Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.08.2025 | 348,3557 USD | 348,3557 USD | 07.08.2025 | 348,2749 USD | 348,2749 USD | 06.08.2025 | 348,1941 USD | 348,1941 USD | 05.08.2025 | 348,1133 USD | 348,1133 USD | 04.08.2025 | 348,0326 USD | 348,0326 USD | 01.08.2025 | 347,7905 USD | 347,7905 USD | 31.07.2025 | 347,7101 USD | 347,7101 USD | 30.07.2025 | 347,6297 USD | 347,6297 USD | 29.07.2025 | 347,5493 USD | 347,5493 USD | 28.07.2025 | 347,4689 USD | 347,4689 USD | 25.07.2025 | 347,2279 USD | 347,2279 USD | 24.07.2025 | 347,1476 USD | 347,1476 USD | 23.07.2025 | 347,0673 USD | 347,0673 USD | 22.07.2025 | 346,987 USD | 346,987 USD | 21.07.2025 | 346,9068 USD | 346,9068 USD | 18.07.2025 | 346,6662 USD | 346,6662 USD | 17.07.2025 | 346,586 USD | 346,586 USD | 16.07.2025 | 346,5058 USD | 346,5058 USD | 15.07.2025 | 346,4257 USD | 346,4257 USD | 14.07.2025 | 346,3456 USD | 346,3456 USD | 11.07.2025 | 346,1053 USD | 346,1053 USD | 10.07.2025 | 346,0253 USD | 346,0253 USD | 09.07.2025 | 345,9453 USD | 345,9453 USD | 08.07.2025 | 345,8653 USD | 345,8653 USD | 07.07.2025 | 345,7853 USD | 345,7853 USD | 04.07.2025 | 345,5454 USD | 345,5454 USD | 03.07.2025 | 345,4655 USD | 345,4655 USD | 02.07.2025 | 345,3856 USD | 345,3856 USD | 01.07.2025 | 345,3057 USD | 345,3057 USD | 30.06.2025 | 345,2259 USD | 345,2259 USD | 27.06.2025 | 344,9867 USD | 344,9867 USD | 26.06.2025 | 344,907 USD | 344,907 USD | 25.06.2025 | 344,8273 USD | 344,8273 USD | 24.06.2025 | 344,7476 USD | 344,7476 USD | 23.06.2025 | 344,6679 USD | 344,6679 USD | 20.06.2025 | 344,4291 USD | 344,4291 USD | 19.06.2025 | 344,3495 USD | 344,3495 USD | 18.06.2025 | 344,2699 USD | 344,2699 USD | 17.06.2025 | 344,1904 USD | 344,1904 USD | 16.06.2025 | 344,1109 USD | 344,1109 USD | 13.06.2025 | 343,8724 USD | 343,8724 USD | 12.06.2025 | 343,7929 USD | 343,7929 USD | 11.06.2025 | 343,7135 USD | 343,7135 USD | 10.06.2025 | 343,6341 USD | 343,6341 USD | 09.06.2025 | 343,5547 USD | 343,5547 USD | 06.06.2025 | 343,3166 USD | 343,3166 USD | 05.06.2025 | 343,2373 USD | 343,2373 USD | 04.06.2025 | 343,158 USD | 343,158 USD | 03.06.2025 | 343,0787 USD | 343,0787 USD | 02.06.2025 | 342,9994 USD | 342,9994 USD | 30.05.2025 | 342,7614 USD | 342,7614 USD | 29.05.2025 | 342,6821 USD | 342,6821 USD | 28.05.2025 | 342,6028 USD | 342,6028 USD | 27.05.2025 | 342,5235 USD | 342,5235 USD | 26.05.2025 | 342,4442 USD | 342,4442 USD | 23.05.2025 | 342,2066 USD | 342,2066 USD | 22.05.2025 | 342,1274 USD | 342,1274 USD | 21.05.2025 | 342,0482 USD | 342,0482 USD | 20.05.2025 | 341,9691 USD | 341,9691 USD | 19.05.2025 | 341,89 USD | 341,89 USD | 16.05.2025 | 341,6527 USD | 341,6527 USD | 15.05.2025 | 