Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 387,7452 USD | 387,7452 USD | 05.06.2025 | 387,6556 USD | 387,6556 USD | 04.06.2025 | 387,566 USD | 387,566 USD | 03.06.2025 | 387,4765 USD | 387,4765 USD | 02.06.2025 | 387,387 USD | 387,387 USD | 30.05.2025 | 387,1182 USD | 387,1182 USD | 29.05.2025 | 387,0286 USD | 387,0286 USD | 28.05.2025 | 386,9391 USD | 386,9391 USD | 27.05.2025 | 386,8496 USD | 386,8496 USD | 26.05.2025 | 386,7601 USD | 386,7601 USD | 23.05.2025 | 386,4917 USD | 386,4917 USD | 22.05.2025 | 386,4023 USD | 386,4023 USD | 21.05.2025 | 386,3129 USD | 386,3129 USD | 20.05.2025 | 386,2235 USD | 386,2235 USD | 19.05.2025 | 386,1341 USD | 386,1341 USD | 16.05.2025 | 385,8662 USD | 385,8662 USD | 15.05.2025 | 385,7769 USD | 385,7769 USD | 14.05.2025 | 385,6876 USD | 385,6876 USD | 13.05.2025 | 385,5984 USD | 385,5984 USD | 12.05.2025 | 385,5092 USD | 385,5092 USD | 09.05.2025 | 385,2416 USD | 385,2416 USD | 08.05.2025 | 385,1525 USD | 385,1525 USD | 07.05.2025 | 385,0634 USD | 385,0634 USD | 06.05.2025 | 384,9743 USD | 384,9743 USD | 05.05.2025 | 384,8852 USD | 384,8852 USD | 02.05.2025 | 384,6181 USD | 384,6181 USD | 01.05.2025 | 384,5292 USD | 384,5292 USD | 30.04.2025 | 384,4404 USD | 384,4404 USD | 29.04.2025 | 384,3516 USD | 384,3516 USD | 28.04.2025 | 384,2628 USD | 384,2628 USD | 25.04.2025 | 383,9965 USD | 383,9965 USD | 24.04.2025 | 383,9078 USD | 383,9078 USD | 23.04.2025 | 383,8191 USD | 383,8191 USD | 22.04.2025 | 383,7304 USD | 383,7304 USD | 21.04.2025 | 383,6417 USD | 383,6417 USD | 18.04.2025 | 383,3759 USD | 383,3759 USD | 17.04.2025 | 383,2873 USD | 383,2873 USD | 16.04.2025 | 383,1987 USD | 383,1987 USD | 15.04.2025 | 383,1102 USD | 383,1102 USD | 14.04.2025 | 383,0217 USD | 383,0217 USD | 11.04.2025 | 382,7563 USD | 382,7563 USD | 10.04.2025 | 382,6679 USD | 382,6679 USD | 09.04.2025 | 382,5795 USD | 382,5795 USD | 08.04.2025 | 382,4911 USD | 382,4911 USD | 07.04.2025 | 382,4027 USD | 382,4027 USD | 04.04.2025 | 382,1378 USD | 382,1378 USD | 03.04.2025 | 382,0495 USD | 382,0495 USD | 02.04.2025 | 381,9612 USD | 381,9612 USD | 01.04.2025 | 381,873 USD | 381,873 USD | 31.03.2025 | 381,7848 USD | 381,7848 USD | 28.03.2025 | 381,5202 USD | 381,5202 USD | 27.03.2025 | 381,432 USD | 381,432 USD | 26.03.2025 | 381,3439 USD | 381,3439 USD | 25.03.2025 | 381,2558 USD | 381,2558 USD | 24.03.2025 | 381,1677 USD | 381,1677 USD | 21.03.2025 | 380,9035 USD | 380,9035 USD | 20.03.2025 | 380,8155 USD | 380,8155 USD | 19.03.2025 | 380,7275 USD | 380,7275 USD | 18.03.2025 | 380,6395 USD | 380,6395 USD | 17.03.2025 | 380,5515 USD | 380,5515 USD | 14.03.2025 | 