Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.08.2025 | 360,6507 USD | 360,6507 USD | 07.08.2025 | 360,5671 USD | 360,5671 USD | 06.08.2025 | 360,4835 USD | 360,4835 USD | 05.08.2025 | 360,3999 USD | 360,3999 USD | 04.08.2025 | 360,3163 USD | 360,3163 USD | 01.08.2025 | 360,0657 USD | 360,0657 USD | 31.07.2025 | 359,9824 USD | 359,9824 USD | 30.07.2025 | 359,8991 USD | 359,8991 USD | 29.07.2025 | 359,8159 USD | 359,8159 USD | 28.07.2025 | 359,7327 USD | 359,7327 USD | 25.07.2025 | 359,4831 USD | 359,4831 USD | 24.07.2025 | 359,40 USD | 359,40 USD | 23.07.2025 | 359,3169 USD | 359,3169 USD | 22.07.2025 | 359,2338 USD | 359,2338 USD | 21.07.2025 | 359,1507 USD | 359,1507 USD | 18.07.2025 | 358,9016 USD | 358,9016 USD | 17.07.2025 | 358,8186 USD | 358,8186 USD | 16.07.2025 | 358,7356 USD | 358,7356 USD | 15.07.2025 | 358,6526 USD | 358,6526 USD | 14.07.2025 | 358,5697 USD | 358,5697 USD | 11.07.2025 | 358,321 USD | 358,321 USD | 10.07.2025 | 358,2381 USD | 358,2381 USD | 09.07.2025 | 358,1553 USD | 358,1553 USD | 08.07.2025 | 358,0725 USD | 358,0725 USD | 07.07.2025 | 357,9897 USD | 357,9897 USD | 04.07.2025 | 357,7413 USD | 357,7413 USD | 03.07.2025 | 357,6586 USD | 357,6586 USD | 02.07.2025 | 357,5759 USD | 357,5759 USD | 01.07.2025 | 357,4932 USD | 357,4932 USD | 30.06.2025 | 357,4106 USD | 357,4106 USD | 27.06.2025 | 357,1629 USD | 357,1629 USD | 26.06.2025 | 357,0804 USD | 357,0804 USD | 25.06.2025 | 356,9979 USD | 356,9979 USD | 24.06.2025 | 356,9154 USD | 356,9154 USD | 23.06.2025 | 356,8329 USD | 356,8329 USD | 20.06.2025 | 356,5857 USD | 356,5857 USD | 19.06.2025 | 356,5033 USD | 356,5033 USD | 18.06.2025 | 356,4209 USD | 356,4209 USD | 17.06.2025 | 356,3385 USD | 356,3385 USD | 16.06.2025 | 356,2562 USD | 356,2562 USD | 13.06.2025 | 356,0093 USD | 356,0093 USD | 12.06.2025 | 355,927 USD | 355,927 USD | 11.06.2025 | 355,8448 USD | 355,8448 USD | 10.06.2025 | 355,7626 USD | 355,7626 USD | 09.06.2025 | 355,6804 USD | 355,6804 USD | 06.06.2025 | 355,4339 USD | 355,4339 USD | 05.06.2025 | 355,3518 USD | 355,3518 USD | 04.06.2025 | 355,2697 USD | 355,2697 USD | 03.06.2025 | 355,1876 USD | 355,1876 USD | 02.06.2025 | 355,1055 USD | 355,1055 USD | 30.05.2025 | 354,8591 USD | 354,8591 USD | 29.05.2025 | 354,777 USD | 354,777 USD | 28.05.2025 | 354,6949 USD | 354,6949 USD | 27.05.2025 | 354,6128 USD | 354,6128 USD | 26.05.2025 | 354,5308 USD | 354,5308 USD | 23.05.2025 | 354,2848 USD | 354,2848 USD | 22.05.2025 | 354,2028 USD | 354,2028 USD | 21.05.2025 | 354,1208 USD | 354,1208 USD | 20.05.2025 | 354,0389 USD | 354,0389 USD | 19.05.2025 | 353,957 USD | 353,957 USD | 16.05.2025 | 353,7113 USD | 353,7113 USD | 15.05.2025 | 