341,5736 USD | 341,5736 USD | 14.05.2025 | 341,4946 USD | 341,4946 USD | 13.05.2025 | 341,4156 USD | 341,4156 USD | 12.05.2025 | 341,3366 USD | 341,3366 USD | 09.05.2025 | 341,0997 USD | 341,0997 USD | 08.05.2025 | 341,0208 USD | 341,0208 USD | 07.05.2025 | 340,9419 USD | 340,9419 USD | 06.05.2025 | 340,863 USD | 340,863 USD | 05.05.2025 | 340,7841 USD | 340,7841 USD | 02.05.2025 | 340,5477 USD | 340,5477 USD | 01.05.2025 | 340,469 USD | 340,469 USD | 30.04.2025 | 340,3903 USD | 340,3903 USD | 29.04.2025 | 340,3117 USD | 340,3117 USD | 28.04.2025 | 340,2331 USD | 340,2331 USD | 25.04.2025 | 339,9973 USD | 339,9973 USD | 24.04.2025 | 339,9188 USD | 339,9188 USD | 23.04.2025 | 339,8403 USD | 339,8403 USD | 22.04.2025 | 339,7618 USD | 339,7618 USD | 21.04.2025 | 339,6833 USD | 339,6833 USD | 18.04.2025 | 339,4479 USD | 339,4479 USD | 17.04.2025 | 339,3695 USD | 339,3695 USD | 16.04.2025 | 339,2911 USD | 339,2911 USD | 15.04.2025 | 339,2127 USD | 339,2127 USD | 14.04.2025 | 339,1343 USD | 339,1343 USD | 11.04.2025 | 338,8994 USD | 338,8994 USD | 10.04.2025 | 338,8211 USD | 338,8211 USD | 09.04.2025 | 338,7428 USD | 338,7428 USD | 08.04.2025 | 338,6645 USD | 338,6645 USD | 07.04.2025 | 338,5863 USD | 338,5863 USD | 04.04.2025 | 338,3517 USD | 338,3517 USD | 03.04.2025 | 338,2735 USD | 338,2735 USD | 02.04.2025 | 338,1953 USD | 338,1953 USD | 01.04.2025 | 338,1172 USD | 338,1172 USD | 31.03.2025 | 338,0391 USD | 338,0391 USD | 28.03.2025 | 337,8048 USD | 337,8048 USD | 27.03.2025 | 337,7267 USD | 337,7267 USD | 26.03.2025 | 337,6487 USD | 337,6487 USD | 25.03.2025 | 337,5707 USD | 337,5707 USD | 24.03.2025 | 337,4927 USD | 337,4927 USD | 21.03.2025 | 337,2587 USD | 337,2587 USD | 20.03.2025 | 337,1808 USD | 337,1808 USD | 19.03.2025 | 337,1029 USD | 337,1029 USD | 18.03.2025 | 337,025 USD | 337,025 USD | 17.03.2025 | 336,9471 USD | 336,9471 USD | 14.03.2025 | 336,7136 USD | 336,7136 USD | 13.03.2025 | 336,6358 USD | 336,6358 USD | 12.03.2025 | 336,558 USD | 336,558 USD | 11.03.2025 | 336,4802 USD | 336,4802 USD | 10.03.2025 | 336,4024 USD | 336,4024 USD | 07.03.2025 | 336,1693 USD | 336,1693 USD | 06.03.2025 | 336,0916 USD | 336,0916 USD | 05.03.2025 | 336,0139 USD | 336,0139 USD | 04.03.2025 | 335,9362 USD | 335,9362 USD | 03.03.2025 | 335,8586 USD | 335,8586 USD | 28.02.2025 | 335,6261 USD | 335,6261 USD | 27.02.2025 | 335,5486 USD | 335,5486 USD | 26.02.2025 | 335,4711 USD | 335,4711 USD | 25.02.2025 | 335,3937 USD | 335,3937 USD | 24.02.2025 | 335,3163 USD | 335,3163 USD | 21.02.2025 | 335,0841 USD | 335,0841 USD | 20.02.2025 | 335,0067 USD | 335,0067 USD | 19.02.2025 | 334,9294 USD | 334,9294 USD | 18.02.2025 | 334,8521 USD | 334,8521 