380,2878 USD | 380,2878 USD | 13.03.2025 | 380,1999 USD | 380,1999 USD | 12.03.2025 | 380,112 USD | 380,112 USD | 11.03.2025 | 380,0242 USD | 380,0242 USD | 10.03.2025 | 379,9364 USD | 379,9364 USD | 07.03.2025 | 379,673 USD | 379,673 USD | 06.03.2025 | 379,5853 USD | 379,5853 USD | 05.03.2025 | 379,4976 USD | 379,4976 USD | 04.03.2025 | 379,4099 USD | 379,4099 USD | 03.03.2025 | 379,3222 USD | 379,3222 USD | 28.02.2025 | 379,0596 USD | 379,0596 USD | 27.02.2025 | 378,9721 USD | 378,9721 USD | 26.02.2025 | 378,8846 USD | 378,8846 USD | 25.02.2025 | 378,7971 USD | 378,7971 USD | 24.02.2025 | 378,7097 USD | 378,7097 USD | 21.02.2025 | 378,4475 USD | 378,4475 USD | 20.02.2025 | 378,3601 USD | 378,3601 USD | 19.02.2025 | 378,2728 USD | 378,2728 USD | 18.02.2025 | 378,1855 USD | 378,1855 USD | 17.02.2025 | 378,0982 USD | 378,0982 USD | 14.02.2025 | 377,8364 USD | 377,8364 USD | 13.02.2025 | 377,7492 USD | 377,7492 USD | 12.02.2025 | 377,662 USD | 377,662 USD | 11.02.2025 | 377,5748 USD | 377,5748 USD | 10.02.2025 | 377,4876 USD | 377,4876 USD | 07.02.2025 | 377,2263 USD | 377,2263 USD | 06.02.2025 | 377,1392 USD | 377,1392 USD | 05.02.2025 | 377,0521 USD | 377,0521 USD | 04.02.2025 | 376,9651 USD | 376,9651 USD | 03.02.2025 | 376,8781 USD | 376,8781 USD | 31.01.2025 | 376,6168 USD | 376,6168 USD | 30.01.2025 | 376,5297 USD | 376,5297 USD | 29.01.2025 | 376,4426 USD | 376,4426 USD | 28.01.2025 | 376,3556 USD | 376,3556 USD | 27.01.2025 | 376,2686 USD | 376,2686 USD | 24.01.2025 | 376,0076 USD | 376,0076 USD | 23.01.2025 | 375,9207 USD | 375,9207 USD | 22.01.2025 | 375,8338 USD | 375,8338 USD | 21.01.2025 | 375,7469 USD | 375,7469 USD | 20.01.2025 | 375,66 USD | 375,66 USD | 17.01.2025 | 375,3995 USD | 375,3995 USD | 16.01.2025 | 375,3127 USD | 375,3127 USD | 15.01.2025 | 375,2259 USD | 375,2259 USD | 14.01.2025 | 375,1391 USD | 375,1391 USD | 13.01.2025 | 375,0524 USD | 375,0524 USD | 10.01.2025 | 374,7923 USD | 374,7923 USD | 09.01.2025 | 374,7056 USD | 374,7056 USD | 08.01.2025 | 374,619 USD | 374,619 USD | 07.01.2025 | 374,5324 USD | 374,5324 USD | 06.01.2025 | 374,4458 USD | 374,4458 USD | 03.01.2025 | 374,1861 USD | 374,1861 USD | 02.01.2025 | 374,0996 USD | 374,0996 USD | 30.12.2024 | 373,834 USD | 373,834 USD | 27.12.2024 | 373,5685 USD | 373,5685 USD | 26.12.2024 | 373,4801 USD | 373,4801 USD | 24.12.2024 | 373,3033 USD | 373,3033 USD | 23.12.2024 | 373,2149 USD | 373,2149 USD | 20.12.2024 | 372,95 USD | 372,95 USD | 19.12.2024 | 372,8617 USD | 372,8617 USD | 18.12.2024 | 372,7734 USD | 372,7734 USD | 17.12.2024 | 372,6852 USD | 372,6852 USD | 16.12.2024 | 372,597 USD | 372,597 USD | 13.12.2024 | 372,3324 USD | 372,3324 USD | 12.12.2024 | 372,2443 USD | 372,2443 USD | 11.12.2024 | 372,1562 USD | 372,1562 USD | 10.12.2024 | 372,0681 USD | 372,0681 USD | 09.12.2024 | 371,98 USD | 371,98 USD | 06.12.2024 | 371,7159 USD | 371,7159 USD | 05.12.2024 | 371,6279 USD | 371,6279 USD | 04.12.2024 | 371,5399 USD | 371,5399 USD | 03.12.2024 | 371,4519 USD | 371,4519 USD | 02.12.2024 | 371,364 USD | 371,364 USD | 29.11.2024 | 371,0964 USD | 371,0964 USD | 28.11.2024 | 371,0072 USD | 371,0072 USD | 27.11.2024 | 370,9181 USD | 370,9181 USD | 26.11.2024 | 370,829 USD | 370,829 USD | 25.11.2024 | 370,7399 USD | 370,7399 USD | 22.11.2024 | 370,4727 USD | 370,4727 USD | 21.11.2024 | 370,3837 USD | 370,3837 USD | 20.11.2024 | 370,2947 USD | 370,2947 USD | 19.11.2024 | 370,2057 USD | 370,2057 USD | 18.11.2024 | 370,1167 USD | 370,1167 USD | 15.11.2024 | 369,85 USD | 369,85 USD | 14.11.2024 | 369,7611 USD | 369,7611 USD | 13.11.2024 | 369,6723 USD | 369,6723 USD | 12.11.2024 | 369,5835 USD | 369,5835 USD | 11.11.2024 | 369,4947 USD | 369,4947 USD | 08.11.2024 | 369,2284 USD | 369,2284 USD | 07.11.2024 | 369,1397 USD | 369,1397 USD | 06.11.2024 | 369,051 USD | 369,051 USD | 05.11.2024 | 368,9623 USD | 368,9623 USD | 04.11.2024 | 368,8736 USD | 368,8736 USD | 01.11.2024 | 368,6078 USD | 368,6078 USD | 31.10.2024 | 368,5172 USD | 368,5172 USD | 30.10.2024 | 368,4266 USD | 368,4266 USD | 29.10.2024 | 368,3361 USD | 368,3361 USD | 28.10.2024 | 368,2456 USD | 368,2456 USD | 25.10.2024 | 367,9741 USD | 367,9741 USD | 24.10.2024 | 367,8837 USD | 367,8837 USD | 23.10.2024 | 367,7933 USD | 367,7933 USD | 22.10.2024 | 367,7029 USD | 367,7029 USD | 21.10.2024 | 367,6125 USD | 367,6125 USD | 18.10.2024 | 367,3416 USD | 367,3416 USD | 17.10.2024 | 367,2513 USD | 367,2513 USD | 16.10.2024 | 367,161 USD | 367,161 USD | 15.10.2024 | 367,0708 USD | 367,0708 USD | 14.10.2024 | 366,9806 USD | 366,9806 USD | 11.10.2024 | 366,7101 USD | 366,7101 USD | 10.10.2024 | 366,62 USD | 366,62 USD | 09.10.2024 | 366,5299 USD | 366,5299 USD | 08.10.2024 | 366,4398 USD | 366,4398 USD | 07.10.2024 | 366,3497 USD | 366,3497 USD | 04.10.2024 | 366,0797 USD | 366,0797 USD | 03.10.2024 | 365,9897 USD | 365,9897 USD | 02.10.2024 | 365,8998 USD | 365,8998 USD | 01.10.2024 | 365,8099 USD | 365,8099 USD | 30.09.2024 | 365,7165 USD | 365,7165 USD | 27.09.2024 | 365,4364 USD | 365,4364 USD | 26.09.2024 | 365,3431 USD | 365,3431 USD | 25.09.2024 | 365,2498 USD | 365,2498 USD | 24.09.2024 | 365,1565 USD | 365,1565 USD | 23.09.2024 | 365,0633 USD | 365,0633 USD | 20.09.2024 | 364,7837 USD | 364,7837 USD | 19.09.2024 | 364,6905 