Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 375,6291 USD | 375,6291 USD | 05.06.2025 | 375,5423 USD | 375,5423 USD | 04.06.2025 | 375,4555 USD | 375,4555 USD | 03.06.2025 | 375,3688 USD | 375,3688 USD | 02.06.2025 | 375,2821 USD | 375,2821 USD | 30.05.2025 | 375,0217 USD | 375,0217 USD | 29.05.2025 | 374,9349 USD | 374,9349 USD | 28.05.2025 | 374,8481 USD | 374,8481 USD | 27.05.2025 | 374,7614 USD | 374,7614 USD | 26.05.2025 | 374,6747 USD | 374,6747 USD | 23.05.2025 | 374,4146 USD | 374,4146 USD | 22.05.2025 | 374,328 USD | 374,328 USD | 21.05.2025 | 374,2414 USD | 374,2414 USD | 20.05.2025 | 374,1548 USD | 374,1548 USD | 19.05.2025 | 374,0682 USD | 374,0682 USD | 16.05.2025 | 373,8086 USD | 373,8086 USD | 15.05.2025 | 373,7221 USD | 373,7221 USD | 14.05.2025 | 373,6356 USD | 373,6356 USD | 13.05.2025 | 373,5491 USD | 373,5491 USD | 12.05.2025 | 373,4627 USD | 373,4627 USD | 09.05.2025 | 373,2035 USD | 373,2035 USD | 08.05.2025 | 373,1171 USD | 373,1171 USD | 07.05.2025 | 373,0308 USD | 373,0308 USD | 06.05.2025 | 372,9445 USD | 372,9445 USD | 05.05.2025 | 372,8582 USD | 372,8582 USD | 02.05.2025 | 372,5994 USD | 372,5994 USD | 01.05.2025 | 372,5133 USD | 372,5133 USD | 30.04.2025 | 372,4272 USD | 372,4272 USD | 29.04.2025 | 372,3412 USD | 372,3412 USD | 28.04.2025 | 372,2552 USD | 372,2552 USD | 25.04.2025 | 371,9972 USD | 371,9972 USD | 24.04.2025 | 371,9113 USD | 371,9113 USD | 23.04.2025 | 371,8254 USD | 371,8254 USD | 22.04.2025 | 371,7395 USD | 371,7395 USD | 21.04.2025 | 371,6536 USD | 371,6536 USD | 18.04.2025 | 371,3961 USD | 371,3961 USD | 17.04.2025 | 371,3103 USD | 371,3103 USD | 16.04.2025 | 371,2245 USD | 371,2245 USD | 15.04.2025 | 371,1387 USD | 371,1387 USD | 14.04.2025 | 371,053 USD | 371,053 USD | 11.04.2025 | 370,7959 USD | 370,7959 USD | 10.04.2025 | 370,7102 USD | 370,7102 USD | 09.04.2025 | 370,6246 USD | 370,6246 USD | 08.04.2025 | 370,539 USD | 370,539 USD | 07.04.2025 | 370,4534 USD | 370,4534 USD | 04.04.2025 | 370,1967 USD | 370,1967 USD | 03.04.2025 | 370,1112 USD | 370,1112 USD | 02.04.2025 | 370,0257 USD | 370,0257 USD | 01.04.2025 | 369,9402 USD | 369,9402 USD | 31.03.2025 | 369,8547 USD | 369,8547 USD | 28.03.2025 | 369,5983 USD | 369,5983 USD | 27.03.2025 | 369,5129 USD | 369,5129 USD | 26.03.2025 | 369,4275 USD | 369,4275 USD | 25.03.2025 | 369,3421 USD | 369,3421 USD | 24.03.2025 | 369,2567 USD | 369,2567 USD | 21.03.2025 | 369,0008 USD | 369,0008 USD | 20.03.2025 | 368,9155 USD | 368,9155 USD | 19.03.2025 | 368,8302 USD | 368,8302 USD | 18.03.2025 | 368,745 USD | 368,745 USD | 17.03.2025 | 368,6598 USD | 368,6598 USD | 14.03.2025 | 368,4042 USD | 368,4042 USD | 13.03.2025 | 368,3191 USD | 368,3191 USD | 12.03.2025 | 368,234 USD | 368,234 USD | 11.03.2025 | 368,1489 USD | 368,1489 USD | 