Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 26.06.2025 | 365,1968 USD | 365,1968 USD | 25.06.2025 | 365,1124 USD | 365,1124 USD | 24.06.2025 | 365,028 USD | 365,028 USD | 23.06.2025 | 364,9437 USD | 364,9437 USD | 20.06.2025 | 364,6908 USD | 364,6908 USD | 19.06.2025 | 364,6065 USD | 364,6065 USD | 18.06.2025 | 364,5223 USD | 364,5223 USD | 17.06.2025 | 364,4381 USD | 364,4381 USD | 16.06.2025 | 364,3539 USD | 364,3539 USD | 13.06.2025 | 364,1014 USD | 364,1014 USD | 12.06.2025 | 364,0173 USD | 364,0173 USD | 11.06.2025 | 363,9332 USD | 363,9332 USD | 10.06.2025 | 363,8491 USD | 363,8491 USD | 09.06.2025 | 363,765 USD | 363,765 USD | 06.06.2025 | 363,513 USD | 363,513 USD | 05.06.2025 | 363,429 USD | 363,429 USD | 04.06.2025 | 363,345 USD | 363,345 USD | 03.06.2025 | 363,261 USD | 363,261 USD | 02.06.2025 | 363,1771 USD | 363,1771 USD | 30.05.2025 | 362,9251 USD | 362,9251 USD | 29.05.2025 | 362,8411 USD | 362,8411 USD | 28.05.2025 | 362,7571 USD | 362,7571 USD | 27.05.2025 | 362,6732 USD | 362,6732 USD | 26.05.2025 | 362,5893 USD | 362,5893 USD | 23.05.2025 | 362,3376 USD | 362,3376 USD | 22.05.2025 | 362,2538 USD | 362,2538 USD | 21.05.2025 | 362,17 USD | 362,17 USD | 20.05.2025 | 362,0862 USD | 362,0862 USD | 19.05.2025 | 362,0024 USD | 362,0024 USD | 16.05.2025 | 361,7512 USD | 361,7512 USD | 15.05.2025 | 361,6675 USD | 361,6675 USD | 14.05.2025 | 361,5838 USD | 361,5838 USD | 13.05.2025 | 361,5001 USD | 361,5001 USD | 12.05.2025 | 361,4165 USD | 361,4165 USD | 09.05.2025 | 361,1657 USD | 361,1657 USD | 08.05.2025 | 361,0821 USD | 361,0821 USD | 07.05.2025 | 360,9986 USD | 360,9986 USD | 06.05.2025 | 360,9151 USD | 360,9151 USD | 05.05.2025 | 360,8316 USD | 360,8316 USD | 02.05.2025 | 360,5812 USD | 360,5812 USD | 01.05.2025 | 360,4979 USD | 360,4979 USD | 30.04.2025 | 360,4146 USD | 360,4146 USD | 29.04.2025 | 360,3313 USD | 360,3313 USD | 28.04.2025 | 360,2481 USD | 360,2481 USD | 25.04.2025 | 359,9985 USD | 359,9985 USD | 24.04.2025 | 359,9153 USD | 359,9153 USD | 23.04.2025 | 359,8321 USD | 359,8321 USD | 22.04.2025 | 359,749 USD | 359,749 USD | 21.04.2025 | 359,6659 USD | 359,6659 USD | 18.04.2025 | 359,4166 USD | 359,4166 USD | 17.04.2025 | 359,3336 USD | 359,3336 USD | 16.04.2025 | 359,2506 USD | 359,2506 USD | 15.04.2025 | 359,1676 USD | 359,1676 USD | 14.04.2025 | 359,0846 USD | 359,0846 USD | 11.04.2025 | 358,8358 USD | 358,8358 USD | 10.04.2025 | 358,7529 USD | 358,7529 USD | 09.04.2025 | 358,67 USD | 358,67 USD | 08.04.2025 | 358,5871 USD | 358,5871 USD | 07.04.2025 | 358,5043 USD | 358,5043 USD | 04.04.2025 | 358,2559 USD | 358,2559 USD | 03.04.2025 | 358,1731 USD | 358,1731 USD | 02.04.2025 | 358,0904 USD | 358,0904 USD | 01.04.2025 | 358,0077 USD | 358,0077 USD | 31.03.2025 | 357,925 USD | 357,925 USD | 28.03.2025 | 357,6769 USD | 357,6769 USD | 27.03.2025 | 357,5942 USD | 357,5942 USD | 26.03.2025 | 357,5116 USD | 357,5116 USD | 25.03.2025 | 357,429 USD | 357,429 USD | 24.03.2025 | 357,3464 USD | 357,3464 USD | 21.03.2025 | 357,0987 USD | 357,0987 USD | 20.03.2025 | 357,0162 USD | 357,0162 USD | 19.03.2025 | 356,9337 USD | 356,9337 USD | 18.03.2025 | 356,8512 USD | 356,8512 USD | 17.03.2025 | 356,7687 USD | 356,7687 USD | 14.03.2025 | 356,5215 USD | 356,5215 USD | 13.03.2025 | 356,4391 USD | 356,4391 USD | 12.03.2025 | 356,3567 USD | 356,3567 USD | 11.03.2025 | 356,2743 USD | 356,2743 USD | 10.03.2025 | 356,192 USD | 356,192 USD | 07.03.2025 | 355,9451 USD | 355,9451 USD | 06.03.2025 | 355,8628 USD | 355,8628 USD | 05.03.2025 | 355,7806 USD | 355,7806 USD | 04.03.2025 | 355,6984 USD | 355,6984 USD | 03.03.2025 | 355,6162 USD | 355,6162 USD | 28.02.2025 | 355,3699 USD | 355,3699 USD | 27.02.2025 | 355,2879 USD | 355,2879 USD | 26.02.2025 | 355,2059 USD | 355,2059 USD | 25.02.2025 | 355,1239 USD | 355,1239 USD | 24.02.2025 | 355,0419 USD | 355,0419 USD | 21.02.2025 | 354,7961 USD | 354,7961 USD | 20.02.2025 | 354,7142 USD | 354,7142 USD | 19.02.2025 | 354,6323 USD | 354,6323 USD | 18.02.2025 | 354,5504 USD | 354,5504 USD | 17.02.2025 | 354,4686 USD | 354,4686 USD | 14.02.2025 | 354,2232 USD | 354,2232 USD | 13.02.2025 | 354,1414 USD | 354,1414 USD | 12.02.2025 | 354,0596 USD | 354,0596 USD | 11.02.2025 | 353,9779 USD | 353,9779 USD | 10.02.2025 | 353,8962 USD | 353,8962 USD | 07.02.2025 | 353,6511 USD | 353,6511 USD | 06.02.2025 | 353,5695 USD | 353,5695 USD | 05.02.2025 | 353,4879 USD | 353,4879 USD | 04.02.2025 | 353,4063 USD | 353,4063 USD | 03.02.2025 | 353,3247 USD | 353,3247 USD | 31.01.2025 | 353,0796 USD | 353,0796 USD | 30.01.2025 | 352,998 USD | 352,998 USD | 29.01.2025 | 352,9164 USD | 352,9164 USD | 28.01.2025 | 352,8348 USD | 352,8348 USD | 27.01.2025 | 352,7532 USD | 352,7532 USD | 24.01.2025 | 352,5086 USD | 352,5086 USD | 23.01.2025 | 352,4271 USD | 352,4271 USD | 22.01.2025 | 352,3456 USD | 352,3456 USD | 21.01.2025 | 352,2641 USD | 352,2641 USD | 20.01.2025 | 352,1827 USD | 352,1827 USD | 17.01.2025 | 351,9385 USD | 351,9385 USD | 16.01.2025 | 351,8571 USD | 351,8571 USD | 15.01.2025 | 351,7757 USD | 351,7757 USD | 14.01.2025 | 351,6944 USD | 351,6944 USD | 13.01.2025 | 351,6131 USD | 351,6131 USD | 10.01.2025 | 351,3692 USD | 351,3692 USD | 09.01.2025 | 351,288 USD | 351,288 USD | 08.01.2025 | 351,2068 USD | 351,2068 USD | 07.01.2025 | 351,1256 USD | 351,1256 USD | 06.01.2025 | 351,0444 USD | 351,0444 USD | 03.01.2025 | 350,801 USD | 350,801 USD | 02.01.2025 | 350,7199 USD | 350,7199 USD | 30.12.2024 | 350,4709 USD | 350,4709 USD | 27.12.2024 | 350,2221 USD | 350,2221 USD | 26.12.2024 | 350,1392 USD | 350,1392 USD | 24.12.2024 | 349,9734 USD | 349,9734 USD | 23.12.2024 | 349,8906 USD | 349,8906 USD | 20.12.2024 | 349,6422 USD | 349,6422 USD | 19.12.2024 | 349,5594 USD | 349,5594 USD | 18.12.2024 | 349,4767 USD | 349,4767 USD | 17.12.2024 | 349,394 USD | 349,394 USD | 16.12.2024 | 349,3113 USD | 349,3113 USD | 13.12.2024 | 349,0632 USD | 349,0632 USD | 12.12.2024 | 348,9806 USD | 348,9806 USD | 11.12.2024 | 348,898 USD | 348,898 USD | 10.12.2024 | 348,8154 USD | 348,8154 USD | 09.12.2024 | 348,7328 USD | 348,7328 USD | 06.12.2024 | 348,4852 USD | 348,4852 USD | 05.12.2024 | 348,4027 USD | 348,4027 USD | 04.12.2024 | 348,3202 USD | 348,3202 USD | 03.12.2024 | 348,2377 USD | 348,2377 USD | 02.12.2024 | 348,1553 USD | 348,1553 USD | 29.11.2024 | 347,9044 USD | 347,9044 USD | 28.11.2024 | 347,8208 USD | 347,8208 USD | 27.11.2024 | 347,7372 USD | 347,7372 USD | 26.11.2024 | 347,6536 USD | 347,6536 USD | 25.11.2024 | 347,5701 USD | 347,5701 USD | 22.11.2024 | 347,3196 USD | 347,3196 USD | 21.11.2024 | 347,2361 USD | 347,2361 USD | 20.11.2024 | 347,1527 USD | 347,1527 USD | 19.11.2024 | 347,0693 USD | 347,0693 USD | 18.11.2024 | 346,9859 USD | 346,9859 USD | 15.11.2024 | 346,7358 USD | 346,7358 USD | 14.11.2024 | 346,6525 USD | 346,6525 USD | 13.11.2024 | 346,5692 USD | 346,5692 USD | 12.11.2024 | 346,4859 USD | 346,4859 USD | 11.11.2024 | 346,4026 USD | 346,4026 USD | 08.11.2024 | 346,153 USD | 346,153 USD | 07.11.2024 | 346,0698 USD | 346,0698 USD | 06.11.2024 | 345,9866 USD | 345,9866 USD | 05.11.2024 | 345,9035 USD | 345,9035 USD | 04.11.2024 | 345,8204 USD | 345,8204 USD | 01.11.2024 | 345,5711 USD | 345,5711 USD | 31.10.2024 | 345,4862 USD | 345,4862 USD | 30.10.2024 | 345,4013 USD | 345,4013 USD | 29.10.2024 | 345,3164 USD | 345,3164 USD | 28.10.2024 | 345,2315 USD | 345,2315 USD | 25.10.2024 | 344,9771 USD | 344,9771 USD | 24.10.2024 | 344,8923 USD | 344,8923 USD | 23.10.2024 | 344,8075 USD | 344,8075 USD | 22.10.2024 | 344,7228 USD | 