 USD | 309,3524 USD | 22.08.2024 | 309,2721 USD | 309,2721 USD | 21.08.2024 | 309,1918 USD | 309,1918 USD | 20.08.2024 | 309,1115 USD | 309,1115 USD | 19.08.2024 | 309,0312 USD | 309,0312 USD | 16.08.2024 | 308,7906 USD | 308,7906 USD | 15.08.2024 | 308,7104 USD | 308,7104 USD | 14.08.2024 | 308,6302 USD | 308,6302 USD | 13.08.2024 | 308,5501 USD | 308,5501 USD | 12.08.2024 | 308,47 USD | 308,47 USD | 09.08.2024 | 308,2297 USD | 308,2297 USD | 08.08.2024 | 308,1497 USD | 308,1497 USD | 07.08.2024 | 308,0697 USD | 308,0697 USD | 06.08.2024 | 307,9897 USD | 307,9897 USD | 05.08.2024 | 307,9097 USD | 307,9097 USD | 02.08.2024 | 307,6699 USD | 307,6699 USD | 01.08.2024 | 307,59 USD | 307,59 USD | 31.07.2024 | 307,5103 USD | 307,5103 USD | 30.07.2024 | 307,4306 USD | 307,4306 USD | 29.07.2024 | 307,3509 USD | 307,3509 USD | 26.07.2024 | 307,112 USD | 307,112 USD | 25.07.2024 | 307,0324 USD | 307,0324 USD | 24.07.2024 | 306,9528 USD | 306,9528 USD | 23.07.2024 | 306,8732 USD | 306,8732 USD | 22.07.2024 | 306,7937 USD | 306,7937 USD | 19.07.2024 | 306,5552 USD | 306,5552 USD | 18.07.2024 | 306,4757 USD | 306,4757 USD | 17.07.2024 | 306,3963 USD | 306,3963 USD | 16.07.2024 | 306,3169 USD | 306,3169 USD | 15.07.2024 | 306,2375 USD | 306,2375 USD | 12.07.2024 | 305,9994 USD | 305,9994 USD | 11.07.2024 | 305,9201 USD | 305,9201 USD | 10.07.2024 | 305,8408 USD | 305,8408 USD | 09.07.2024 | 305,7615 USD | 305,7615 USD | 08.07.2024 | 305,6822 USD | 305,6822 USD | 05.07.2024 | 305,4446 USD | 305,4446 USD | 04.07.2024 | 305,3654 USD | 305,3654 USD | 03.07.2024 | 305,2862 USD | 305,2862 USD | 02.07.2024 | 305,2071 USD | 305,2071 USD | 01.07.2024 | 305,128 USD | 305,128 USD | 28.06.2024 | 304,891 USD | 304,891 USD | 27.06.2024 | 304,812 USD | 304,812 USD | 26.06.2024 | 304,733 USD | 304,733 USD | 25.06.2024 | 304,6541 USD | 304,6541 USD | 24.06.2024 | 304,5752 USD | 304,5752 USD | 21.06.2024 | 304,3385 USD | 304,3385 USD | 20.06.2024 | 304,2597 USD | 304,2597 USD | 19.06.2024 | 304,1809 USD | 304,1809 USD | 18.06.2024 | 304,1021 USD | 304,1021 USD | 17.06.2024 | 304,0233 USD | 304,0233 USD | 14.06.2024 | 303,7871 USD | 303,7871 USD | 13.06.2024 | 303,7084 USD | 303,7084 USD | 12.06.2024 | 303,6297 USD | 303,6297 USD | 11.06.2024 | 303,551 USD | 303,551 USD | 10.06.2024 | 303,4724 USD | 303,4724 USD | 07.06.2024 | 303,2366 USD | 303,2366 USD | 06.06.2024 | 303,158 USD | 303,158 USD | 05.06.2024 | 303,0795 USD | 303,0795 USD | 04.06.2024 | 303,001 USD | 303,001 USD | 03.06.2024 | 302,9225 USD | 302,9225 USD | 31.05.2024 | 302,6873 USD | 302,6873 USD | 30.05.2024 | 302,6089 USD | 302,6089 USD | 29.05.2024 | 302,5306 USD | 302,5306 USD | 28.05.2024 | 302,4523 