Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 383,7069 USD | 383,7069 USD | 05.06.2025 | 383,6182 USD | 383,6182 USD | 04.06.2025 | 383,5296 USD | 383,5296 USD | 03.06.2025 | 383,441 USD | 383,441 USD | 02.06.2025 | 383,3524 USD | 383,3524 USD | 30.05.2025 | 383,0863 USD | 383,0863 USD | 29.05.2025 | 382,9977 USD | 382,9977 USD | 28.05.2025 | 382,9091 USD | 382,9091 USD | 27.05.2025 | 382,8205 USD | 382,8205 USD | 26.05.2025 | 382,7319 USD | 382,7319 USD | 23.05.2025 | 382,4663 USD | 382,4663 USD | 22.05.2025 | 382,3778 USD | 382,3778 USD | 21.05.2025 | 382,2893 USD | 382,2893 USD | 20.05.2025 | 382,2008 USD | 382,2008 USD | 19.05.2025 | 382,1124 USD | 382,1124 USD | 16.05.2025 | 381,8472 USD | 381,8472 USD | 15.05.2025 | 381,7588 USD | 381,7588 USD | 14.05.2025 | 381,6705 USD | 381,6705 USD | 13.05.2025 | 381,5822 USD | 381,5822 USD | 12.05.2025 | 381,4939 USD | 381,4939 USD | 09.05.2025 | 381,2292 USD | 381,2292 USD | 08.05.2025 | 381,141 USD | 381,141 USD | 07.05.2025 | 381,0528 USD | 381,0528 USD | 06.05.2025 | 380,9646 USD | 380,9646 USD | 05.05.2025 | 380,8765 USD | 380,8765 USD | 02.05.2025 | 380,6122 USD | 380,6122 USD | 01.05.2025 | 380,5243 USD | 380,5243 USD | 30.04.2025 | 380,4364 USD | 380,4364 USD | 29.04.2025 | 380,3485 USD | 380,3485 USD | 28.04.2025 | 380,2606 USD | 380,2606 USD | 25.04.2025 | 379,9971 USD | 379,9971 USD | 24.04.2025 | 379,9093 USD | 379,9093 USD | 23.04.2025 | 379,8215 USD | 379,8215 USD | 22.04.2025 | 379,7338 USD | 379,7338 USD | 21.04.2025 | 379,6461 USD | 379,6461 USD | 18.04.2025 | 379,383 USD | 379,383 USD | 17.04.2025 | 379,2954 USD | 379,2954 USD | 16.04.2025 | 379,2078 USD | 379,2078 USD | 15.04.2025 | 379,1202 USD | 379,1202 USD | 14.04.2025 | 379,0326 USD | 379,0326 USD | 11.04.2025 | 378,77 USD | 378,77 USD | 10.04.2025 | 378,6825 USD | 378,6825 USD | 09.04.2025 | 378,595 USD | 378,595 USD | 08.04.2025 | 378,5075 USD | 378,5075 USD | 07.04.2025 | 378,4201 USD | 378,4201 USD | 04.04.2025 | 378,1579 USD | 378,1579 USD | 03.04.2025 | 378,0705 USD | 378,0705 USD | 02.04.2025 | 377,9832 USD | 377,9832 USD | 01.04.2025 | 377,8959 USD | 377,8959 USD | 31.03.2025 | 377,8086 USD | 377,8086 USD | 28.03.2025 | 377,5467 USD | 377,5467 USD | 27.03.2025 | 377,4595 USD | 377,4595 USD | 26.03.2025 | 377,3723 USD | 377,3723 USD | 25.03.2025 | 377,2851 USD | 377,2851 USD | 24.03.2025 | 377,1979 USD | 377,1979 USD | 21.03.2025 | 376,9365 USD | 376,9365 USD | 20.03.2025 | 376,8494 USD | 376,8494 USD | 19.03.2025 | 376,7623 USD | 376,7623 USD | 18.03.2025 | 376,6752 USD | 376,6752 USD | 17.03.2025 | 376,5882 USD | 376,5882 USD | 14.03.2025 | 376,3272 USD | 376,3272 USD | 13.03.2025 | 376,2402 USD | 376,2402 USD | 12.03.2025 | 376,1533 USD | 376,1533 USD | 11.03.2025 | 376,0664 USD | 376,0664 USD | 