344,7228 USD | 21.10.2024 | 344,6381 USD | 344,6381 USD | 18.10.2024 | 344,384 USD | 344,384 USD | 17.10.2024 | 344,2994 USD | 344,2994 USD | 16.10.2024 | 344,2148 USD | 344,2148 USD | 15.10.2024 | 344,1302 USD | 344,1302 USD | 14.10.2024 | 344,0456 USD | 344,0456 USD | 11.10.2024 | 343,792 USD | 343,792 USD | 10.10.2024 | 343,7075 USD | 343,7075 USD | 09.10.2024 | 343,623 USD | 343,623 USD | 08.10.2024 | 343,5386 USD | 343,5386 USD | 07.10.2024 | 343,4542 USD | 343,4542 USD | 04.10.2024 | 343,201 USD | 343,201 USD | 03.10.2024 | 343,1167 USD | 343,1167 USD | 02.10.2024 | 343,0324 USD | 343,0324 USD | 01.10.2024 | 342,9481 USD | 342,9481 USD | 30.09.2024 | 342,8605 USD | 342,8605 USD | 27.09.2024 | 342,5979 USD | 342,5979 USD | 26.09.2024 | 342,5104 USD | 342,5104 USD | 25.09.2024 | 342,4229 USD | 342,4229 USD | 24.09.2024 | 342,3355 USD | 342,3355 USD | 23.09.2024 | 342,2481 USD | 342,2481 USD | 20.09.2024 | 341,9859 USD | 341,9859 USD | 19.09.2024 | 341,8986 USD | 341,8986 USD | 18.09.2024 | 341,8113 USD | 341,8113 USD | 17.09.2024 | 341,724 USD | 341,724 USD | 16.09.2024 | 341,6367 USD | 341,6367 USD | 13.09.2024 | 341,3751 USD | 341,3751 USD | 12.09.2024 | 341,2879 USD | 341,2879 USD | 11.09.2024 | 341,2007 USD | 341,2007 USD | 10.09.2024 | 341,1136 USD | 341,1136 USD | 09.09.2024 | 341,0265 USD | 341,0265 USD | 06.09.2024 | 340,7653 USD | 340,7653 USD | 05.09.2024 | 340,6783 USD | 340,6783 USD | 04.09.2024 | 340,5913 USD | 340,5913 USD | 03.09.2024 | 340,5043 USD | 340,5043 USD | 02.09.2024 | 340,4173 USD | 340,4173 USD | 30.08.2024 | 340,1522 USD | 340,1522 USD | 29.08.2024 | 340,0639 USD | 340,0639 USD | 28.08.2024 | 339,9756 USD | 339,9756 USD | 27.08.2024 | 339,8873 USD | 339,8873 USD | 26.08.2024 | 339,799 USD | 339,799 USD | 23.08.2024 | 339,5344 USD | 339,5344 USD | 22.08.2024 | 339,4462 USD | 339,4462 USD | 21.08.2024 | 339,3581 USD | 339,3581 USD | 20.08.2024 | 339,27 USD | 339,27 USD | 19.08.2024 | 339,1819 USD | 339,1819 USD | 16.08.2024 | 338,9178 USD | 338,9178 USD | 15.08.2024 | 338,8298 USD | 338,8298 USD | 14.08.2024 | 338,7418 USD | 338,7418 USD | 13.08.2024 | 338,6538 USD | 338,6538 USD | 12.08.2024 | 338,5659 USD | 338,5659 USD | 09.08.2024 | 338,3022 USD | 338,3022 USD | 08.08.2024 | 338,2144 USD | 338,2144 USD | 07.08.2024 | 338,1266 USD | 338,1266 USD | 06.08.2024 | 338,0388 USD | 338,0388 USD | 05.08.2024 | 337,951 USD | 337,951 USD | 02.08.2024 | 337,6878 USD | 337,6878 USD | 01.08.2024 | 337,6001 USD | 337,6001 USD | 31.07.2024 | 337,5126 