353,6295 USD | 353,6295 USD | 14.05.2025 | 353,5477 USD | 353,5477 USD | 13.05.2025 | 353,4659 USD | 353,4659 USD | 12.05.2025 | 353,3841 USD | 353,3841 USD | 09.05.2025 | 353,1389 USD | 353,1389 USD | 08.05.2025 | 353,0572 USD | 353,0572 USD | 07.05.2025 | 352,9755 USD | 352,9755 USD | 06.05.2025 | 352,8938 USD | 352,8938 USD | 05.05.2025 | 352,8121 USD | 352,8121 USD | 02.05.2025 | 352,5673 USD | 352,5673 USD | 01.05.2025 | 352,4858 USD | 352,4858 USD | 30.04.2025 | 352,4044 USD | 352,4044 USD | 29.04.2025 | 352,323 USD | 352,323 USD | 28.04.2025 | 352,2416 USD | 352,2416 USD | 25.04.2025 | 351,9975 USD | 351,9975 USD | 24.04.2025 | 351,9162 USD | 351,9162 USD | 23.04.2025 | 351,8349 USD | 351,8349 USD | 22.04.2025 | 351,7536 USD | 351,7536 USD | 21.04.2025 | 351,6723 USD | 351,6723 USD | 18.04.2025 | 351,4287 USD | 351,4287 USD | 17.04.2025 | 351,3475 USD | 351,3475 USD | 16.04.2025 | 351,2663 USD | 351,2663 USD | 15.04.2025 | 351,1851 USD | 351,1851 USD | 14.04.2025 | 351,104 USD | 351,104 USD | 11.04.2025 | 350,8607 USD | 350,8607 USD | 10.04.2025 | 350,7796 USD | 350,7796 USD | 09.04.2025 | 350,6986 USD | 350,6986 USD | 08.04.2025 | 350,6176 USD | 350,6176 USD | 07.04.2025 | 350,5366 USD | 350,5366 USD | 04.04.2025 | 350,2937 USD | 350,2937 USD | 03.04.2025 | 350,2128 USD | 350,2128 USD | 02.04.2025 | 350,1319 USD | 350,1319 USD | 01.04.2025 | 350,051 USD | 350,051 USD | 31.03.2025 | 349,9701 USD | 349,9701 USD | 28.03.2025 | 349,7275 USD | 349,7275 USD | 27.03.2025 | 349,6467 USD | 349,6467 USD | 26.03.2025 | 349,5659 USD | 349,5659 USD | 25.03.2025 | 349,4851 USD | 349,4851 USD | 24.03.2025 | 349,4043 USD | 349,4043 USD | 21.03.2025 | 349,1622 USD | 349,1622 USD | 20.03.2025 | 349,0815 USD | 349,0815 USD | 19.03.2025 | 349,0008 USD | 349,0008 USD | 18.03.2025 | 348,9201 USD | 348,9201 USD | 17.03.2025 | 348,8395 USD | 348,8395 USD | 14.03.2025 | 348,5977 USD | 348,5977 USD | 13.03.2025 | 348,5171 USD | 348,5171 USD | 12.03.2025 | 348,4366 USD | 348,4366 USD | 11.03.2025 | 348,3561 USD | 348,3561 USD | 10.03.2025 | 348,2756 USD | 348,2756 USD | 07.03.2025 | 348,0342 USD | 348,0342 USD | 06.03.2025 | 347,9538 USD | 347,9538 USD | 05.03.2025 | 347,8734 USD | 347,8734 USD | 04.03.2025 | 347,793 USD | 347,793 USD | 03.03.2025 | 347,7126 USD | 347,7126 USD | 28.02.2025 | 347,4718 USD | 347,4718 USD | 27.02.2025 | 347,3916 USD | 347,3916 USD | 26.02.2025 | 347,3114 USD | 347,3114 USD | 25.02.2025 | 347,2312 USD | 347,2312 USD | 24.02.2025 | 347,151 USD | 347,151 USD | 21.02.2025 | 346,9107 USD | 346,9107 USD | 20.02.2025 | 346,8306 USD | 346,8306 USD | 19.02.2025 | 346,7505 USD | 346,7505 USD | 18.02.2025 | 346,6705 USD | 