USD | 17.02.2025 | 334,7748 USD | 334,7748 USD | 14.02.2025 | 334,543 USD | 334,543 USD | 13.02.2025 | 334,4658 USD | 334,4658 USD | 12.02.2025 | 334,3886 USD | 334,3886 USD | 11.02.2025 | 334,3114 USD | 334,3114 USD | 10.02.2025 | 334,2342 USD | 334,2342 USD | 07.02.2025 | 334,0028 USD | 334,0028 USD | 06.02.2025 | 333,9257 USD | 333,9257 USD | 05.02.2025 | 333,8486 USD | 333,8486 USD | 04.02.2025 | 333,7715 USD | 333,7715 USD | 03.02.2025 | 333,6944 USD | 333,6944 USD | 31.01.2025 | 333,463 USD | 333,463 USD | 30.01.2025 | 333,3859 USD | 333,3859 USD | 29.01.2025 | 333,3088 USD | 333,3088 USD | 28.01.2025 | 333,2317 USD | 333,2317 USD | 27.01.2025 | 333,1547 USD | 333,1547 USD | 24.01.2025 | 332,9237 USD | 332,9237 USD | 23.01.2025 | 332,8467 USD | 332,8467 USD | 22.01.2025 | 332,7697 USD | 332,7697 USD | 21.01.2025 | 332,6928 USD | 332,6928 USD | 20.01.2025 | 332,6159 USD | 332,6159 USD | 17.01.2025 | 332,3852 USD | 332,3852 USD | 16.01.2025 | 332,3083 USD | 332,3083 USD | 15.01.2025 | 332,2315 USD | 332,2315 USD | 14.01.2025 | 332,1547 USD | 332,1547 USD | 13.01.2025 | 332,0779 USD | 332,0779 USD | 10.01.2025 | 331,8476 USD | 331,8476 USD | 09.01.2025 | 331,7709 USD | 331,7709 USD | 08.01.2025 | 331,6942 USD | 331,6942 USD | 07.01.2025 | 331,6175 USD | 331,6175 USD | 06.01.2025 | 331,5408 USD | 331,5408 USD | 03.01.2025 | 331,3109 USD | 331,3109 USD | 02.01.2025 | 331,2343 USD | 331,2343 USD | 30.12.2024 | 330,9991 USD | 330,9991 USD | 27.12.2024 | 330,7641 USD | 330,7641 USD | 26.12.2024 | 330,6858 USD | 330,6858 USD | 24.12.2024 | 330,5292 USD | 330,5292 USD | 23.12.2024 | 330,451 USD | 330,451 USD | 20.12.2024 | 330,2164 USD | 330,2164 USD | 19.12.2024 | 330,1382 USD | 330,1382 USD | 18.12.2024 | 330,06 USD | 330,06 USD | 17.12.2024 | 329,9819 USD | 329,9819 USD | 16.12.2024 | 329,9038 USD | 329,9038 USD | 13.12.2024 | 329,6695 USD | 329,6695 USD | 12.12.2024 | 329,5915 USD | 329,5915 USD | 11.12.2024 | 329,5135 USD | 329,5135 USD | 10.12.2024 | 329,4355 USD | 329,4355 USD | 09.12.2024 | 329,3575 USD | 329,3575 USD | 06.12.2024 | 329,1237 USD | 329,1237 USD | 05.12.2024 | 329,0458 USD | 329,0458 USD | 04.12.2024 | 328,9679 USD | 328,9679 USD | 03.12.2024 | 328,89 USD | 328,89 USD | 02.12.2024 | 328,8121 USD | 328,8121 USD | 29.11.2024 | 328,5751 USD | 328,5751 USD | 28.11.2024 | 328,4962 USD | 328,4962 USD | 27.11.2024 | 328,4173 USD | 328,4173 USD | 26.11.2024 | 328,3384 USD | 328,3384 USD | 25.11.2024 | 328,2595 USD | 328,2595 USD | 22.11.2024 | 328,0229 USD | 328,0229 USD | 21.11.2024 | 327,9441 USD | 327,9441 USD | 20.11.2024 | 327,8653 USD | 327,8653 USD | 19.11.2024 | 327,7865 USD | 327,7865 USD | 18.11.2024 | 