USD | 337,5126 USD | 30.07.2024 | 337,4251 USD | 337,4251 USD | 29.07.2024 | 337,3376 USD | 337,3376 USD | 26.07.2024 | 337,0754 USD | 337,0754 USD | 25.07.2024 | 336,988 USD | 336,988 USD | 24.07.2024 | 336,9006 USD | 336,9006 USD | 23.07.2024 | 336,8133 USD | 336,8133 USD | 22.07.2024 | 336,726 USD | 336,726 USD | 19.07.2024 | 336,4642 USD | 336,4642 USD | 18.07.2024 | 336,377 USD | 336,377 USD | 17.07.2024 | 336,2898 USD | 336,2898 USD | 16.07.2024 | 336,2026 USD | 336,2026 USD | 15.07.2024 | 336,1155 USD | 336,1155 USD | 12.07.2024 | 335,8542 USD | 335,8542 USD | 11.07.2024 | 335,7671 USD | 335,7671 USD | 10.07.2024 | 335,6801 USD | 335,6801 USD | 09.07.2024 | 335,5931 USD | 335,5931 USD | 08.07.2024 | 335,5061 USD | 335,5061 USD | 05.07.2024 | 335,2453 USD | 335,2453 USD | 04.07.2024 | 335,1584 USD | 335,1584 USD | 03.07.2024 | 335,0715 USD | 335,0715 USD | 02.07.2024 | 334,9846 USD | 334,9846 USD | 01.07.2024 | 334,8978 USD | 334,8978 USD | 28.06.2024 | 334,6376 USD | 334,6376 USD | 27.06.2024 | 334,5509 USD | 334,5509 USD | 26.06.2024 | 334,4642 USD | 334,4642 USD | 25.06.2024 | 334,3776 USD | 334,3776 USD | 24.06.2024 | 334,291 USD | 334,291 USD | 21.06.2024 | 334,0312 USD | 334,0312 USD | 20.06.2024 | 333,9447 USD | 333,9447 USD | 19.06.2024 | 333,8582 USD | 333,8582 USD | 18.06.2024 | 333,7717 USD | 333,7717 USD | 17.06.2024 | 333,6852 USD | 333,6852 USD | 14.06.2024 | 333,426 USD | 333,426 USD | 13.06.2024 | 333,3396 USD | 333,3396 USD | 12.06.2024 | 333,2533 USD | 333,2533 USD | 11.06.2024 | 333,167 USD | 333,167 USD | 10.06.2024 | 333,0807 USD | 333,0807 USD | 07.06.2024 | 332,8219 USD | 332,8219 USD | 06.06.2024 | 332,7357 USD | 332,7357 USD | 05.06.2024 | 332,6495 USD | 332,6495 USD | 04.06.2024 | 332,5633 USD | 332,5633 USD | 03.06.2024 | 332,4772 USD | 332,4772 USD | 31.05.2024 | 332,219 USD | 332,219 USD | 30.05.2024 | 332,133 USD | 332,133 USD | 29.05.2024 | 332,047 USD | 332,047 USD | 28.05.2024 | 331,961 USD | 331,961 USD | 27.05.2024 | 331,8751 USD | 331,8751 USD | 24.05.2024 | 331,6174 USD | 331,6174 USD | 23.05.2024 | 331,5315 USD | 331,5315 USD | 22.05.2024 | 331,4457 USD | 331,4457 USD | 21.05.2024 | 331,3599 USD | 331,3599 USD | 20.05.2024 | 331,2741 USD | 331,2741 USD | 17.05.2024 | 331,0169 USD | 331,0169 USD | 16.05.2024 | 330,9312 USD | 330,9312 USD | 15.05.2024 | 330,8455 USD | 330,8455 USD | 14.05.2024 | 330,7598 USD | 330,7598 USD | 13.05.2024 | 330,6742 USD | 330,6742 USD | 10.05.2024 | 330,4174 USD | 330,4174 USD | 09.05.2024 | 