10.03.2025 | 368,0638 USD | 368,0638 USD | 07.03.2025 | 367,8087 USD | 367,8087 USD | 06.03.2025 | 367,7237 USD | 367,7237 USD | 05.03.2025 | 367,6387 USD | 367,6387 USD | 04.03.2025 | 367,5537 USD | 367,5537 USD | 03.03.2025 | 367,4688 USD | 367,4688 USD | 28.02.2025 | 367,2144 USD | 367,2144 USD | 27.02.2025 | 367,1296 USD | 367,1296 USD | 26.02.2025 | 367,0448 USD | 367,0448 USD | 25.02.2025 | 366,9601 USD | 366,9601 USD | 24.02.2025 | 366,8754 USD | 366,8754 USD | 21.02.2025 | 366,6213 USD | 366,6213 USD | 20.02.2025 | 366,5367 USD | 366,5367 USD | 19.02.2025 | 366,4521 USD | 366,4521 USD | 18.02.2025 | 366,3675 USD | 366,3675 USD | 17.02.2025 | 366,2829 USD | 366,2829 USD | 14.02.2025 | 366,0293 USD | 366,0293 USD | 13.02.2025 | 365,9448 USD | 365,9448 USD | 12.02.2025 | 365,8603 USD | 365,8603 USD | 11.02.2025 | 365,7758 USD | 365,7758 USD | 10.02.2025 | 365,6914 USD | 365,6914 USD | 07.02.2025 | 365,4382 USD | 365,4382 USD | 06.02.2025 | 365,3538 USD | 365,3538 USD | 05.02.2025 | 365,2695 USD | 365,2695 USD | 04.02.2025 | 365,1852 USD | 365,1852 USD | 03.02.2025 | 365,1009 USD | 365,1009 USD | 31.01.2025 | 364,8477 USD | 364,8477 USD | 30.01.2025 | 364,7633 USD | 364,7633 USD | 29.01.2025 | 364,679 USD | 364,679 USD | 28.01.2025 | 364,5947 USD | 364,5947 USD | 27.01.2025 | 364,5104 USD | 364,5104 USD | 24.01.2025 | 364,2576 USD | 364,2576 USD | 23.01.2025 | 364,1734 USD | 364,1734 USD | 22.01.2025 | 364,0892 USD | 364,0892 USD | 21.01.2025 | 364,005 USD | 364,005 USD | 20.01.2025 | 363,9208 USD | 363,9208 USD | 17.01.2025 | 363,6685 USD | 363,6685 USD | 16.01.2025 | 363,5844 USD | 363,5844 USD | 15.01.2025 | 363,5003 USD | 363,5003 USD | 14.01.2025 | 363,4163 USD | 363,4163 USD | 13.01.2025 | 363,3323 USD | 363,3323 USD | 10.01.2025 | 363,0803 USD | 363,0803 USD | 09.01.2025 | 362,9964 USD | 362,9964 USD | 08.01.2025 | 362,9125 USD | 362,9125 USD | 07.01.2025 | 362,8286 USD | 362,8286 USD | 06.01.2025 | 362,7447 USD | 362,7447 USD | 03.01.2025 | 362,4931 USD | 362,4931 USD | 02.01.2025 | 362,4093 USD | 362,4093 USD | 30.12.2024 | 362,152 USD | 362,152 USD | 27.12.2024 | 361,8949 USD | 361,8949 USD | 26.12.2024 | 361,8092 USD | 361,8092 USD | 24.12.2024 | 361,638 USD | 361,638 USD | 23.12.2024 | 361,5524 USD | 361,5524 USD | 20.12.2024 | 361,2957 USD | 361,2957 USD | 19.12.2024 | 361,2102 USD | 361,2102 USD | 18.12.2024 | 361,1247 USD | 361,1247 USD | 17.12.2024 | 361,0392 USD | 361,0392 USD | 16.12.2024 | 360,9537 USD | 360,9537 USD | 13.12.2024 | 360,6975 USD | 360,6975 USD | 12.12.2024 | 360,6121 USD | 360,6121 USD | 11.12.2024 | 360,5267 USD | 360,5267 USD | 10.12.2024 | 360,4414 USD | 360,4414 USD | 09.12.2024 | 360,3561 USD | 360,3561 USD | 06.12.2024 | 360,1002 USD | 360,1002 USD | 05.12.2024 | 360,015 USD | 360,015 USD | 04.12.2024 | 359,9298 USD | 359,9298 USD | 03.12.2024 | 359,8446 USD | 359,8446 USD | 02.12.2024 | 359,7594 USD | 359,7594 USD | 29.11.2024 | 359,5002 USD | 359,5002 USD | 28.11.2024 | 359,4138 USD | 359,4138 USD | 27.11.2024 | 359,3274 USD | 359,3274 USD | 26.11.2024 | 359,2411 USD | 359,2411 USD | 25.11.2024 | 359,1548 USD | 359,1548 USD | 22.11.2024 | 358,8959 USD | 358,8959 USD | 21.11.2024 | 358,8097 USD | 358,8097 USD | 20.11.2024 | 358,7235 USD | 358,7235 USD | 19.11.2024 | 358,6373 USD | 358,6373 USD | 18.11.2024 | 358,5511 USD | 358,5511 USD | 15.11.2024 | 358,2927 USD | 358,2927 USD | 14.11.2024 | 358,2066 USD | 358,2066 USD | 13.11.2024 | 358,1205 USD | 358,1205 USD | 12.11.2024 | 358,0345 USD | 358,0345 USD | 11.11.2024 | 357,9485 USD | 357,9485 USD | 08.11.2024 | 357,6905 USD | 357,6905 USD | 07.11.2024 | 357,6046 USD | 357,6046 USD | 06.11.2024 | 357,5187 USD | 357,5187 USD | 05.11.2024 | 357,4328 USD | 357,4328 USD | 04.11.2024 | 357,3469 USD | 357,3469 USD | 01.11.2024 | 357,0894 USD | 357,0894 USD | 31.10.2024 | 357,0016 USD | 357,0016 USD | 30.10.2024 | 356,9139 USD | 356,9139 USD | 29.10.2024 | 356,8262 USD | 356,8262 USD | 28.10.2024 | 356,7385 USD | 356,7385 USD | 25.10.2024 | 356,4755 USD | 356,4755 USD | 24.10.2024 | 356,3879 USD | 356,3879 USD | 23.10.2024 | 356,3003 USD | 356,3003 USD | 22.10.2024 | 356,2127 USD | 356,2127 USD | 21.10.2024 | 356,1252 USD | 356,1252 USD | 18.10.2024 | 355,8627 USD | 355,8627 USD | 17.10.2024 | 355,7752 USD | 355,7752 USD | 16.10.2024 | 355,6878 USD | 355,6878 USD | 15.10.2024 | 355,6004 USD | 355,6004 USD | 14.10.2024 | 355,513 USD | 355,513 USD | 11.10.2024 | 355,251 USD | 355,251 USD | 10.10.2024 | 355,1637 USD | 355,1637 USD | 09.10.2024 | 355,0764 USD | 355,0764 USD | 08.10.2024 | 354,9891 USD | 354,9891 USD | 07.10.2024 | 354,9019 USD | 354,9019 USD | 04.10.2024 | 354,6403 USD | 354,6403 USD | 03.10.2024 | 354,5531 USD | 354,5531 USD | 02.10.2024 | 354,466 USD | 354,466 USD | 01.10.2024 | 354,3789 USD | 354,3789 USD | 30.09.2024 | 354,2884 USD | 354,2884 USD | 27.09.2024 | 354,0171 USD | 354,0171 USD | 26.09.2024 | 353,9267 USD | 353,9267 USD | 25.09.2024 | 353,8363 USD | 353,8363 USD | 24.09.2024 | 353,7459 USD | 353,7459 USD | 23.09.2024 | 353,6556 USD | 353,6556 USD | 20.09.2024 | 353,3847 USD | 353,3847 USD | 19.09.2024 | 353,2945 USD | 353,2945 USD | 18.09.2024 | 353,2043 USD | 353,2043 USD | 17.09.2024 | 353,1141 USD | 353,1141 USD | 16.09.2024 | 353,0239 USD | 353,0239 USD | 13.09.2024 | 352,7536 USD | 352,7536 USD | 12.09.2024 | 352,6635 USD | 352,6635 USD | 11.09.2024 | 352,5734 USD | 352,5734 USD | 10.09.2024 | 352,4834 USD | 352,4834 USD | 09.09.2024 | 352,3934 USD | 352,3934 USD | 06.09.2024 | 352,1235 USD | 352,1235 USD | 05.09.2024 | 352,0336 USD | 352,0336 