10.03.2025 | 375,9795 USD | 375,9795 USD | 07.03.2025 | 375,7189 USD | 375,7189 USD | 06.03.2025 | 375,6321 USD | 375,6321 USD | 05.03.2025 | 375,5453 USD | 375,5453 USD | 04.03.2025 | 375,4585 USD | 375,4585 USD | 03.03.2025 | 375,3717 USD | 375,3717 USD | 28.02.2025 | 375,1118 USD | 375,1118 USD | 27.02.2025 | 375,0252 USD | 375,0252 USD | 26.02.2025 | 374,9386 USD | 374,9386 USD | 25.02.2025 | 374,852 USD | 374,852 USD | 24.02.2025 | 374,7655 USD | 374,7655 USD | 21.02.2025 | 374,506 USD | 374,506 USD | 20.02.2025 | 374,4195 USD | 374,4195 USD | 19.02.2025 | 374,3331 USD | 374,3331 USD | 18.02.2025 | 374,2467 USD | 374,2467 USD | 17.02.2025 | 374,1603 USD | 374,1603 USD | 14.02.2025 | 373,9012 USD | 373,9012 USD | 13.02.2025 | 373,8149 USD | 373,8149 USD | 12.02.2025 | 373,7286 USD | 373,7286 USD | 11.02.2025 | 373,6423 USD | 373,6423 USD | 10.02.2025 | 373,556 USD | 373,556 USD | 07.02.2025 | 373,2974 USD | 373,2974 USD | 06.02.2025 | 373,2112 USD | 373,2112 USD | 05.02.2025 | 373,125 USD | 373,125 USD | 04.02.2025 | 373,0389 USD | 373,0389 USD | 03.02.2025 | 372,9528 USD | 372,9528 USD | 31.01.2025 | 372,6942 USD | 372,6942 USD | 30.01.2025 | 372,608 USD | 372,608 USD | 29.01.2025 | 372,5218 USD | 372,5218 USD | 28.01.2025 | 372,4357 USD | 372,4357 USD | 27.01.2025 | 372,3496 USD | 372,3496 USD | 24.01.2025 | 372,0913 USD | 372,0913 USD | 23.01.2025 | 372,0053 USD | 372,0053 USD | 22.01.2025 | 371,9193 USD | 371,9193 USD | 21.01.2025 | 371,8333 USD | 371,8333 USD | 20.01.2025 | 371,7473 USD | 371,7473 USD | 17.01.2025 | 371,4895 USD | 371,4895 USD | 16.01.2025 | 371,4036 USD | 371,4036 USD | 15.01.2025 | 371,3177 USD | 371,3177 USD | 14.01.2025 | 371,2318 USD | 371,2318 USD | 13.01.2025 | 371,146 USD | 371,146 USD | 10.01.2025 | 370,8886 USD | 370,8886 USD | 09.01.2025 | 370,8028 USD | 370,8028 USD | 08.01.2025 | 370,7171 USD | 370,7171 USD | 07.01.2025 | 370,6314 USD | 370,6314 USD | 06.01.2025 | 370,5457 USD | 370,5457 USD | 03.01.2025 | 370,2887 USD | 370,2887 USD | 02.01.2025 | 370,2031 USD | 370,2031 USD | 30.12.2024 | 369,9403 USD | 369,9403 USD | 27.12.2024 | 369,6776 USD | 369,6776 USD | 26.12.2024 | 369,5901 USD | 369,5901 USD | 24.12.2024 | 369,4151 USD | 369,4151 USD | 23.12.2024 | 369,3277 USD | 369,3277 USD | 20.12.2024 | 369,0655 USD | 369,0655 USD | 19.12.2024 | 368,9781 USD | 368,9781 USD | 18.12.2024 | 368,8908 USD | 368,8908 USD | 17.12.2024 | 368,8035 USD | 368,8035 USD | 16.12.2024 | 368,7162 USD | 368,7162 USD | 13.12.2024 | 368,4544 USD | 368,4544 USD | 12.12.2024 | 368,3672 USD | 368,3672 USD | 11.12.2024 | 368,28 USD | 368,28 USD | 10.12.2024 | 368,1928 USD | 368,1928 USD | 09.12.2024 | 368,1056 USD | 368,1056 USD | 06.12.2024 | 367,8443 USD | 367,8443 USD | 05.12.2024 | 367,7572 USD | 367,7572 USD | 04.12.2024 | 367,6701 USD | 367,6701 USD | 03.12.2024 | 367,5831 USD | 367,5831 USD | 02.12.2024 | 367,4961 USD | 367,4961 USD | 29.11.2024 | 367,2312 USD | 367,2312 USD | 28.11.2024 | 367,143 USD | 367,143 USD | 27.11.2024 | 367,0548 USD | 367,0548 USD | 26.11.2024 | 366,9666 USD | 366,9666 USD | 25.11.2024 | 366,8784 USD | 366,8784 USD | 22.11.2024 | 366,614 USD | 366,614 USD | 21.11.2024 | 366,5259 USD | 366,5259 USD | 20.11.2024 | 366,4378 USD | 366,4378 USD | 19.11.2024 | 366,3498 USD | 366,3498 USD | 18.11.2024 | 366,2618 USD | 366,2618 USD | 15.11.2024 | 365,9978 USD | 365,9978 USD | 14.11.2024 | 365,9099 USD | 365,9099 USD | 13.11.2024 | 365,822 USD | 365,822 USD | 12.11.2024 | 365,7341 USD | 365,7341 USD | 11.11.2024 | 365,6462 USD | 365,6462 USD | 08.11.2024 | 365,3827 USD | 365,3827 USD | 07.11.2024 | 365,2949 USD | 365,2949 USD | 06.11.2024 | 365,2071 USD | 365,2071 USD | 05.11.2024 | 365,1193 USD | 365,1193 USD | 04.11.2024 | 365,0316 USD | 365,0316 USD | 01.11.2024 | 364,7685 USD | 364,7685 USD | 31.10.2024 | 364,6789 USD | 364,6789 USD | 30.10.2024 | 364,5893 USD | 364,5893 USD | 29.10.2024 | 364,4997 USD | 364,4997 USD | 28.10.2024 | 364,4101 USD | 364,4101 USD | 25.10.2024 | 364,1415 USD | 364,1415 USD | 24.10.2024 | 364,052 USD | 364,052 USD | 23.10.2024 | 363,9625 USD | 363,9625 USD | 22.10.2024 | 363,8731 USD | 363,8731 USD | 21.10.2024 | 363,7837 USD | 363,7837 USD | 18.10.2024 | 363,5155 USD | 363,5155 USD | 17.10.2024 | 363,4262 USD | 363,4262 USD | 16.10.2024 | 363,3369 USD | 363,3369 USD | 15.10.2024 | 363,2476 USD | 363,2476 USD | 14.10.2024 | 363,1583 USD | 363,1583 USD | 11.10.2024 | 362,8907 USD | 362,8907 USD | 10.10.2024 | 362,8015 USD | 362,8015 USD | 09.10.2024 | 362,7123 USD | 362,7123 USD | 08.10.2024 | 362,6232 USD | 362,6232 USD | 07.10.2024 | 362,5341 USD | 362,5341 USD | 04.10.2024 | 362,2668 USD | 362,2668 USD | 03.10.2024 | 362,1778 USD | 362,1778 USD | 02.10.2024 | 362,0888 USD | 362,0888 USD | 01.10.2024 | 361,9998 USD | 361,9998 USD | 30.09.2024 | 361,9074 USD | 361,9074 USD | 27.09.2024 | 361,6302 USD | 361,6302 USD | 26.09.2024 | 361,5379 USD | 361,5379 USD | 25.09.2024 | 361,4456 USD | 361,4456 USD | 24.09.2024 | 361,3533 USD | 361,3533 USD | 23.09.2024 | 361,261 USD | 361,261 USD | 20.09.2024 | 360,9843 USD | 360,9843 USD | 19.09.2024 | 360,8921 USD | 360,8921 USD | 18.09.2024 | 360,7999 USD | 360,7999 USD | 17.09.2024 | 360,7078 USD | 360,7078 USD | 16.09.2024 | 360,6157 USD | 360,6157 USD | 13.09.2024 | 360,3395 USD | 360,3395 USD | 12.09.2024 | 360,2475 USD | 360,2475 USD | 11.09.2024 | 360,1555 USD | 360,1555 USD | 10.09.2024 | 360,0635 USD | 360,0635 USD | 09.09.2024 | 359,9716 USD | 359,9716 USD | 06.09.2024 | 359,6959 USD | 359,6959 USD | 05.09.2024 | 359,604 USD | 359,604 USD | 04.09.2024 | 359,5122 USD | 359,5122 USD | 03.09.2024 | 359,4204 USD | 359,4204 USD | 02.09.2024 | 359,3286 USD | 359,3286 USD | 30.08.2024 | 359,0487 USD | 359,0487 USD | 29.08.2024 | 358,9555 USD | 358,9555 USD | 28.08.2024 | 358,8623 USD | 358,8623 USD | 27.08.2024 | 358,7691 USD | 358,7691 USD | 26.08.2024 | 358,6759 USD | 358,6759 USD | 23.08.2024 | 358,3966 USD | 358,3966 USD | 22.08.2024 | 358,3035 USD | 358,3035 USD | 21.08.2024 | 358,2105 USD | 358,2105 USD | 20.08.2024 | 358,1175 USD | 358,1175 USD | 19.08.2024 | 358,0245 USD | 358,0245 USD | 16.08.2024 | 357,7457 USD | 357,7457 USD | 15.08.2024 | 357,6528 USD | 357,6528 USD | 14.08.2024 | 357,5599 USD | 357,5599 USD | 13.08.2024 | 357,4671 USD | 357,4671 USD | 12.08.2024 | 357,3743 USD | 357,3743 USD | 09.08.2024 | 357,096 USD | 357,096 USD | 08.08.2024 | 357,0033 USD | 357,0033 USD | 07.08.2024 | 356,9106 USD | 356,9106 USD | 06.08.2024 | 356,8179 USD | 356,8179 USD | 05.08.2024 | 356,7252 USD | 356,7252 USD | 02.08.2024 | 356,4474 USD | 356,4474 USD | 01.08.2024 | 356,3548 USD | 356,3548 USD | 31.07.2024 | 356,2624 USD | 356,2624 USD | 30.07.2024 | 356,1701 USD | 356,1701 USD | 29.07.2024 | 356,0778 USD | 356,0778 USD | 26.07.2024 | 355,8009 USD | 355,8009 USD | 25.07.2024 | 355,7087 USD | 355,7087 USD | 24.07.2024 | 355,6165 USD | 355,6165 USD | 23.07.2024 | 355,5243 USD | 355,5243 USD | 22.07.2024 | 355,4321 USD | 355,4321 USD | 19.07.2024 | 355,1558 USD | 355,1558 USD | 18.07.2024 | 355,0637 USD | 355,0637 USD | 17.07.2024 | 354,9717 USD | 354,9717 USD | 16.07.2024 | 354,8797 USD | 354,8797 USD | 15.07.2024 | 354,7877 USD | 354,7877 USD | 12.07.2024 | 354,5119 USD | 354,5119 USD | 11.07.2024 | 354,42 USD | 354,42 USD | 10.07.2024 | 354,3281 USD | 354,3281 USD | 09.07.2024 | 354,2363 USD | 354,2363 USD | 08.07.2024 | 354,1445 USD | 354,1445 USD | 05.07.2024 | 353,8691 USD | 353,8691 USD | 04.07.2024 | 353,7774 USD | 353,7774 USD | 03.07.2024 | 353,6857 USD | 353,6857 USD | 02.07.2024 | 353,594 USD | 353,594 USD | 01.07.2024 | 353,5023 USD | 353,5023 USD | 28.06.2024 | 353,2277 USD | 353,2277 USD | 27.06.2024 | 353,1362 USD | 353,1362 USD | 26.06.2024 | 353,0447 USD | 353,0447 USD | 25.06.2024 | 352,9532 USD | 352,9532 USD | 24.06.2024 | 352,8618 USD | 352,8618 USD | 21.06.2024 | 352,5876 USD | 352,5876 USD | 20.06.2024 | 352,4963 USD | 352,4963 USD | 19.06.2024 | 352,405 USD | 352,405 USD | 18.06.2024 | 352,3137 USD | 352,3137 USD | 17.06.2024 | 352,2224 USD | 352,2224 USD | 14.06.2024 | 351,9488 USD | 351,9488 USD | 13.06.2024 | 351,8576 USD | 351,8576 USD | 12.06.2024 | 351,7665 USD | 351,7665 USD | 11.06.2024 | 351,6754 USD | 351,6754 USD | 10.06.2024 | 351,5843 USD | 351,5843 USD | 07.06.2024 | 351,3111 USD | 351,3111 USD | 06.06.2024 | 351,2201 USD | 351,2201 USD | 