327,7077 USD | 327,7077 USD | 15.11.2024 | 327,4716 USD | 327,4716 USD | 14.11.2024 | 327,3929 USD | 327,3929 USD | 13.11.2024 | 327,3142 USD | 327,3142 USD | 12.11.2024 | 327,2356 USD | 327,2356 USD | 11.11.2024 | 327,157 USD | 327,157 USD | 08.11.2024 | 326,9212 USD | 326,9212 USD | 07.11.2024 | 326,8426 USD | 326,8426 USD | 06.11.2024 | 326,7641 USD | 326,7641 USD | 05.11.2024 | 326,6856 USD | 326,6856 USD | 04.11.2024 | 326,6071 USD | 326,6071 USD | 01.11.2024 | 326,3717 USD | 326,3717 USD | 31.10.2024 | 326,2915 USD | 326,2915 USD | 30.10.2024 | 326,2113 USD | 326,2113 USD | 29.10.2024 | 326,1311 USD | 326,1311 USD | 28.10.2024 | 326,0509 USD | 326,0509 USD | 25.10.2024 | 325,8106 USD | 325,8106 USD | 24.10.2024 | 325,7305 USD | 325,7305 USD | 23.10.2024 | 325,6504 USD | 325,6504 USD | 22.10.2024 | 325,5704 USD | 325,5704 USD | 21.10.2024 | 325,4904 USD | 325,4904 USD | 18.10.2024 | 325,2504 USD | 325,2504 USD | 17.10.2024 | 325,1705 USD | 325,1705 USD | 16.10.2024 | 325,0906 USD | 325,0906 USD | 15.10.2024 | 325,0107 USD | 325,0107 USD | 14.10.2024 | 324,9308 USD | 324,9308 USD | 11.10.2024 | 324,6913 USD | 324,6913 USD | 10.10.2024 | 324,6115 USD | 324,6115 USD | 09.10.2024 | 324,5317 USD | 324,5317 USD | 08.10.2024 | 324,4519 USD | 324,4519 USD | 07.10.2024 | 324,3722 USD | 324,3722 USD | 04.10.2024 | 324,1331 USD | 324,1331 USD | 03.10.2024 | 324,0534 USD | 324,0534 USD | 02.10.2024 | 323,9738 USD | 323,9738 USD | 01.10.2024 | 323,8942 USD | 323,8942 USD | 30.09.2024 | 323,8115 USD | 323,8115 USD | 27.09.2024 | 323,5635 USD | 323,5635 USD | 26.09.2024 | 323,4809 USD | 323,4809 USD | 25.09.2024 | 323,3983 USD | 323,3983 USD | 24.09.2024 | 323,3157 USD | 323,3157 USD | 23.09.2024 | 323,2331 USD | 323,2331 USD | 20.09.2024 | 322,9856 USD | 322,9856 USD | 19.09.2024 | 322,9031 USD | 322,9031 USD | 18.09.2024 | 322,8206 USD | 322,8206 USD | 17.09.2024 | 322,7382 USD | 322,7382 USD | 16.09.2024 | 322,6558 USD | 322,6558 USD | 13.09.2024 | 322,4086 USD | 322,4086 USD | 12.09.2024 | 322,3263 USD | 322,3263 USD | 11.09.2024 | 322,244 USD | 322,244 USD | 10.09.2024 | 322,1617 USD | 322,1617 USD | 09.09.2024 | 322,0794 USD | 322,0794 USD | 06.09.2024 | 321,8328 USD | 321,8328 USD | 05.09.2024 | 321,7506 USD | 321,7506 USD | 04.09.2024 | 321,6684 USD | 321,6684 USD | 03.09.2024 | 321,5863 USD | 321,5863 USD | 02.09.2024 | 321,5042 USD | 321,5042 USD | 30.08.2024 | 321,2538 USD | 321,2538 USD | 29.08.2024 | 321,1704 USD | 321,1704 USD | 28.08.2024 | 321,087 USD | 321,087 USD | 27.08.2024 | 321,0036 USD | 321,0036 USD | 26.08.2024 | 320,9202 USD | 320,9202 USD | 23.08.2024 | 320,6703 USD | 320,6703 USD | 22.08.2024 | 320,587 USD | 320,587 