346,6705 USD | 17.02.2025 | 346,5905 USD | 346,5905 USD | 14.02.2025 | 346,3505 USD | 346,3505 USD | 13.02.2025 | 346,2705 USD | 346,2705 USD | 12.02.2025 | 346,1906 USD | 346,1906 USD | 11.02.2025 | 346,1107 USD | 346,1107 USD | 10.02.2025 | 346,0308 USD | 346,0308 USD | 07.02.2025 | 345,7912 USD | 345,7912 USD | 06.02.2025 | 345,7114 USD | 345,7114 USD | 05.02.2025 | 345,6316 USD | 345,6316 USD | 04.02.2025 | 345,5518 USD | 345,5518 USD | 03.02.2025 | 345,472 USD | 345,472 USD | 31.01.2025 | 345,2324 USD | 345,2324 USD | 30.01.2025 | 345,1526 USD | 345,1526 USD | 29.01.2025 | 345,0728 USD | 345,0728 USD | 28.01.2025 | 344,993 USD | 344,993 USD | 27.01.2025 | 344,9132 USD | 344,9132 USD | 24.01.2025 | 344,6741 USD | 344,6741 USD | 23.01.2025 | 344,5944 USD | 344,5944 USD | 22.01.2025 | 344,5147 USD | 344,5147 USD | 21.01.2025 | 344,435 USD | 344,435 USD | 20.01.2025 | 344,3554 USD | 344,3554 USD | 17.01.2025 | 344,1166 USD | 344,1166 USD | 16.01.2025 | 344,037 USD | 344,037 USD | 15.01.2025 | 343,9575 USD | 343,9575 USD | 14.01.2025 | 343,878 USD | 343,878 USD | 13.01.2025 | 343,7985 USD | 343,7985 USD | 10.01.2025 | 343,56 USD | 343,56 USD | 09.01.2025 | 343,4806 USD | 343,4806 USD | 08.01.2025 | 343,4012 USD | 343,4012 USD | 07.01.2025 | 343,3218 USD | 343,3218 USD | 06.01.2025 | 343,2424 USD | 343,2424 USD | 03.01.2025 | 343,0044 USD | 343,0044 USD | 02.01.2025 | 342,9251 USD | 342,9251 USD | 30.12.2024 | 342,6816 USD | 342,6816 USD | 27.12.2024 | 342,4383 USD | 342,4383 USD | 26.12.2024 | 342,3572 USD | 342,3572 USD | 24.12.2024 | 342,1952 USD | 342,1952 USD | 23.12.2024 | 342,1142 USD | 342,1142 USD | 20.12.2024 | 341,8713 USD | 341,8713 USD | 19.12.2024 | 341,7904 USD | 341,7904 USD | 18.12.2024 | 341,7095 USD | 341,7095 USD | 17.12.2024 | 341,6286 USD | 341,6286 USD | 16.12.2024 | 341,5477 USD | 341,5477 USD | 13.12.2024 | 341,3052 USD | 341,3052 USD | 12.12.2024 | 341,2244 USD | 341,2244 USD | 11.12.2024 | 341,1436 USD | 341,1436 USD | 10.12.2024 | 341,0628 USD | 341,0628 USD | 09.12.2024 | 340,9821 USD | 340,9821 USD | 06.12.2024 | 340,74 USD | 340,74 USD | 05.12.2024 | 340,6593 USD | 340,6593 USD | 04.12.2024 | 340,5787 USD | 340,5787 USD | 03.12.2024 | 340,4981 USD | 340,4981 USD | 02.12.2024 | 340,4175 USD | 340,4175 USD | 29.11.2024 | 340,1721 USD | 340,1721 USD | 28.11.2024 | 340,0904 USD | 340,0904 USD | 27.11.2024 | 340,0087 USD | 340,0087 USD | 26.11.2024 | 339,927 USD | 339,927 USD | 25.11.2024 | 339,8453 USD | 339,8453 USD | 22.11.2024 | 339,6004 USD | 339,6004 USD | 21.11.2024 | 339,5188 USD | 339,5188 USD | 20.11.2024 | 339,4372 USD | 339,4372 USD | 19.11.2024 | 339,3556 USD | 339,3556 USD | 18.11.2024 | 