330,3319 USD | 330,3319 USD | 08.05.2024 | 330,2464 USD | 330,2464 USD | 07.05.2024 | 330,1609 USD | 330,1609 USD | 06.05.2024 | 330,0754 USD | 330,0754 USD | 03.05.2024 | 329,8191 USD | 329,8191 USD | 02.05.2024 | 329,7337 USD | 329,7337 USD | 01.05.2024 | 329,6483 USD | 329,6483 USD | 30.04.2024 | 329,5629 USD | 329,5629 USD | 29.04.2024 | 329,4776 USD | 329,4776 USD | 26.04.2024 | 329,2217 USD | 329,2217 USD | 25.04.2024 | 329,1365 USD | 329,1365 USD | 24.04.2024 | 329,0513 USD | 329,0513 USD | 23.04.2024 | 328,9661 USD | 328,9661 USD | 22.04.2024 | 328,8809 USD | 328,8809 USD | 19.04.2024 | 328,6255 USD | 328,6255 USD | 18.04.2024 | 328,5404 USD | 328,5404 USD | 17.04.2024 | 328,4553 USD | 328,4553 USD | 16.04.2024 | 328,3703 USD | 328,3703 USD | 15.04.2024 | 328,2853 USD | 328,2853 USD | 12.04.2024 | 328,0303 USD | 328,0303 USD | 11.04.2024 | 327,9454 USD | 327,9454 USD | 10.04.2024 | 327,8605 USD | 327,8605 USD | 09.04.2024 | 327,7756 USD | 327,7756 USD | 08.04.2024 | 327,6907 USD | 327,6907 USD | 05.04.2024 | 327,4362 USD | 327,4362 USD | 04.04.2024 | 327,3514 USD | 327,3514 USD | 03.04.2024 | 327,2666 USD | 327,2666 USD | 02.04.2024 | 327,1819 USD | 327,1819 USD | 01.04.2024 | 327,0972 USD | 327,0972 USD | 29.03.2024 | 326,8432 USD | 326,8432 USD | 28.03.2024 | 326,7586 USD | 326,7586 USD | 27.03.2024 | 326,674 USD | 326,674 USD | 26.03.2024 | 326,5894 USD | 326,5894 USD | 25.03.2024 | 326,5048 USD | 326,5048 USD | 23.03.2024 | 326,3358 USD | 326,3358 USD | 22.03.2024 | 326,2513 USD | 326,2513 USD | 21.03.2024 | 326,1668 USD | 326,1668 USD | 20.03.2024 | 326,0824 USD | 326,0824 USD | 19.03.2024 | 325,998 USD | 325,998 USD | 18.03.2024 | 325,9136 USD | 325,9136 USD | 15.03.2024 | 325,6605 USD | 325,6605 USD | 14.03.2024 | 325,5762 USD | 325,5762 USD | 13.03.2024 | 325,4919 USD | 325,4919 USD | 12.03.2024 | 325,4076 USD | 325,4076 USD | 11.03.2024 | 325,3234 USD | 325,3234 USD | 08.03.2024 | 325,0708 USD | 325,0708 USD | 07.03.2024 | 324,9866 USD | 324,9866 USD | 06.03.2024 | 324,9025 USD | 324,9025 USD | 05.03.2024 | 324,8184 USD | 324,8184 USD | 04.03.2024 | 324,7343 USD | 324,7343 USD | 01.03.2024 | 324,4821 USD | 324,4821 USD | 29.02.2024 | 324,3981 USD | 324,3981 USD | 28.02.2024 | 324,3141 USD | 324,3141 USD | 27.02.2024 | 324,2301 USD | 324,2301 USD | 26.02.2024 | 324,1462 USD | 324,1462 USD | 24.02.2024 | 323,9784 USD | 323,9784 USD | 23.02.2024 | 323,8945 USD | 323,8945 USD | 22.02.2024 | 323,8106 USD | 323,8106 USD | 21.02.2024 | 323,7268 USD | 323,7268 