USD | 04.09.2024 | 351,9437 USD | 351,9437 USD | 03.09.2024 | 351,8538 USD | 351,8538 USD | 02.09.2024 | 351,764 USD | 351,764 USD | 30.08.2024 | 351,4901 USD | 351,4901 USD | 29.08.2024 | 351,3988 USD | 351,3988 USD | 28.08.2024 | 351,3076 USD | 351,3076 USD | 27.08.2024 | 351,2164 USD | 351,2164 USD | 26.08.2024 | 351,1252 USD | 351,1252 USD | 23.08.2024 | 350,8517 USD | 350,8517 USD | 22.08.2024 | 350,7606 USD | 350,7606 USD | 21.08.2024 | 350,6695 USD | 350,6695 USD | 20.08.2024 | 350,5784 USD | 350,5784 USD | 19.08.2024 | 350,4874 USD | 350,4874 USD | 16.08.2024 | 350,2144 USD | 350,2144 USD | 15.08.2024 | 350,1235 USD | 350,1235 USD | 14.08.2024 | 350,0326 USD | 350,0326 USD | 13.08.2024 | 349,9417 USD | 349,9417 USD | 12.08.2024 | 349,8508 USD | 349,8508 USD | 09.08.2024 | 349,5784 USD | 349,5784 USD | 08.08.2024 | 349,4876 USD | 349,4876 USD | 07.08.2024 | 349,3969 USD | 349,3969 USD | 06.08.2024 | 349,3062 USD | 349,3062 USD | 05.08.2024 | 349,2155 USD | 349,2155 USD | 02.08.2024 | 348,9435 USD | 348,9435 USD | 01.08.2024 | 348,8529 USD | 348,8529 USD | 31.07.2024 | 348,7625 USD | 348,7625 USD | 30.07.2024 | 348,6721 USD | 348,6721 USD | 29.07.2024 | 348,5817 USD | 348,5817 USD | 26.07.2024 | 348,3107 USD | 348,3107 USD | 25.07.2024 | 348,2204 USD | 348,2204 USD | 24.07.2024 | 348,1301 USD | 348,1301 USD | 23.07.2024 | 348,0399 USD | 348,0399 USD | 22.07.2024 | 347,9497 USD | 347,9497 USD | 19.07.2024 | 347,6792 USD | 347,6792 USD | 18.07.2024 | 347,5891 USD | 347,5891 USD | 17.07.2024 | 347,499 USD | 347,499 USD | 16.07.2024 | 347,4089 USD | 347,4089 USD | 15.07.2024 | 347,3188 USD | 347,3188 USD | 12.07.2024 | 347,0488 USD | 347,0488 USD | 11.07.2024 | 346,9588 USD | 346,9588 USD | 10.07.2024 | 346,8689 USD | 346,8689 USD | 09.07.2024 | 346,779 USD | 346,779 USD | 08.07.2024 | 346,6891 USD | 346,6891 USD | 05.07.2024 | 346,4196 USD | 346,4196 USD | 04.07.2024 | 346,3298 USD | 346,3298 USD | 03.07.2024 | 346,24 USD | 346,24 USD | 02.07.2024 | 346,1502 USD | 346,1502 USD | 01.07.2024 | 346,0605 USD | 346,0605 USD | 28.06.2024 | 345,7917 USD | 345,7917 USD | 27.06.2024 | 345,7021 USD | 345,7021 USD | 26.06.2024 | 345,6125 USD | 345,6125 USD | 25.06.2024 | 345,523 USD | 345,523 USD | 24.06.2024 | 345,4335 USD | 345,4335 USD | 21.06.2024 | 345,1651 USD | 345,1651 USD | 20.06.2024 | 345,0757 USD | 345,0757 USD | 19.06.2024 | 344,9863 USD | 344,9863 USD | 18.06.2024 | 344,8969 USD | 344,8969 USD | 17.06.2024 | 344,8076 USD | 344,8076 USD | 14.06.2024 | 344,5397 USD | 344,5397 USD | 13.06.2024 | 344,4504 USD | 344,4504 USD | 12.06.2024 | 344,3612 USD | 344,3612 USD | 11.06.2024 | 344,272 USD | 344,272 USD | 10.06.2024 | 344,1828 USD | 344,1828 USD | 07.06.2024 | 343,9154 USD | 343,9154 USD | 06.06.2024 | 343,8263 USD | 343,8263 