339,2741 USD | 339,2741 USD | 15.11.2024 | 339,0296 USD | 339,0296 USD | 14.11.2024 | 338,9481 USD | 338,9481 USD | 13.11.2024 | 338,8667 USD | 338,8667 USD | 12.11.2024 | 338,7853 USD | 338,7853 USD | 11.11.2024 | 338,7039 USD | 338,7039 USD | 08.11.2024 | 338,4598 USD | 338,4598 USD | 07.11.2024 | 338,3785 USD | 338,3785 USD | 06.11.2024 | 338,2972 USD | 338,2972 USD | 05.11.2024 | 338,2159 USD | 338,2159 USD | 04.11.2024 | 338,1346 USD | 338,1346 USD | 01.11.2024 | 337,891 USD | 337,891 USD | 31.10.2024 | 337,808 USD | 337,808 USD | 30.10.2024 | 337,725 USD | 337,725 USD | 29.10.2024 | 337,642 USD | 337,642 USD | 28.10.2024 | 337,559 USD | 337,559 USD | 25.10.2024 | 337,3102 USD | 337,3102 USD | 24.10.2024 | 337,2273 USD | 337,2273 USD | 23.10.2024 | 337,1444 USD | 337,1444 USD | 22.10.2024 | 337,0615 USD | 337,0615 USD | 21.10.2024 | 336,9787 USD | 336,9787 USD | 18.10.2024 | 336,7303 USD | 336,7303 USD | 17.10.2024 | 336,6475 USD | 336,6475 USD | 16.10.2024 | 336,5648 USD | 336,5648 USD | 15.10.2024 | 336,4821 USD | 336,4821 USD | 14.10.2024 | 336,3994 USD | 336,3994 USD | 11.10.2024 | 336,1514 USD | 336,1514 USD | 10.10.2024 | 336,0688 USD | 336,0688 USD | 09.10.2024 | 335,9862 USD | 335,9862 USD | 08.10.2024 | 335,9036 USD | 335,9036 USD | 07.10.2024 | 335,821 USD | 335,821 USD | 04.10.2024 | 335,5735 USD | 335,5735 USD | 03.10.2024 | 335,491 USD | 335,491 USD | 02.10.2024 | 335,4085 USD | 335,4085 USD | 01.10.2024 | 335,3261 USD | 335,3261 USD | 30.09.2024 | 335,2405 USD | 335,2405 USD | 27.09.2024 | 334,9837 USD | 334,9837 USD | 26.09.2024 | 334,8982 USD | 334,8982 USD | 25.09.2024 | 334,8127 USD | 334,8127 USD | 24.09.2024 | 334,7272 USD | 334,7272 USD | 23.09.2024 | 334,6417 USD | 334,6417 USD | 20.09.2024 | 334,3854 USD | 334,3854 USD | 19.09.2024 | 334,30 USD | 334,30 USD | 18.09.2024 | 334,2146 USD | 334,2146 USD | 17.09.2024 | 334,1293 USD | 334,1293 USD | 16.09.2024 | 334,044 USD | 334,044 USD | 13.09.2024 | 333,7881 USD | 333,7881 USD | 12.09.2024 | 333,7029 USD | 333,7029 USD | 11.09.2024 | 333,6177 USD | 333,6177 USD | 10.09.2024 | 333,5325 USD | 333,5325 USD | 09.09.2024 | 333,4473 USD | 333,4473 USD | 06.09.2024 | 333,192 USD | 333,192 USD | 05.09.2024 | 333,1069 USD | 333,1069 USD | 04.09.2024 | 333,0218 USD | 333,0218 USD | 03.09.2024 | 332,9368 USD | 332,9368 USD | 02.09.2024 | 332,8518 USD | 332,8518 USD | 30.08.2024 | 332,5926 USD | 332,5926 USD | 29.08.2024 | 332,5062 USD | 332,5062 USD | 28.08.2024 | 332,4199 USD | 332,4199 USD | 27.08.2024 | 332,3336 USD | 332,3336 USD | 26.08.2024 | 332,2473 USD | 332,2473 USD | 23.08.2024 | 331,9886 USD | 331,9886 USD | 22.08.2024 | 331,9024 USD | 331,9024 USD | 