USD | 20.02.2024 | 323,643 USD | 323,643 USD | 19.02.2024 | 323,5592 USD | 323,5592 USD | 16.02.2024 | 323,3079 USD | 323,3079 USD | 15.02.2024 | 323,2242 USD | 323,2242 USD | 14.02.2024 | 323,1405 USD | 323,1405 USD | 13.02.2024 | 323,0568 USD | 323,0568 USD | 12.02.2024 | 322,9732 USD | 322,9732 USD | 09.02.2024 | 322,7224 USD | 322,7224 USD | 08.02.2024 | 322,6388 USD | 322,6388 USD | 07.02.2024 | 322,5553 USD | 322,5553 USD | 06.02.2024 | 322,4718 USD | 322,4718 USD | 05.02.2024 | 322,3883 USD | 322,3883 USD | 02.02.2024 | 322,1379 USD | 322,1379 USD | 01.02.2024 | 322,0545 USD | 322,0545 USD | 31.01.2024 | 321,9708 USD | 321,9708 USD | 30.01.2024 | 321,8872 USD | 321,8872 USD | 29.01.2024 | 321,8036 USD | 321,8036 USD | 26.01.2024 | 321,5528 USD | 321,5528 USD | 25.01.2024 | 321,4693 USD | 321,4693 USD | 24.01.2024 | 321,3858 USD | 321,3858 USD | 23.01.2024 | 321,3023 USD | 321,3023 USD | 22.01.2024 | 321,2188 USD | 321,2188 USD | 19.01.2024 | 320,9686 USD | 320,9686 USD | 18.01.2024 | 320,8852 USD | 320,8852 USD | 17.01.2024 | 320,8018 USD | 320,8018 USD | 16.01.2024 | 320,7185 USD | 320,7185 USD | 15.01.2024 | 320,6352 USD | 320,6352 USD | 12.01.2024 | 320,3853 USD | 320,3853 USD | 11.01.2024 | 320,3021 USD | 320,3021 USD | 10.01.2024 | 320,2189 USD | 320,2189 USD | 09.01.2024 | 320,1357 USD | 320,1357 USD | 08.01.2024 | 320,0525 USD | 320,0525 USD | 05.01.2024 | 319,8032 USD | 319,8032 USD | 04.01.2024 | 319,7201 USD | 319,7201 USD | 03.01.2024 | 319,637 USD | 319,637 USD | 02.01.2024 | 319,554 USD | 319,554 USD | 29.12.2023 | 319,2224 USD | 319,2224 USD | 28.12.2023 | 319,1395 USD | 319,1395 USD | 27.12.2023 | 319,0567 USD | 319,0567 USD | 26.12.2023 | 318,9739 USD | 318,9739 USD | 22.12.2023 | 318,6429 USD | 318,6429 USD | 21.12.2023 | 318,5602 USD | 318,5602 USD | 20.12.2023 | 318,4775 USD | 318,4775 USD | 19.12.2023 | 318,3948 USD | 318,3948 USD | 18.12.2023 | 318,3122 USD | 318,3122 USD | 15.12.2023 | 318,0644 USD | 318,0644 USD | 14.12.2023 | 317,9818 USD | 317,9818 USD | 13.12.2023 | 317,8993 USD | 317,8993 USD | 12.12.2023 | 317,8168 USD | 317,8168 USD | 11.12.2023 | 317,7343 USD | 317,7343 USD | 09.12.2023 | 317,5694 USD | 317,5694 USD | 08.12.2023 | 317,487 USD | 317,487 USD | 07.12.2023 | 317,4046 USD | 317,4046 USD | 06.12.2023 | 317,3222 USD | 317,3222 USD | 05.12.2023 | 317,2398 USD | 317,2398 USD | 04.12.2023 | 317,1575 USD | 317,1575 USD | 01.12.2023 | 316,9106 USD | 316,9106 USD | 30.11.2023 | 316,8286 USD | 316,8286 USD | 29.11.2023 | 