USD | 21.08.2024 | 320,5038 USD | 320,5038 USD | 20.08.2024 | 320,4206 USD | 320,4206 USD | 19.08.2024 | 320,3374 USD | 320,3374 USD | 16.08.2024 | 320,0879 USD | 320,0879 USD | 15.08.2024 | 320,0048 USD | 320,0048 USD | 14.08.2024 | 319,9217 USD | 319,9217 USD | 13.08.2024 | 319,8386 USD | 319,8386 USD | 12.08.2024 | 319,7556 USD | 319,7556 USD | 09.08.2024 | 319,5066 USD | 319,5066 USD | 08.08.2024 | 319,4236 USD | 319,4236 USD | 07.08.2024 | 319,3407 USD | 319,3407 USD | 06.08.2024 | 319,2578 USD | 319,2578 USD | 05.08.2024 | 319,1749 USD | 319,1749 USD | 02.08.2024 | 318,9263 USD | 318,9263 USD | 01.08.2024 | 318,8435 USD | 318,8435 USD | 31.07.2024 | 318,7609 USD | 318,7609 USD | 30.07.2024 | 318,6783 USD | 318,6783 USD | 29.07.2024 | 318,5957 USD | 318,5957 USD | 26.07.2024 | 318,348 USD | 318,348 USD | 25.07.2024 | 318,2655 USD | 318,2655 USD | 24.07.2024 | 318,183 USD | 318,183 USD | 23.07.2024 | 318,1005 USD | 318,1005 USD | 22.07.2024 | 318,018 USD | 318,018 USD | 19.07.2024 | 317,7708 USD | 317,7708 USD | 18.07.2024 | 317,6884 USD | 317,6884 USD | 17.07.2024 | 317,6061 USD | 317,6061 USD | 16.07.2024 | 317,5238 USD | 317,5238 USD | 15.07.2024 | 317,4415 USD | 317,4415 USD | 12.07.2024 | 317,1947 USD | 317,1947 USD | 11.07.2024 | 317,1125 USD | 317,1125 USD | 10.07.2024 | 317,0303 USD | 317,0303 USD | 09.07.2024 | 316,9481 USD | 316,9481 USD | 08.07.2024 | 316,8659 USD | 316,8659 USD | 05.07.2024 | 316,6196 USD | 316,6196 USD | 04.07.2024 | 316,5375 USD | 316,5375 USD | 03.07.2024 | 316,4554 USD | 316,4554 USD | 02.07.2024 | 316,3734 USD | 316,3734 USD | 01.07.2024 | 316,2914 USD | 316,2914 USD | 28.06.2024 | 316,0457 USD | 316,0457 USD | 27.06.2024 | 315,9638 USD | 315,9638 USD | 26.06.2024 | 315,882 USD | 315,882 USD | 25.06.2024 | 315,8002 USD | 315,8002 USD | 24.06.2024 | 315,7184 USD | 315,7184 USD | 21.06.2024 | 315,4731 USD | 315,4731 USD | 20.06.2024 | 315,3914 USD | 315,3914 USD | 19.06.2024 | 315,3097 USD | 315,3097 USD | 18.06.2024 | 315,228 USD | 315,228 USD | 17.06.2024 | 315,1463 USD | 315,1463 USD | 14.06.2024 | 314,9015 USD | 314,9015 USD | 13.06.2024 | 314,8199 USD | 314,8199 USD | 12.06.2024 | 314,7383 USD | 314,7383 USD | 11.06.2024 | 314,6568 USD | 314,6568 USD | 10.06.2024 | 314,5753 USD | 314,5753 USD | 07.06.2024 | 314,3309 USD | 314,3309 USD | 06.06.2024 | 314,2495 USD | 314,2495 USD | 05.06.2024 | 314,1681 USD | 314,1681 USD | 04.06.2024 | 314,0867 USD | 314,0867 USD | 03.06.2024 | 314,0053 USD | 314,0053 USD | 31.05.2024 | 313,7614 USD | 313,7614 USD | 30.05.2024 | 313,6802 USD | 313,6802 USD | 29.05.2024 | 313,599 USD | 313,599 USD | 28.05.2024 | 313,5178 USD | 313,5178 USD | 27.05.2024 | 