USD | 05.06.2024 | 343,7372 USD | 343,7372 USD | 04.06.2024 | 343,6482 USD | 343,6482 USD | 03.06.2024 | 343,5592 USD | 343,5592 USD | 31.05.2024 | 343,2925 USD | 343,2925 USD | 30.05.2024 | 343,2036 USD | 343,2036 USD | 29.05.2024 | 343,1147 USD | 343,1147 USD | 28.05.2024 | 343,0259 USD | 343,0259 USD | 27.05.2024 | 342,9371 USD | 342,9371 USD | 24.05.2024 | 342,6708 USD | 342,6708 USD | 23.05.2024 | 342,5821 USD | 342,5821 USD | 22.05.2024 | 342,4934 USD | 342,4934 USD | 21.05.2024 | 342,4047 USD | 342,4047 USD | 20.05.2024 | 342,3161 USD | 342,3161 USD | 17.05.2024 | 342,0503 USD | 342,0503 USD | 16.05.2024 | 341,9617 USD | 341,9617 USD | 15.05.2024 | 341,8732 USD | 341,8732 USD | 14.05.2024 | 341,7847 USD | 341,7847 USD | 13.05.2024 | 341,6962 USD | 341,6962 USD | 10.05.2024 | 341,4309 USD | 341,4309 USD | 09.05.2024 | 341,3425 USD | 341,3425 USD | 08.05.2024 | 341,2541 USD | 341,2541 USD | 07.05.2024 | 341,1657 USD | 341,1657 USD | 06.05.2024 | 341,0774 USD | 341,0774 USD | 03.05.2024 | 340,8125 USD | 340,8125 USD | 02.05.2024 | 340,7243 USD | 340,7243 USD | 01.05.2024 | 340,6361 USD | 340,6361 USD | 30.04.2024 | 340,5479 USD | 340,5479 USD | 29.04.2024 | 340,4597 USD | 340,4597 USD | 26.04.2024 | 340,1953 USD | 340,1953 USD | 25.04.2024 | 340,1072 USD | 340,1072 USD | 24.04.2024 | 340,0191 USD | 340,0191 USD | 23.04.2024 | 339,9311 USD | 339,9311 USD | 22.04.2024 | 339,8431 USD | 339,8431 USD | 19.04.2024 | 339,5791 USD | 339,5791 USD | 18.04.2024 | 339,4912 USD | 339,4912 USD | 17.04.2024 | 339,4033 USD | 339,4033 USD | 16.04.2024 | 339,3154 USD | 339,3154 USD | 15.04.2024 | 339,2275 USD | 339,2275 USD | 12.04.2024 | 338,9641 USD | 338,9641 USD | 11.04.2024 | 338,8763 USD | 338,8763 USD | 10.04.2024 | 338,7886 USD | 338,7886 USD | 09.04.2024 | 338,7009 USD | 338,7009 USD | 08.04.2024 | 338,6132 USD | 338,6132 USD | 05.04.2024 | 338,3502 USD | 338,3502 USD | 04.04.2024 | 338,2626 USD | 338,2626 USD | 03.04.2024 | 338,175 USD | 338,175 USD | 02.04.2024 | 338,0874 USD | 338,0874 USD | 01.04.2024 | 337,9999 USD | 337,9999 USD | 29.03.2024 | 337,7374 USD | 337,7374 USD | 28.03.2024 | 337,65 USD | 337,65 USD | 27.03.2024 | 337,5626 USD | 337,5626 USD | 26.03.2024 | 337,4752 USD | 337,4752 USD | 25.03.2024 | 337,3878 USD | 337,3878 USD | 23.03.2024 | 337,2132 USD | 337,2132 USD | 22.03.2024 | 337,1259 USD | 337,1259 USD | 21.03.2024 | 337,0386 USD | 337,0386 USD | 20.03.2024 | 336,9513 USD | 336,9513 USD | 19.03.2024 | 336,8641 USD | 336,8641 USD | 18.03.2024 | 336,7769 USD | 336,7769 USD | 15.03.2024 | 336,5154 USD | 336,5154 USD | 14.03.2024 | 336,4283 USD | 336,4283 USD | 13.03.2024 | 336,3412 USD | 336,3412 USD | 12.03.2024 | 336,2541 USD | 336,2541 USD | 11.03.2024 | 336,167 USD | 336,167 USD | 08.03.2024 | 335,906 USD | 