316,7466 USD | 316,7466 USD | 28.11.2023 | 316,6646 USD | 316,6646 USD | 27.11.2023 | 316,5826 USD | 316,5826 USD | 24.11.2023 | 316,3368 USD | 316,3368 USD | 23.11.2023 | 316,2549 USD | 316,2549 USD | 22.11.2023 | 316,173 USD | 316,173 USD | 21.11.2023 | 316,0911 USD | 316,0911 USD | 20.11.2023 | 316,0093 USD | 316,0093 USD | 17.11.2023 | 315,7639 USD | 315,7639 USD | 16.11.2023 | 315,6821 USD | 315,6821 USD | 15.11.2023 | 315,6004 USD | 315,6004 USD | 14.11.2023 | 315,5187 USD | 315,5187 USD | 13.11.2023 | 315,437 USD | 315,437 USD | 10.11.2023 | 315,1921 USD | 315,1921 USD | 09.11.2023 | 315,1105 USD | 315,1105 USD | 08.11.2023 | 315,0289 USD | 315,0289 USD | 07.11.2023 | 314,9473 USD | 314,9473 USD | 06.11.2023 | 314,8658 USD | 314,8658 USD | 03.11.2023 | 314,6213 USD | 314,6213 USD | 02.11.2023 | 314,5398 USD | 314,5398 USD | 01.11.2023 | 314,4584 USD | 314,4584 USD | 31.10.2023 | 314,377 USD | 314,377 USD | 30.10.2023 | 314,2956 USD | 314,2956 USD | 27.10.2023 | 314,0517 USD | 314,0517 USD | 26.10.2023 | 313,9704 USD | 313,9704 USD | 25.10.2023 | 313,8891 USD | 313,8891 USD | 24.10.2023 | 313,8079 USD | 313,8079 USD | 23.10.2023 | 313,7267 USD | 313,7267 USD | 20.10.2023 | 313,4832 USD | 313,4832 USD | 19.10.2023 | 313,4021 USD | 313,4021 USD | 18.10.2023 | 313,321 USD | 313,321 USD | 17.10.2023 | 313,2399 USD | 313,2399 USD | 16.10.2023 | 313,1588 USD | 313,1588 USD | 13.10.2023 | 312,9158 USD | 312,9158 USD | 12.10.2023 | 312,8348 USD | 312,8348 USD | 11.10.2023 | 312,7538 USD | 312,7538 USD | 10.10.2023 | 312,6729 USD | 312,6729 USD | 06.10.2023 | 312,3493 USD | 312,3493 USD | 05.10.2023 | 312,2685 USD | 312,2685 USD | 04.10.2023 | 312,1877 USD | 312,1877 USD | 03.10.2023 | 312,1069 USD | 312,1069 USD | 02.10.2023 | 312,0261 USD | 312,0261 USD | 29.09.2023 | 311,7837 USD | 311,7837 USD | 28.09.2023 | 311,7029 USD | 311,7029 USD | 27.09.2023 | 311,6221 USD | 311,6221 USD | 26.09.2023 | 311,5414 USD | 311,5414 USD | 25.09.2023 | 311,4607 USD | 311,4607 USD | 22.09.2023 | 311,2187 USD | 311,2187 USD | 21.09.2023 | 311,1381 USD | 311,1381 USD | 20.09.2023 | 311,0575 USD | 311,0575 USD | 19.09.2023 | 310,9769 USD | 310,9769 USD | 18.09.2023 | 310,8963 USD | 310,8963 USD | 15.09.2023 | 310,6548 USD | 310,6548 USD | 14.09.2023 | 310,5743 USD | 310,5743 USD | 13.09.2023 | 310,4938 USD | 310,4938 USD | 12.09.2023 | 310,4134 USD | 310,4134 USD | 11.09.2023 | 310,333 USD | 310,333 USD | 10.09.2023 | 310,333 USD | 310,333 USD | 08.09.2023 | 310,333 USD | 310,333 USD |
|