313,4366 USD | 313,4366 USD | 24.05.2024 | 313,1933 USD | 313,1933 USD | 23.05.2024 | 313,1122 USD | 313,1122 USD | 22.05.2024 | 313,0311 USD | 313,0311 USD | 21.05.2024 | 312,9501 USD | 312,9501 USD | 20.05.2024 | 312,8691 USD | 312,8691 USD | 17.05.2024 | 312,6261 USD | 312,6261 USD | 16.05.2024 | 312,5452 USD | 312,5452 USD | 15.05.2024 | 312,4643 USD | 312,4643 USD | 14.05.2024 | 312,3834 USD | 312,3834 USD | 13.05.2024 | 312,3025 USD | 312,3025 USD | 10.05.2024 | 312,06 USD | 312,06 USD | 09.05.2024 | 311,9792 USD | 311,9792 USD | 08.05.2024 | 311,8984 USD | 311,8984 USD | 07.05.2024 | 311,8176 USD | 311,8176 USD | 06.05.2024 | 311,7369 USD | 311,7369 USD | 03.05.2024 | 311,4948 USD | 311,4948 USD | 02.05.2024 | 311,4142 USD | 311,4142 USD | 01.05.2024 | 311,3336 USD | 311,3336 USD | 30.04.2024 | 311,253 USD | 311,253 USD | 29.04.2024 | 311,1724 USD | 311,1724 USD | 26.04.2024 | 310,9307 USD | 310,9307 USD | 25.04.2024 | 310,8502 USD | 310,8502 USD | 24.04.2024 | 310,7697 USD | 310,7697 USD | 23.04.2024 | 310,6892 USD | 310,6892 USD | 22.04.2024 | 310,6088 USD | 310,6088 USD | 19.04.2024 | 310,3676 USD | 310,3676 USD | 18.04.2024 | 310,2872 USD | 310,2872 USD | 17.04.2024 | 310,2069 USD | 310,2069 USD | 16.04.2024 | 310,1266 USD | 310,1266 USD | 15.04.2024 | 310,0463 USD | 310,0463 USD | 12.04.2024 | 309,8055 USD | 309,8055 USD | 11.04.2024 | 309,7253 USD | 309,7253 USD | 10.04.2024 | 309,6451 USD | 309,6451 USD | 09.04.2024 | 309,5649 USD | 309,5649 USD | 08.04.2024 | 309,4847 USD | 309,4847 USD | 05.04.2024 | 309,2444 USD | 309,2444 USD | 04.04.2024 | 309,1643 USD | 309,1643 USD | 03.04.2024 | 309,0842 USD | 309,0842 USD | 02.04.2024 | 309,0042 USD | 309,0042 USD | 01.04.2024 | 308,9242 USD | 308,9242 USD | 29.03.2024 | 308,6843 USD | 308,6843 USD | 28.03.2024 | 308,6044 USD | 308,6044 USD | 27.03.2024 | 308,5245 USD | 308,5245 USD | 26.03.2024 | 308,4446 USD | 308,4446 USD | 25.03.2024 | 308,3647 USD | 308,3647 USD | 23.03.2024 | 308,2051 USD | 308,2051 USD | 22.03.2024 | 308,1253 USD | 308,1253 USD | 21.03.2024 | 308,0455 USD | 308,0455 USD | 20.03.2024 | 307,9657 USD | 307,9657 USD | 19.03.2024 | 307,886 USD | 307,886 USD | 18.03.2024 | 307,8063 USD | 307,8063 USD | 15.03.2024 | 307,5673 USD | 307,5673 USD | 14.03.2024 | 307,4877 USD | 307,4877 USD | 13.03.2024 | 307,4081 USD | 307,4081 USD | 12.03.2024 | 307,3285 USD | 307,3285 USD | 11.03.2024 | 307,2489 USD | 307,2489 USD | 08.03.2024 | 307,0104 USD | 307,0104 USD | 07.03.2024 | 306,9309 USD | 306,9309 USD | 06.03.2024 | 306,8514 USD | 306,8514 USD | 05.03.2024 | 306,772 USD | 306,772 USD | 04.03.2024 | 306,6926 USD | 306,6926 USD | 01.03.2024 | 306,4544 USD | 306,4544 