21.08.2024 | 331,8162 USD | 331,8162 USD | 20.08.2024 | 331,73 USD | 331,73 USD | 19.08.2024 | 331,6439 USD | 331,6439 USD | 16.08.2024 | 331,3856 USD | 331,3856 USD | 15.08.2024 | 331,2996 USD | 331,2996 USD | 14.08.2024 | 331,2136 USD | 331,2136 USD | 13.08.2024 | 331,1276 USD | 331,1276 USD | 12.08.2024 | 331,0416 USD | 331,0416 USD | 09.08.2024 | 330,7838 USD | 330,7838 USD | 08.08.2024 | 330,6979 USD | 330,6979 USD | 07.08.2024 | 330,612 USD | 330,612 USD | 06.08.2024 | 330,5262 USD | 330,5262 USD | 05.08.2024 | 330,4404 USD | 330,4404 USD | 02.08.2024 | 330,183 USD | 330,183 USD | 01.08.2024 | 330,0973 USD | 330,0973 USD | 31.07.2024 | 330,0117 USD | 330,0117 USD | 30.07.2024 | 329,9262 USD | 329,9262 USD | 29.07.2024 | 329,8407 USD | 329,8407 USD | 26.07.2024 | 329,5842 USD | 329,5842 USD | 25.07.2024 | 329,4988 USD | 329,4988 USD | 24.07.2024 | 329,4134 USD | 329,4134 USD | 23.07.2024 | 329,328 USD | 329,328 USD | 22.07.2024 | 329,2426 USD | 329,2426 USD | 19.07.2024 | 328,9867 USD | 328,9867 USD | 18.07.2024 | 328,9014 USD | 328,9014 USD | 17.07.2024 | 328,8161 USD | 328,8161 USD | 16.07.2024 | 328,7309 USD | 328,7309 USD | 15.07.2024 | 328,6457 USD | 328,6457 USD | 12.07.2024 | 328,3902 USD | 328,3902 USD | 11.07.2024 | 328,3051 USD | 328,3051 USD | 10.07.2024 | 328,22 USD | 328,22 USD | 09.07.2024 | 328,1349 USD | 328,1349 USD | 08.07.2024 | 328,0498 USD | 328,0498 USD | 05.07.2024 | 327,7948 USD | 327,7948 USD | 04.07.2024 | 327,7098 USD | 327,7098 USD | 03.07.2024 | 327,6249 USD | 327,6249 USD | 02.07.2024 | 327,54 USD | 327,54 USD | 01.07.2024 | 327,4551 USD | 327,4551 USD | 28.06.2024 | 327,2007 USD | 327,2007 USD | 27.06.2024 | 327,1159 USD | 327,1159 USD | 26.06.2024 | 327,0312 USD | 327,0312 USD | 25.06.2024 | 326,9465 USD | 326,9465 USD | 24.06.2024 | 326,8618 USD | 326,8618 USD | 21.06.2024 | 326,6079 USD | 326,6079 USD | 20.06.2024 | 326,5233 USD | 326,5233 USD | 19.06.2024 | 326,4387 USD | 326,4387 USD | 18.06.2024 | 326,3541 USD | 326,3541 USD | 17.06.2024 | 326,2696 USD | 326,2696 USD | 14.06.2024 | 326,0161 USD | 326,0161 USD | 13.06.2024 | 325,9316 USD | 325,9316 USD | 12.06.2024 | 325,8472 USD | 325,8472 USD | 11.06.2024 | 325,7628 USD | 325,7628 USD | 10.06.2024 | 325,6784 USD | 325,6784 USD | 07.06.2024 | 325,4254 USD | 325,4254 USD | 06.06.2024 | 325,3411 USD | 325,3411 USD | 05.06.2024 | 325,2568 USD | 325,2568 USD | 04.06.2024 | 325,1725 USD | 325,1725 USD | 03.06.2024 | 325,0883 USD | 325,0883 USD | 31.05.2024 | 324,8359 USD | 324,8359 USD | 30.05.2024 | 324,7518 USD | 324,7518 USD | 29.05.2024 | 324,6677 USD | 324,6677 USD | 28.05.2024 | 324,5836 USD | 324,5836 USD | 27.05.2024 | 324,4996 USD | 