USD | 302,4523 USD | 27.05.2024 | 302,374 USD | 302,374 USD | 24.05.2024 | 302,1392 USD | 302,1392 USD | 23.05.2024 | 302,061 USD | 302,061 USD | 22.05.2024 | 301,9828 USD | 301,9828 USD | 21.05.2024 | 301,9046 USD | 301,9046 USD | 20.05.2024 | 301,8264 USD | 301,8264 USD | 17.05.2024 | 301,5921 USD | 301,5921 USD | 16.05.2024 | 301,514 USD | 301,514 USD | 15.05.2024 | 301,4359 USD | 301,4359 USD | 14.05.2024 | 301,3579 USD | 301,3579 USD | 13.05.2024 | 301,2799 USD | 301,2799 USD | 10.05.2024 | 301,0459 USD | 301,0459 USD | 09.05.2024 | 300,968 USD | 300,968 USD | 08.05.2024 | 300,8901 USD | 300,8901 USD | 07.05.2024 | 300,8122 USD | 300,8122 USD | 06.05.2024 | 300,7343 USD | 300,7343 USD | 03.05.2024 | 300,5008 USD | 300,5008 USD | 02.05.2024 | 300,423 USD | 300,423 USD | 01.05.2024 | 300,3452 USD | 300,3452 USD | 30.04.2024 | 300,2674 USD | 300,2674 USD | 29.04.2024 | 300,1897 USD | 300,1897 USD | 26.04.2024 | 299,9566 USD | 299,9566 USD | 25.04.2024 | 299,8789 USD | 299,8789 USD | 24.04.2024 | 299,8013 USD | 299,8013 USD | 23.04.2024 | 299,7237 USD | 299,7237 USD | 22.04.2024 | 299,6461 USD | 299,6461 USD | 19.04.2024 | 299,4134 USD | 299,4134 USD | 18.04.2024 | 299,3359 USD | 299,3359 USD | 17.04.2024 | 299,2584 USD | 299,2584 USD | 16.04.2024 | 299,1809 USD | 299,1809 USD | 15.04.2024 | 299,1034 USD | 299,1034 USD | 12.04.2024 | 298,8712 USD | 298,8712 USD | 11.04.2024 | 298,7938 USD | 298,7938 USD | 10.04.2024 | 298,7164 USD | 298,7164 USD | 09.04.2024 | 298,6391 USD | 298,6391 USD | 08.04.2024 | 298,5618 USD | 298,5618 USD | 05.04.2024 | 298,3299 USD | 298,3299 USD | 04.04.2024 | 298,2527 USD | 298,2527 USD | 03.04.2024 | 298,1755 USD | 298,1755 USD | 02.04.2024 | 298,0983 USD | 298,0983 USD | 01.04.2024 | 298,0211 USD | 298,0211 USD | 29.03.2024 | 297,7897 USD | 297,7897 USD | 28.03.2024 | 297,7126 USD | 297,7126 USD | 27.03.2024 | 297,6355 USD | 297,6355 USD | 26.03.2024 | 297,5584 USD | 297,5584 USD | 25.03.2024 | 297,4814 USD | 297,4814 USD | 23.03.2024 | 297,3274 USD | 297,3274 USD | 22.03.2024 | 297,2504 USD | 297,2504 USD | 21.03.2024 | 297,1734 USD | 297,1734 USD | 20.03.2024 | 297,0965 USD | 297,0965 USD | 19.03.2024 | 297,0196 USD | 297,0196 USD | 18.03.2024 | 296,9427 USD | 296,9427 USD | 15.03.2024 | 296,7121 USD | 296,7121 USD | 14.03.2024 | 296,6353 USD | 296,6353 USD | 13.03.2024 | 296,5585 USD | 296,5585 USD | 12.03.2024 | 296,4817 USD | 296,4817 USD | 11.03.2024 | 296,4049 USD | 296,4049 USD | 08.03.2024 | 296,1748 USD | 296,1748 USD | 07.03.2024 | 296,0981 USD | 296,0981 USD | 06.03.2024 | 296,0214 USD | 296,0214 USD | 05.03.2024 | 295,9448 USD | 295,9448 USD | 04.03.2024 | 295,8682 USD | 295,8682 USD | 01.03.2024 | 295,6384 USD | 295,6384 USD | 29.02.2024 | 295,5619 USD | 295,5619 USD | 28.02.2024 | 295,4854 USD | 295,4854 USD | 27.02.2024 | 295,4089 USD | 295,4089 USD | 26.02.2024 | 295,3324 USD | 295,3324 USD | 24.02.2024 | 295,1795 USD | 295,1795 USD | 23.02.2024 | 295,1031 USD | 295,1031 USD | 22.02.2024 | 295,0267 USD | 295,0267 USD | 21.02.2024 | 294,9503 USD | 294,9503 USD | 20.02.2024 | 294,8739 USD | 294,8739 USD | 19.02.2024 | 294,7976 USD | 294,7976 USD | 16.02.2024 | 294,5687 USD | 294,5687 USD | 15.02.2024 | 294,4924 USD | 294,4924 USD | 14.02.2024 | 294,4162 USD | 294,4162 USD | 13.02.2024 | 294,34 USD | 294,34 USD | 12.02.2024 | 294,2638 USD | 294,2638 USD | 09.02.2024 | 294,0352 USD | 294,0352 USD | 08.02.2024 | 293,9591 USD | 293,9591 USD | 07.02.2024 | 293,883 USD | 293,883 USD | 06.02.2024 | 293,8069 USD | 293,8069 USD | 05.02.2024 | 293,7308 USD | 293,7308 USD | 02.02.2024 | 293,5027 USD | 293,5027 USD | 01.02.2024 | 293,4267 USD | 293,4267 USD | 31.01.2024 | 293,3505 USD | 293,3505 USD | 30.01.2024 | 293,2743 USD | 293,2743 USD | 29.01.2024 | 293,1981 USD | 293,1981 USD | 26.01.2024 | 292,9697 USD | 292,9697 USD | 25.01.2024 | 292,8936 USD | 292,8936 USD | 24.01.2024 | 292,8175 USD | 292,8175 USD | 23.01.2024 | 292,7414 USD | 292,7414 USD | 22.01.2024 | 292,6653 USD | 292,6653 USD | 19.01.2024 | 292,4373 USD | 292,4373 USD | 18.01.2024 | 292,3613 USD | 292,3613 USD | 17.01.2024 | 292,2853 USD | 292,2853 USD | 16.01.2024 | 292,2094 USD | 292,2094 USD | 15.01.2024 | 292,1335 USD | 292,1335 USD | 12.01.2024 | 291,9058 USD | 291,9058 USD | 11.01.2024 | 291,83 USD | 291,83 USD | 10.01.2024 | 291,7542 USD | 291,7542 USD | 09.01.2024 | 291,6784 USD | 291,6784 USD | 08.01.2024 | 291,6026 USD | 291,6026 USD | 05.01.2024 | 291,3754 USD | 291,3754 USD | 04.01.2024 | 291,2997 USD | 291,2997 USD | 03.01.2024 | 291,224 USD | 291,224 USD | 02.01.2024 | 291,1483 USD | 291,1483 USD | 29.12.2023 | 290,8462 USD | 290,8462 USD | 28.12.2023 | 290,7707 USD | 290,7707 USD | 27.12.2023 | 290,6952 USD | 290,6952 USD | 26.12.2023 | 290,6198 USD | 290,6198 USD | 22.12.2023 | 290,3182 USD | 290,3182 USD | 21.12.2023 | 290,2429 USD | 290,2429 USD | 20.12.2023 | 290,1676 USD | 290,1676 USD | 19.12.2023 | 290,0923 USD | 290,0923 USD | 18.12.2023 | 290,017 USD | 290,017 USD | 15.12.2023 | 289,7912 USD | 289,7912 USD | 14.12.2023 | 289,716 USD | 289,716 USD | 13.12.2023 | 289,6408 USD | 289,6408 USD | 12.12.2023 | 289,5656 USD | 289,5656 USD | 11.12.2023 | 289,4904 USD | 289,4904 USD | 09.12.2023 | 289,3402 USD | 289,3402 USD | 08.12.2023 | 289,2651 USD | 289,2651 USD | 07.12.2023 | 289,19 USD | 289,19 USD | 06.12.2023 | 289,1149 USD | 289,1149 USD | 05.12.2023 | 289,0399 USD | 289,0399 USD | 04.12.2023 | 288,9649 USD | 288,9649 USD | 01.12.2023 | 288,7399 USD | 288,7399 USD | 30.11.2023 | 288,6651 USD | 288,6651 USD | 29.11.2023 | 288,5904 USD | 288,5904 USD | 28.11.2023 | 288,5157 USD | 288,5157 USD | 27.11.2023 | 288,441 USD | 288,441 USD | 24.11.2023 | 288,217 USD | 288,217 USD | 23.11.2023 | 288,1424 USD | 288,1424 USD | 22.11.2023 | 288,0678 USD | 288,0678 USD | 21.11.2023 | 287,9932 USD | 287,9932 USD | 20.11.2023 | 287,9186 USD | 287,9186 USD | 17.11.2023 | 287,6951 USD | 287,6951 USD | 16.11.2023 | 287,6206 USD | 287,6206 USD | 15.11.2023 | 287,5461 USD | 287,5461 USD | 14.11.2023 | 287,4717 USD | 287,4717 USD | 13.11.2023 | 287,3973 USD | 287,3973 USD | 10.11.2023 | 287,1741 USD | 287,1741 USD | 09.11.2023 | 287,0998 USD | 287,0998 USD | 08.11.2023 | 287,0255 USD | 287,0255 USD | 07.11.2023 | 286,9512 USD | 286,9512 USD | 06.11.2023 | 286,8769 USD | 286,8769 USD | 03.11.2023 | 286,6541 USD | 286,6541 USD | 02.11.2023 | 286,5799 USD | 286,5799 USD | 01.11.2023 | 286,5057 USD | 286,5057 USD | 31.10.2023 | 286,4316 USD | 286,4316 USD | 30.10.2023 | 286,3575 USD | 286,3575 USD | 27.10.2023 | 286,1352 USD | 286,1352 USD | 26.10.2023 | 286,0611 USD | 286,0611 USD | 25.10.2023 | 285,9871 USD | 285,9871 USD | 24.10.2023 | 285,9131 USD | 285,9131 USD | 23.10.2023 | 285,8391 USD | 285,8391 USD | 20.10.2023 | 285,6172 USD | 285,6172 USD | 19.10.2023 | 285,5433 USD | 285,5433 USD | 18.10.2023 | 285,4694 USD | 285,4694 USD | 17.10.2023 | 285,3955 USD | 285,3955 USD | 16.10.2023 | 285,3216 USD | 285,3216 USD | 13.10.2023 | 285,1002 USD | 285,1002 USD | 12.10.2023 | 285,0264 USD | 285,0264 USD | 11.10.2023 | 284,9526 USD | 284,9526 USD | 10.10.2023 | 284,8789 USD | 284,8789 USD | 06.10.2023 | 284,5841 USD | 284,5841 USD | 05.10.2023 | 284,5105 USD | 284,5105 USD | 04.10.2023 | 284,4369 USD | 284,4369 USD | 03.10.2023 | 284,3633 USD | 284,3633 USD | 02.10.2023 | 284,2897 USD | 284,2897 USD | 29.09.2023 | 284,0688 USD | 284,0688 USD | 28.09.2023 | 283,9952 USD | 283,9952 USD | 27.09.2023 | 283,9216 USD | 283,9216 USD | 26.09.2023 | 283,848 USD | 283,848 USD | 25.09.2023 | 283,7745 USD | 283,7745 USD | 22.09.2023 | 283,554 USD | 283,554 USD | 21.09.2023 | 283,4805 USD | 283,4805 USD | 20.09.2023 | 283,4071 USD | 283,4071 USD | 19.09.2023 | 283,3337 USD | 283,3337 USD | 18.09.2023 | 283,2603 USD | 283,2603 USD | 15.09.2023 | 283,0402 USD | 283,0402 USD | 14.09.2023 | 282,9669 USD | 282,9669 USD | 13.09.2023 | 282,8936 USD | 282,8936 USD | 12.09.2023 | 282,8203 USD | 282,8203 USD | 11.09.2023 | 282,747 USD | 282,747 USD | 10.09.2023 | 282,747 USD | 282,747 USD | 08.09.2023 | 282,747 USD | 282,747 USD |
|