335,906 USD | 07.03.2024 | 335,819 USD | 335,819 USD | 06.03.2024 | 335,7321 USD | 335,7321 USD | 05.03.2024 | 335,6452 USD | 335,6452 USD | 04.03.2024 | 335,5583 USD | 335,5583 USD | 01.03.2024 | 335,2977 USD | 335,2977 USD | 29.02.2024 | 335,2109 USD | 335,2109 USD | 28.02.2024 | 335,1241 USD | 335,1241 USD | 27.02.2024 | 335,0373 USD | 335,0373 USD | 26.02.2024 | 334,9506 USD | 334,9506 USD | 24.02.2024 | 334,7772 USD | 334,7772 USD | 23.02.2024 | 334,6905 USD | 334,6905 USD | 22.02.2024 | 334,6038 USD | 334,6038 USD | 21.02.2024 | 334,5172 USD | 334,5172 USD | 20.02.2024 | 334,4306 USD | 334,4306 USD | 19.02.2024 | 334,344 USD | 334,344 USD | 16.02.2024 | 334,0844 USD | 334,0844 USD | 15.02.2024 | 333,9979 USD | 333,9979 USD | 14.02.2024 | 333,9114 USD | 333,9114 USD | 13.02.2024 | 333,8249 USD | 333,8249 USD | 12.02.2024 | 333,7385 USD | 333,7385 USD | 09.02.2024 | 333,4793 USD | 333,4793 USD | 08.02.2024 | 333,393 USD | 333,393 USD | 07.02.2024 | 333,3067 USD | 333,3067 USD | 06.02.2024 | 333,2204 USD | 333,2204 USD | 05.02.2024 | 333,1341 USD | 333,1341 USD | 02.02.2024 | 332,8754 USD | 332,8754 USD | 01.02.2024 | 332,7892 USD | 332,7892 USD | 31.01.2024 | 332,7027 USD | 332,7027 USD | 30.01.2024 | 332,6163 USD | 332,6163 USD | 29.01.2024 | 332,5299 USD | 332,5299 USD | 26.01.2024 | 332,2708 USD | 332,2708 USD | 25.01.2024 | 332,1845 USD | 332,1845 USD | 24.01.2024 | 332,0982 USD | 332,0982 USD | 23.01.2024 | 332,0119 USD | 332,0119 USD | 22.01.2024 | 331,9256 USD | 331,9256 USD | 19.01.2024 | 331,667 USD | 331,667 USD | 18.01.2024 | 331,5808 USD | 331,5808 USD | 17.01.2024 | 331,4947 USD | 331,4947 USD | 16.01.2024 | 331,4086 USD | 331,4086 USD | 15.01.2024 | 331,3225 USD | 331,3225 USD | 12.01.2024 | 331,0643 USD | 331,0643 USD | 11.01.2024 | 330,9783 USD | 330,9783 USD | 10.01.2024 | 330,8923 USD | 330,8923 USD | 09.01.2024 | 330,8063 USD | 330,8063 USD | 08.01.2024 | 330,7204 USD | 330,7204 USD | 05.01.2024 | 330,4627 USD | 330,4627 USD | 04.01.2024 | 330,3769 USD | 330,3769 USD | 03.01.2024 | 330,2911 USD | 330,2911 USD | 02.01.2024 | 330,2053 USD | 330,2053 USD | 29.12.2023 | 329,8626 USD | 329,8626 USD | 28.12.2023 | 329,777 USD | 329,777 USD | 27.12.2023 | 329,6914 USD | 329,6914 USD | 26.12.2023 | 329,6058 USD | 329,6058 USD | 22.12.2023 | 329,2638 USD | 329,2638 USD | 21.12.2023 | 329,1783 USD | 329,1783 USD | 20.12.2023 | 329,0929 USD | 329,0929 USD | 19.12.2023 | 329,0075 USD | 329,0075 USD | 18.12.2023 | 328,9221 USD | 328,9221 USD | 15.12.2023 | 328,6661 USD | 328,6661 USD | 14.12.2023 | 328,5808 USD | 328,5808 USD | 13.12.2023 | 328,4955 USD | 328,4955 USD | 12.12.2023 | 328,4102 USD | 328,4102 USD | 11.12.2023 | 328,325 USD | 328,325 USD | 09.12.2023 | 328,1546 USD | 328,1546 USD | 08.12.2023 | 328,0694 USD | 