324,4996 USD | 24.05.2024 | 324,2476 USD | 324,2476 USD | 23.05.2024 | 324,1637 USD | 324,1637 USD | 22.05.2024 | 324,0798 USD | 324,0798 USD | 21.05.2024 | 323,9959 USD | 323,9959 USD | 20.05.2024 | 323,912 USD | 323,912 USD | 17.05.2024 | 323,6605 USD | 323,6605 USD | 16.05.2024 | 323,5767 USD | 323,5767 USD | 15.05.2024 | 323,4929 USD | 323,4929 USD | 14.05.2024 | 323,4091 USD | 323,4091 USD | 13.05.2024 | 323,3254 USD | 323,3254 USD | 10.05.2024 | 323,0743 USD | 323,0743 USD | 09.05.2024 | 322,9907 USD | 322,9907 USD | 08.05.2024 | 322,9071 USD | 322,9071 USD | 07.05.2024 | 322,8235 USD | 322,8235 USD | 06.05.2024 | 322,7399 USD | 322,7399 USD | 03.05.2024 | 322,4893 USD | 322,4893 USD | 02.05.2024 | 322,4058 USD | 322,4058 USD | 01.05.2024 | 322,3223 USD | 322,3223 USD | 30.04.2024 | 322,2388 USD | 322,2388 USD | 29.04.2024 | 322,1554 USD | 322,1554 USD | 26.04.2024 | 321,9052 USD | 321,9052 USD | 25.04.2024 | 321,8218 USD | 321,8218 USD | 24.04.2024 | 321,7385 USD | 321,7385 USD | 23.04.2024 | 321,6552 USD | 321,6552 USD | 22.04.2024 | 321,5719 USD | 321,5719 USD | 19.04.2024 | 321,3222 USD | 321,3222 USD | 18.04.2024 | 321,239 USD | 321,239 USD | 17.04.2024 | 321,1558 USD | 321,1558 USD | 16.04.2024 | 321,0726 USD | 321,0726 USD | 15.04.2024 | 320,9895 USD | 320,9895 USD | 12.04.2024 | 320,7402 USD | 320,7402 USD | 11.04.2024 | 320,6571 USD | 320,6571 USD | 10.04.2024 | 320,5741 USD | 320,5741 USD | 09.04.2024 | 320,4911 USD | 320,4911 USD | 08.04.2024 | 320,4081 USD | 320,4081 USD | 05.04.2024 | 320,1593 USD | 320,1593 USD | 04.04.2024 | 320,0764 USD | 320,0764 USD | 03.04.2024 | 319,9935 USD | 319,9935 USD | 02.04.2024 | 319,9106 USD | 319,9106 USD | 01.04.2024 | 319,8278 USD | 319,8278 USD | 29.03.2024 | 319,5794 USD | 319,5794 USD | 28.03.2024 | 319,4967 USD | 319,4967 USD | 27.03.2024 | 319,414 USD | 319,414 USD | 26.03.2024 | 319,3313 USD | 319,3313 USD | 25.03.2024 | 319,2486 USD | 319,2486 USD | 23.03.2024 | 319,0833 USD | 319,0833 USD | 22.03.2024 | 319,0007 USD | 319,0007 USD | 21.03.2024 | 318,9181 USD | 318,9181 USD | 20.03.2024 | 318,8355 USD | 318,8355 USD | 19.03.2024 | 318,753 USD | 318,753 USD | 18.03.2024 | 318,6705 USD | 318,6705 USD | 15.03.2024 | 318,423 USD | 318,423 USD | 14.03.2024 | 318,3406 USD | 318,3406 USD | 13.03.2024 | 318,2582 USD | 318,2582 USD | 12.03.2024 | 318,1758 USD | 318,1758 USD | 11.03.2024 | 318,0934 USD | 318,0934 USD | 08.03.2024 | 317,8464 USD | 317,8464 USD | 07.03.2024 | 317,7641 USD | 317,7641 USD | 06.03.2024 | 317,6818 USD | 317,6818 USD | 05.03.2024 | 317,5996 USD | 317,5996 USD | 04.03.2024 | 317,5174 USD | 317,5174 USD | 01.03.2024 | 317,2708 USD | 317,2708 USD | 