USD | 29.02.2024 | 306,3751 USD | 306,3751 USD | 28.02.2024 | 306,2958 USD | 306,2958 USD | 27.02.2024 | 306,2165 USD | 306,2165 USD | 26.02.2024 | 306,1372 USD | 306,1372 USD | 24.02.2024 | 305,9787 USD | 305,9787 USD | 23.02.2024 | 305,8995 USD | 305,8995 USD | 22.02.2024 | 305,8203 USD | 305,8203 USD | 21.02.2024 | 305,7411 USD | 305,7411 USD | 20.02.2024 | 305,6619 USD | 305,6619 USD | 19.02.2024 | 305,5828 USD | 305,5828 USD | 16.02.2024 | 305,3455 USD | 305,3455 USD | 15.02.2024 | 305,2664 USD | 305,2664 USD | 14.02.2024 | 305,1874 USD | 305,1874 USD | 13.02.2024 | 305,1084 USD | 305,1084 USD | 12.02.2024 | 305,0294 USD | 305,0294 USD | 09.02.2024 | 304,7925 USD | 304,7925 USD | 08.02.2024 | 304,7136 USD | 304,7136 USD | 07.02.2024 | 304,6347 USD | 304,6347 USD | 06.02.2024 | 304,5558 USD | 304,5558 USD | 05.02.2024 | 304,4769 USD | 304,4769 USD | 02.02.2024 | 304,2405 USD | 304,2405 USD | 01.02.2024 | 304,1617 USD | 304,1617 USD | 31.01.2024 | 304,0827 USD | 304,0827 USD | 30.01.2024 | 304,0037 USD | 304,0037 USD | 29.01.2024 | 303,9247 USD | 303,9247 USD | 26.01.2024 | 303,6879 USD | 303,6879 USD | 25.01.2024 | 303,609 USD | 303,609 USD | 24.01.2024 | 303,5301 USD | 303,5301 USD | 23.01.2024 | 303,4512 USD | 303,4512 USD | 22.01.2024 | 303,3724 USD | 303,3724 USD | 19.01.2024 | 303,136 USD | 303,136 USD | 18.01.2024 | 303,0572 USD | 303,0572 USD | 17.01.2024 | 302,9785 USD | 302,9785 USD | 16.01.2024 | 302,8998 USD | 302,8998 USD | 15.01.2024 | 302,8211 USD | 302,8211 USD | 12.01.2024 | 302,5852 USD | 302,5852 USD | 11.01.2024 | 302,5066 USD | 302,5066 USD | 10.01.2024 | 302,428 USD | 302,428 USD | 09.01.2024 | 302,3494 USD | 302,3494 USD | 08.01.2024 | 302,2709 USD | 302,2709 USD | 05.01.2024 | 302,0354 USD | 302,0354 USD | 04.01.2024 | 301,9569 USD | 301,9569 USD | 03.01.2024 | 301,8785 USD | 301,8785 USD | 02.01.2024 | 301,8001 USD | 301,8001 USD | 29.12.2023 | 301,4869 USD | 301,4869 USD | 28.12.2023 | 301,4087 USD | 301,4087 USD | 27.12.2023 | 301,3305 USD | 301,3305 USD | 26.12.2023 | 301,2523 USD | 301,2523 USD | 22.12.2023 | 300,9397 USD | 300,9397 USD | 21.12.2023 | 300,8616 USD | 300,8616 USD | 20.12.2023 | 300,7835 USD | 300,7835 USD | 19.12.2023 | 300,7054 USD | 300,7054 USD | 18.12.2023 | 300,6274 USD | 300,6274 USD | 15.12.2023 | 300,3934 USD | 300,3934 USD | 14.12.2023 | 300,3154 USD | 300,3154 USD | 13.12.2023 | 300,2375 USD | 300,2375 USD | 12.12.2023 | 300,1596 USD | 300,1596 USD | 11.12.2023 | 300,0817 USD | 300,0817 USD | 09.12.2023 | 299,9259 USD | 299,9259 USD | 08.12.2023 | 299,8481 USD | 299,8481 USD | 07.12.2023 | 299,7703 USD | 299,7703 USD | 06.12.2023 | 299,6925 USD | 299,6925 USD | 05.12.2023 | 299,6147 USD | 299,6147 USD | 04.12.2023 | 299,5369 USD | 299,5369 USD | 01.12.2023 | 299,3038 USD | 299,3038 USD | 30.11.2023 | 299,2263 USD | 299,2263 USD | 29.11.2023 | 299,1488 USD | 299,1488 USD | 28.11.2023 | 299,0714 USD | 299,0714 USD | 27.11.2023 | 298,994 USD | 298,994 USD | 24.11.2023 | 298,7618 USD | 298,7618 USD | 23.11.2023 | 298,6845 USD | 298,6845 USD | 22.11.2023 | 298,6072 USD | 298,6072 USD | 21.11.2023 | 298,5299 USD | 298,5299 USD | 20.11.2023 | 298,4526 USD | 298,4526 USD | 17.11.2023 | 298,2209 USD | 298,2209 USD | 16.11.2023 | 298,1437 USD | 298,1437 USD | 15.11.2023 | 298,0665 USD | 298,0665 USD | 14.11.2023 | 297,9893 USD | 297,9893 USD | 13.11.2023 | 297,9122 USD | 297,9122 USD | 10.11.2023 | 297,6809 USD | 297,6809 USD | 09.11.2023 | 297,6038 USD | 297,6038 USD | 08.11.2023 | 297,5268 USD | 297,5268 USD | 07.11.2023 | 297,4498 USD | 297,4498 USD | 06.11.2023 | 297,3728 USD | 297,3728 USD | 03.11.2023 | 297,1419 USD | 297,1419 USD | 02.11.2023 | 297,065 USD | 297,065 USD | 01.11.2023 | 296,9881 USD | 296,9881 USD | 31.10.2023 | 296,9112 USD | 296,9112 USD | 30.10.2023 | 296,8344 USD | 296,8344 USD | 27.10.2023 | 296,604 USD | 296,604 USD | 26.10.2023 | 296,5272 USD | 296,5272 USD | 25.10.2023 | 296,4505 USD | 296,4505 USD | 24.10.2023 | 296,3738 USD | 296,3738 USD | 23.10.2023 | 296,2971 USD | 296,2971 USD | 20.10.2023 | 296,0671 USD | 296,0671 USD | 19.10.2023 | 295,9905 USD | 295,9905 USD | 18.10.2023 | 295,9139 USD | 295,9139 USD | 17.10.2023 | 295,8373 USD | 295,8373 USD | 16.10.2023 | 295,7607 USD | 295,7607 USD | 13.10.2023 | 295,5312 USD | 295,5312 USD | 12.10.2023 | 295,4547 USD | 295,4547 USD | 11.10.2023 | 295,3782 USD | 295,3782 USD | 10.10.2023 | 295,3018 USD | 295,3018 USD | 06.10.2023 | 294,9962 USD | 294,9962 USD | 05.10.2023 | 294,9199 USD | 294,9199 USD | 04.10.2023 | 294,8436 USD | 294,8436 USD | 03.10.2023 | 294,7673 USD | 294,7673 USD | 02.10.2023 | 294,691 USD | 294,691 USD | 29.09.2023 | 294,4621 USD | 294,4621 USD | 28.09.2023 | 294,3858 USD | 294,3858 USD | 27.09.2023 | 294,3095 USD | 294,3095 USD | 26.09.2023 | 294,2333 USD | 294,2333 USD | 25.09.2023 | 294,1571 USD | 294,1571 USD | 22.09.2023 | 293,9285 USD | 293,9285 USD | 21.09.2023 | 293,8524 USD | 293,8524 USD | 20.09.2023 | 293,7763 USD | 293,7763 USD | 19.09.2023 | 293,7002 USD | 293,7002 USD | 18.09.2023 | 293,6241 USD | 293,6241 USD | 15.09.2023 | 293,396 USD | 293,396 USD | 14.09.2023 | 293,32 USD | 293,32 USD | 13.09.2023 | 293,244 USD | 293,244 USD | 12.09.2023 | 293,168 USD | 293,168 USD | 11.09.2023 | 293,092 USD | 293,092 USD | 10.09.2023 | 293,092 USD | 293,092 USD | 08.09.2023 | 293,092 USD | 293,092 USD |
|