05.06.2024 | 351,1291 USD | 351,1291 USD | 04.06.2024 | 351,0381 USD | 351,0381 USD | 03.06.2024 | 350,9472 USD | 350,9472 USD | 31.05.2024 | 350,6747 USD | 350,6747 USD | 30.05.2024 | 350,5839 USD | 350,5839 USD | 29.05.2024 | 350,4931 USD | 350,4931 USD | 28.05.2024 | 350,4024 USD | 350,4024 USD | 27.05.2024 | 350,3117 USD | 350,3117 USD | 24.05.2024 | 350,0397 USD | 350,0397 USD | 23.05.2024 | 349,9491 USD | 349,9491 USD | 22.05.2024 | 349,8585 USD | 349,8585 USD | 21.05.2024 | 349,7679 USD | 349,7679 USD | 20.05.2024 | 349,6773 USD | 349,6773 USD | 17.05.2024 | 349,4058 USD | 349,4058 USD | 16.05.2024 | 349,3153 USD | 349,3153 USD | 15.05.2024 | 349,2249 USD | 349,2249 USD | 14.05.2024 | 349,1345 USD | 349,1345 USD | 13.05.2024 | 349,0441 USD | 349,0441 USD | 10.05.2024 | 348,7731 USD | 348,7731 USD | 09.05.2024 | 348,6828 USD | 348,6828 USD | 08.05.2024 | 348,5925 USD | 348,5925 USD | 07.05.2024 | 348,5022 USD | 348,5022 USD | 06.05.2024 | 348,412 USD | 348,412 USD | 03.05.2024 | 348,1414 USD | 348,1414 USD | 02.05.2024 | 348,0513 USD | 348,0513 USD | 01.05.2024 | 347,9612 USD | 347,9612 USD | 30.04.2024 | 347,8711 USD | 347,8711 USD | 29.04.2024 | 347,781 USD | 347,781 USD | 26.04.2024 | 347,5109 USD | 347,5109 USD | 25.04.2024 | 347,4209 USD | 347,4209 USD | 24.04.2024 | 347,3309 USD | 347,3309 USD | 23.04.2024 | 347,241 USD | 347,241 USD | 22.04.2024 | 347,1511 USD | 347,1511 USD | 19.04.2024 | 346,8815 USD | 346,8815 USD | 18.04.2024 | 346,7917 USD | 346,7917 USD | 17.04.2024 | 346,7019 USD | 346,7019 USD | 16.04.2024 | 346,6121 USD | 346,6121 USD | 15.04.2024 | 346,5224 USD | 346,5224 USD | 12.04.2024 | 346,2533 USD | 346,2533 USD | 11.04.2024 | 346,1636 USD | 346,1636 USD | 10.04.2024 | 346,074 USD | 346,074 USD | 09.04.2024 | 345,9844 USD | 345,9844 USD | 08.04.2024 | 345,8948 USD | 345,8948 USD | 05.04.2024 | 345,6262 USD | 345,6262 USD | 04.04.2024 | 345,5367 USD | 345,5367 USD | 03.04.2024 | 345,4472 USD | 345,4472 USD | 02.04.2024 | 345,3578 USD | 345,3578 USD | 01.04.2024 | 345,2684 USD | 345,2684 USD | 29.03.2024 | 345,0003 USD | 345,0003 USD | 28.03.2024 | 344,911 USD | 344,911 USD | 27.03.2024 | 344,8217 USD | 344,8217 USD | 26.03.2024 | 344,7324 USD | 344,7324 USD | 25.03.2024 | 344,6432 USD | 344,6432 USD | 23.03.2024 | 344,4648 USD | 344,4648 USD | 22.03.2024 | 344,3756 USD | 344,3756 USD | 21.03.2024 | 344,2864 USD | 344,2864 USD | 20.03.2024 | 344,1973 USD | 344,1973 USD | 19.03.2024 | 344,1082 USD | 344,1082 USD | 18.03.2024 | 344,0191 USD | 344,0191 USD | 15.03.2024 | 343,752 USD | 343,752 USD | 14.03.2024 | 343,663 USD | 343,663 USD | 13.03.2024 | 343,574 USD | 343,574 USD | 12.03.2024 | 343,4851 USD | 343,4851 USD | 11.03.2024 | 343,3962 USD | 343,3962 USD | 08.03.2024 | 343,1295 USD | 343,1295 USD | 07.03.2024 | 343,0407 USD | 343,0407 USD | 06.03.2024 | 342,9519 USD | 342,9519 USD | 05.03.2024 | 342,8631 USD | 342,8631 USD | 04.03.2024 | 342,7743 USD | 342,7743 USD | 01.03.2024 | 342,5082 USD | 342,5082 USD | 29.02.2024 | 342,4195 USD | 342,4195 USD | 28.02.2024 | 342,3308 USD | 342,3308 USD | 27.02.2024 | 342,2422 USD | 342,2422 USD | 26.02.2024 | 342,1536 USD | 342,1536 USD | 24.02.2024 | 341,9764 USD | 341,9764 USD | 23.02.2024 | 341,8879 USD | 341,8879 USD | 22.02.2024 | 341,7994 USD | 341,7994 USD | 21.02.2024 | 341,7109 USD | 341,7109 USD | 20.02.2024 | 341,6224 USD | 341,6224 USD | 19.02.2024 | 341,5339 USD | 341,5339 USD | 16.02.2024 | 341,2687 USD | 341,2687 USD | 15.02.2024 | 341,1803 USD | 341,1803 USD | 14.02.2024 | 341,092 USD | 341,092 USD | 13.02.2024 | 341,0037 USD | 341,0037 USD | 12.02.2024 | 340,9154 USD | 340,9154 USD | 09.02.2024 | 340,6507 USD | 340,6507 USD | 08.02.2024 | 340,5625 USD | 340,5625 USD | 07.02.2024 | 340,4743 USD | 340,4743 USD | 06.02.2024 | 340,3861 USD | 340,3861 USD | 05.02.2024 | 340,298 USD | 340,298 USD | 02.02.2024 | 340,0337 USD | 340,0337 USD | 01.02.2024 | 339,9457 USD | 339,9457 USD | 31.01.2024 | 339,8574 USD | 339,8574 USD | 30.01.2024 | 339,7691 USD | 339,7691 USD | 29.01.2024 | 339,6808 USD | 339,6808 USD | 26.01.2024 | 339,4162 USD | 339,4162 USD | 25.01.2024 | 339,328 USD | 339,328 USD | 24.01.2024 | 339,2398 USD | 339,2398 USD | 23.01.2024 | 339,1517 USD | 339,1517 USD | 22.01.2024 | 339,0636 USD | 339,0636 USD | 19.01.2024 | 338,7994 USD | 338,7994 USD | 18.01.2024 | 338,7114 USD | 338,7114 USD | 17.01.2024 | 338,6234 USD | 338,6234 USD | 16.01.2024 | 338,5354 USD | 338,5354 USD | 15.01.2024 | 338,4475 USD | 338,4475 USD | 12.01.2024 | 338,1838 USD | 338,1838 USD | 11.01.2024 | 338,0959 USD | 338,0959 USD | 10.01.2024 | 338,0081 USD | 338,0081 USD | 09.01.2024 | 337,9203 USD | 337,9203 USD | 08.01.2024 | 337,8325 USD | 337,8325 USD | 05.01.2024 | 337,5693 USD | 337,5693 USD | 04.01.2024 | 337,4816 USD | 337,4816 USD | 03.01.2024 | 337,3939 USD | 337,3939 USD | 02.01.2024 | 337,3062 USD | 337,3062 USD | 29.12.2023 | 336,9562 USD | 336,9562 USD | 28.12.2023 | 336,8687 USD | 336,8687 USD | 27.12.2023 | 336,7813 USD | 336,7813 USD | 26.12.2023 | 336,6939 USD | 336,6939 USD | 22.12.2023 | 336,3445 USD | 336,3445 USD | 21.12.2023 | 336,2572 USD | 336,2572 USD | 20.12.2023 | 336,1699 USD | 336,1699 USD | 19.12.2023 | 336,0827 USD | 336,0827 USD | 18.12.2023 | 335,9955 USD | 335,9955 USD | 15.12.2023 | 335,7339 USD | 335,7339 USD | 14.12.2023 | 335,6468 USD | 335,6468 USD | 13.12.2023 | 335,5597 USD | 335,5597 USD | 12.12.2023 | 335,4726 USD | 335,4726 USD | 11.12.2023 | 335,3855 USD | 335,3855 USD | 09.12.2023 | 335,2115 USD | 335,2115 USD | 08.12.2023 | 335,1245 USD | 335,1245 USD | 