29.02.2024 | 317,1887 USD | 317,1887 USD | 28.02.2024 | 317,1066 USD | 317,1066 USD | 27.02.2024 | 317,0245 USD | 317,0245 USD | 26.02.2024 | 316,9424 USD | 316,9424 USD | 24.02.2024 | 316,7783 USD | 316,7783 USD | 23.02.2024 | 316,6963 USD | 316,6963 USD | 22.02.2024 | 316,6143 USD | 316,6143 USD | 21.02.2024 | 316,5323 USD | 316,5323 USD | 20.02.2024 | 316,4503 USD | 316,4503 USD | 19.02.2024 | 316,3684 USD | 316,3684 USD | 16.02.2024 | 316,1227 USD | 316,1227 USD | 15.02.2024 | 316,0408 USD | 316,0408 USD | 14.02.2024 | 315,959 USD | 315,959 USD | 13.02.2024 | 315,8772 USD | 315,8772 USD | 12.02.2024 | 315,7954 USD | 315,7954 USD | 09.02.2024 | 315,5502 USD | 315,5502 USD | 08.02.2024 | 315,4685 USD | 315,4685 USD | 07.02.2024 | 315,3868 USD | 315,3868 USD | 06.02.2024 | 315,3051 USD | 315,3051 USD | 05.02.2024 | 315,2235 USD | 315,2235 USD | 02.02.2024 | 314,9787 USD | 314,9787 USD | 01.02.2024 | 314,8971 USD | 314,8971 USD | 31.01.2024 | 314,8153 USD | 314,8153 USD | 30.01.2024 | 314,7335 USD | 314,7335 USD | 29.01.2024 | 314,6517 USD | 314,6517 USD | 26.01.2024 | 314,4066 USD | 314,4066 USD | 25.01.2024 | 314,3249 USD | 314,3249 USD | 24.01.2024 | 314,2432 USD | 314,2432 USD | 23.01.2024 | 314,1616 USD | 314,1616 USD | 22.01.2024 | 314,08 USD | 314,08 USD | 19.01.2024 | 313,8352 USD | 313,8352 USD | 18.01.2024 | 313,7537 USD | 313,7537 USD | 17.01.2024 | 313,6722 USD | 313,6722 USD | 16.01.2024 | 313,5907 USD | 313,5907 USD | 15.01.2024 | 313,5092 USD | 313,5092 USD | 12.01.2024 | 313,265 USD | 313,265 USD | 11.01.2024 | 313,1836 USD | 313,1836 USD | 10.01.2024 | 313,1022 USD | 313,1022 USD | 09.01.2024 | 313,0209 USD | 313,0209 USD | 08.01.2024 | 312,9396 USD | 312,9396 USD | 05.01.2024 | 312,6957 USD | 312,6957 USD | 04.01.2024 | 312,6145 USD | 312,6145 USD | 03.01.2024 | 312,5333 USD | 312,5333 USD | 02.01.2024 | 312,4521 USD | 312,4521 USD | 29.12.2023 | 312,1278 USD | 312,1278 USD | 28.12.2023 | 312,0468 USD | 312,0468 USD | 27.12.2023 | 311,9658 USD | 311,9658 USD | 26.12.2023 | 311,8848 USD | 311,8848 USD | 22.12.2023 | 311,5612 USD | 311,5612 USD | 21.12.2023 | 311,4803 USD | 311,4803 USD | 20.12.2023 | 311,3995 USD | 311,3995 USD | 19.12.2023 | 311,3187 USD | 311,3187 USD | 18.12.2023 | 311,2379 USD | 311,2379 USD | 15.12.2023 | 310,9956 USD | 310,9956 USD | 14.12.2023 | 310,9149 USD | 310,9149 USD | 13.12.2023 | 310,8342 USD | 310,8342 USD | 12.12.2023 | 310,7535 USD | 310,7535 USD | 11.12.2023 | 310,6728 USD | 310,6728 USD | 09.12.2023 | 310,5116 USD | 310,5116 USD | 08.12.2023 | 310,431 USD | 310,431 USD | 07.12.2023 | 310,3504 USD | 310,3504 USD | 06.12.2023 | 310,2699 USD | 310,2699 USD | 05.12.2023 | 310,1894 