328,0694 USD | 07.12.2023 | 327,9843 USD | 327,9843 USD | 06.12.2023 | 327,8992 USD | 327,8992 USD | 05.12.2023 | 327,8141 USD | 327,8141 USD | 04.12.2023 | 327,729 USD | 327,729 USD | 01.12.2023 | 327,4739 USD | 327,4739 USD | 30.11.2023 | 327,3891 USD | 327,3891 USD | 29.11.2023 | 327,3043 USD | 327,3043 USD | 28.11.2023 | 327,2196 USD | 327,2196 USD | 27.11.2023 | 327,1349 USD | 327,1349 USD | 24.11.2023 | 326,8808 USD | 326,8808 USD | 23.11.2023 | 326,7962 USD | 326,7962 USD | 22.11.2023 | 326,7116 USD | 326,7116 USD | 21.11.2023 | 326,627 USD | 326,627 USD | 20.11.2023 | 326,5424 USD | 326,5424 USD | 17.11.2023 | 326,2889 USD | 326,2889 USD | 16.11.2023 | 326,2044 USD | 326,2044 USD | 15.11.2023 | 326,1199 USD | 326,1199 USD | 14.11.2023 | 326,0355 USD | 326,0355 USD | 13.11.2023 | 325,9511 USD | 325,9511 USD | 10.11.2023 | 325,698 USD | 325,698 USD | 09.11.2023 | 325,6137 USD | 325,6137 USD | 08.11.2023 | 325,5294 USD | 325,5294 USD | 07.11.2023 | 325,4451 USD | 325,4451 USD | 06.11.2023 | 325,3608 USD | 325,3608 USD | 03.11.2023 | 325,1082 USD | 325,1082 USD | 02.11.2023 | 325,024 USD | 325,024 USD | 01.11.2023 | 324,9399 USD | 324,9399 USD | 31.10.2023 | 324,8558 USD | 324,8558 USD | 30.10.2023 | 324,7717 USD | 324,7717 USD | 27.10.2023 | 324,5197 USD | 324,5197 USD | 26.10.2023 | 324,4357 USD | 324,4357 USD | 25.10.2023 | 324,3517 USD | 324,3517 USD | 24.10.2023 | 324,2678 USD | 324,2678 USD | 23.10.2023 | 324,1839 USD | 324,1839 USD | 20.10.2023 | 323,9322 USD | 323,9322 USD | 19.10.2023 | 323,8484 USD | 323,8484 USD | 18.10.2023 | 323,7646 USD | 323,7646 USD | 17.10.2023 | 323,6808 USD | 323,6808 USD | 16.10.2023 | 323,597 USD | 323,597 USD | 13.10.2023 | 323,3459 USD | 323,3459 USD | 12.10.2023 | 323,2622 USD | 323,2622 USD | 11.10.2023 | 323,1785 USD | 323,1785 USD | 10.10.2023 | 323,0949 USD | 323,0949 USD | 06.10.2023 | 322,7605 USD | 322,7605 USD | 05.10.2023 | 322,677 USD | 322,677 USD | 04.10.2023 | 322,5935 USD | 322,5935 USD | 03.10.2023 | 322,51 USD | 322,51 USD | 02.10.2023 | 322,4265 USD | 322,4265 USD | 29.09.2023 | 322,176 USD | 322,176 USD | 28.09.2023 | 322,0925 USD | 322,0925 USD | 27.09.2023 | 322,0091 USD | 322,0091 USD | 26.09.2023 | 321,9257 USD | 321,9257 USD | 25.09.2023 | 321,8423 USD | 321,8423 USD | 22.09.2023 | 321,5922 USD | 321,5922 USD | 21.09.2023 | 321,5089 USD | 321,5089 USD | 20.09.2023 | 321,4256 USD | 321,4256 USD | 19.09.2023 | 321,3423 USD | 321,3423 USD | 18.09.2023 | 321,2591 USD | 321,2591 USD | 15.09.2023 | 321,0095 USD | 321,0095 USD | 14.09.2023 | 320,9263 USD | 320,9263 USD | 13.09.2023 | 320,8432 USD | 320,8432 USD | 12.09.2023 | 320,7601 USD | 320,7601 USD | 11.09.2023 | 320,677 USD | 320,677 USD | 10.09.2023 | 320,677 USD | 320,677 USD | 08.09.2023 | 320,677 USD | 320,677 USD |
|