07.12.2023 | 335,0375 USD | 335,0375 USD | 06.12.2023 | 334,9505 USD | 334,9505 USD | 05.12.2023 | 334,8636 USD | 334,8636 USD | 04.12.2023 | 334,7767 USD | 334,7767 USD | 01.12.2023 | 334,5161 USD | 334,5161 USD | 30.11.2023 | 334,4295 USD | 334,4295 USD | 29.11.2023 | 334,3429 USD | 334,3429 USD | 28.11.2023 | 334,2563 USD | 334,2563 USD | 27.11.2023 | 334,1698 USD | 334,1698 USD | 24.11.2023 | 333,9103 USD | 333,9103 USD | 23.11.2023 | 333,8239 USD | 333,8239 USD | 22.11.2023 | 333,7375 USD | 333,7375 USD | 21.11.2023 | 333,6511 USD | 333,6511 USD | 20.11.2023 | 333,5647 USD | 333,5647 USD | 17.11.2023 | 333,3057 USD | 333,3057 USD | 16.11.2023 | 333,2194 USD | 333,2194 USD | 15.11.2023 | 333,1331 USD | 333,1331 USD | 14.11.2023 | 333,0469 USD | 333,0469 USD | 13.11.2023 | 332,9607 USD | 332,9607 USD | 10.11.2023 | 332,7021 USD | 332,7021 USD | 09.11.2023 | 332,616 USD | 332,616 USD | 08.11.2023 | 332,5299 USD | 332,5299 USD | 07.11.2023 | 332,4438 USD | 332,4438 USD | 06.11.2023 | 332,3577 USD | 332,3577 USD | 03.11.2023 | 332,0997 USD | 332,0997 USD | 02.11.2023 | 332,0137 USD | 332,0137 USD | 01.11.2023 | 331,9277 USD | 331,9277 USD | 31.10.2023 | 331,8418 USD | 331,8418 USD | 30.10.2023 | 331,7559 USD | 331,7559 USD | 27.10.2023 | 331,4984 USD | 331,4984 USD | 26.10.2023 | 331,4126 USD | 331,4126 USD | 25.10.2023 | 331,3268 USD | 331,3268 USD | 24.10.2023 | 331,2411 USD | 331,2411 USD | 23.10.2023 | 331,1554 USD | 331,1554 USD | 20.10.2023 | 330,8983 USD | 330,8983 USD | 19.10.2023 | 330,8127 USD | 330,8127 USD | 18.10.2023 | 330,7271 USD | 330,7271 USD | 17.10.2023 | 330,6415 USD | 330,6415 USD | 16.10.2023 | 330,5559 USD | 330,5559 USD | 13.10.2023 | 330,2994 USD | 330,2994 USD | 12.10.2023 | 330,2139 USD | 330,2139 USD | 11.10.2023 | 330,1284 USD | 330,1284 USD | 10.10.2023 | 330,043 USD | 330,043 USD | 06.10.2023 | 329,7015 USD | 329,7015 USD | 05.10.2023 | 329,6162 USD | 329,6162 USD | 04.10.2023 | 329,5309 USD | 329,5309 USD | 03.10.2023 | 329,4456 USD | 329,4456 USD | 02.10.2023 | 329,3603 USD | 329,3603 USD | 29.09.2023 | 329,1044 USD | 329,1044 USD | 28.09.2023 | 329,0191 USD | 329,0191 USD | 27.09.2023 | 328,9339 USD | 328,9339 USD | 26.09.2023 | 328,8487 USD | 328,8487 USD | 25.09.2023 | 328,7635 USD | 328,7635 USD | 22.09.2023 | 328,508 USD | 328,508 USD | 21.09.2023 | 328,4229 USD | 328,4229 USD | 20.09.2023 | 328,3378 USD | 328,3378 USD | 19.09.2023 | 328,2527 USD | 328,2527 USD | 18.09.2023 | 328,1677 USD | 328,1677 USD | 15.09.2023 | 327,9127 USD | 327,9127 USD | 14.09.2023 | 327,8277 USD | 327,8277 USD | 13.09.2023 | 327,7428 USD | 327,7428 USD | 12.09.2023 | 327,6579 USD | 327,6579 USD | 11.09.2023 | 327,573 USD | 327,573 USD | 10.09.2023 | 327,573 USD | 327,573 USD | 08.09.2023 | 327,573 USD | 327,573 USD |
|