USD | 310,1894 USD | 04.12.2023 | 310,1089 USD | 310,1089 USD | 01.12.2023 | 309,8675 USD | 309,8675 USD | 30.11.2023 | 309,7873 USD | 309,7873 USD | 29.11.2023 | 309,7071 USD | 309,7071 USD | 28.11.2023 | 309,6269 USD | 309,6269 USD | 27.11.2023 | 309,5467 USD | 309,5467 USD | 24.11.2023 | 309,3064 USD | 309,3064 USD | 23.11.2023 | 309,2263 USD | 309,2263 USD | 22.11.2023 | 309,1462 USD | 309,1462 USD | 21.11.2023 | 309,0662 USD | 309,0662 USD | 20.11.2023 | 308,9862 USD | 308,9862 USD | 17.11.2023 | 308,7462 USD | 308,7462 USD | 16.11.2023 | 308,6663 USD | 308,6663 USD | 15.11.2023 | 308,5864 USD | 308,5864 USD | 14.11.2023 | 308,5065 USD | 308,5065 USD | 13.11.2023 | 308,4266 USD | 308,4266 USD | 10.11.2023 | 308,1871 USD | 308,1871 USD | 09.11.2023 | 308,1073 USD | 308,1073 USD | 08.11.2023 | 308,0275 USD | 308,0275 USD | 07.11.2023 | 307,9478 USD | 307,9478 USD | 06.11.2023 | 307,8681 USD | 307,8681 USD | 03.11.2023 | 307,629 USD | 307,629 USD | 02.11.2023 | 307,5494 USD | 307,5494 USD | 01.11.2023 | 307,4698 USD | 307,4698 USD | 31.10.2023 | 307,3902 USD | 307,3902 USD | 30.10.2023 | 307,3106 USD | 307,3106 USD | 27.10.2023 | 307,0721 USD | 307,0721 USD | 26.10.2023 | 306,9926 USD | 306,9926 USD | 25.10.2023 | 306,9132 USD | 306,9132 USD | 24.10.2023 | 306,8338 USD | 306,8338 USD | 23.10.2023 | 306,7544 USD | 306,7544 USD | 20.10.2023 | 306,5163 USD | 306,5163 USD | 19.10.2023 | 306,437 USD | 306,437 USD | 18.10.2023 | 306,3577 USD | 306,3577 USD | 17.10.2023 | 306,2784 USD | 306,2784 USD | 16.10.2023 | 306,1991 USD | 306,1991 USD | 13.10.2023 | 305,9615 USD | 305,9615 USD | 12.10.2023 | 305,8823 USD | 305,8823 USD | 11.10.2023 | 305,8031 USD | 305,8031 USD | 10.10.2023 | 305,724 USD | 305,724 USD | 06.10.2023 | 305,4076 USD | 305,4076 USD | 05.10.2023 | 305,3286 USD | 305,3286 USD | 04.10.2023 | 305,2496 USD | 305,2496 USD | 03.10.2023 | 305,1706 USD | 305,1706 USD | 02.10.2023 | 305,0916 USD | 305,0916 USD | 29.09.2023 | 304,8546 USD | 304,8546 USD | 28.09.2023 | 304,7756 USD | 304,7756 USD | 27.09.2023 | 304,6966 USD | 304,6966 USD | 26.09.2023 | 304,6177 USD | 304,6177 USD | 25.09.2023 | 304,5388 USD | 304,5388 USD | 22.09.2023 | 304,3021 USD | 304,3021 USD | 21.09.2023 | 304,2233 USD | 304,2233 USD | 20.09.2023 | 304,1445 USD | 304,1445 USD | 19.09.2023 | 304,0657 USD | 304,0657 USD | 18.09.2023 | 303,9869 USD | 303,9869 USD | 15.09.2023 | 303,7507 USD | 303,7507 USD | 14.09.2023 | 303,672 USD | 303,672 USD | 13.09.2023 | 303,5933 USD | 303,5933 USD | 12.09.2023 | 303,5146 USD | 303,5146 USD | 11.09.2023 | 303,436 USD | 303,436 USD | 10.09.2023 | 303,436 USD | 303,436 USD | 08.09.2023 | 303,436 USD | 303,436 USD |
|