USD | 364,6905 USD | 18.09.2024 | 364,5974 USD | 364,5974 USD | 17.09.2024 | 364,5043 USD | 364,5043 USD | 16.09.2024 | 364,4112 USD | 364,4112 USD | 13.09.2024 | 364,1321 USD | 364,1321 USD | 12.09.2024 | 364,0391 USD | 364,0391 USD | 11.09.2024 | 363,9461 USD | 363,9461 USD | 10.09.2024 | 363,8532 USD | 363,8532 USD | 09.09.2024 | 363,7603 USD | 363,7603 USD | 06.09.2024 | 363,4817 USD | 363,4817 USD | 05.09.2024 | 363,3889 USD | 363,3889 USD | 04.09.2024 | 363,2961 USD | 363,2961 USD | 03.09.2024 | 363,2033 USD | 363,2033 USD | 02.09.2024 | 363,1106 USD | 363,1106 USD | 30.08.2024 | 362,8278 USD | 362,8278 USD | 29.08.2024 | 362,7336 USD | 362,7336 USD | 28.08.2024 | 362,6394 USD | 362,6394 USD | 27.08.2024 | 362,5452 USD | 362,5452 USD | 26.08.2024 | 362,4511 USD | 362,4511 USD | 23.08.2024 | 362,1688 USD | 362,1688 USD | 22.08.2024 | 362,0748 USD | 362,0748 USD | 21.08.2024 | 361,9808 USD | 361,9808 USD | 20.08.2024 | 361,8868 USD | 361,8868 USD | 19.08.2024 | 361,7928 USD | 361,7928 USD | 16.08.2024 | 361,5111 USD | 361,5111 USD | 15.08.2024 | 361,4172 USD | 361,4172 USD | 14.08.2024 | 361,3234 USD | 361,3234 USD | 13.08.2024 | 361,2296 USD | 361,2296 USD | 12.08.2024 | 361,1358 USD | 361,1358 USD | 09.08.2024 | 360,8546 USD | 360,8546 USD | 08.08.2024 | 360,7609 USD | 360,7609 USD | 07.08.2024 | 360,6672 USD | 360,6672 USD | 06.08.2024 | 360,5735 USD | 360,5735 USD | 05.08.2024 | 360,4799 USD | 360,4799 USD | 02.08.2024 | 360,1991 USD | 360,1991 USD | 01.08.2024 | 360,1056 USD | 360,1056 USD | 31.07.2024 | 360,0123 USD | 360,0123 USD | 30.07.2024 | 359,919 USD | 359,919 USD | 29.07.2024 | 359,8257 USD | 359,8257 USD | 26.07.2024 | 359,546 USD | 359,546 USD | 25.07.2024 | 359,4528 USD | 359,4528 USD | 24.07.2024 | 359,3596 USD | 359,3596 USD | 23.07.2024 | 359,2664 USD | 359,2664 USD | 22.07.2024 | 359,1733 USD | 359,1733 USD | 19.07.2024 | 358,894 USD | 358,894 USD | 18.07.2024 | 358,801 USD | 358,801 USD | 17.07.2024 | 358,708 USD | 358,708 USD | 16.07.2024 | 358,615 USD | 358,615 USD | 15.07.2024 | 358,522 USD | 358,522 USD | 12.07.2024 | 358,2433 USD | 358,2433 USD | 11.07.2024 | 358,1504 USD | 358,1504 USD | 10.07.2024 | 358,0576 USD | 358,0576 USD | 09.07.2024 | 357,9648 USD | 357,9648 USD | 08.07.2024 | 357,872 USD | 357,872 USD | 05.07.2024 | 357,5938 USD | 357,5938 USD | 04.07.2024 | 357,5011 USD | 357,5011 USD | 03.07.2024 | 357,4084 USD | 357,4084 USD | 02.07.2024 | 357,3158 USD | 357,3158 USD | 01.07.2024 | 357,2232 USD | 357,2232 USD | 28.06.2024 | 356,9457 USD | 356,9457 USD | 27.06.2024 | 356,8532 USD | 356,8532 USD | 26.06.2024 | 356,7608 USD | 356,7608 USD | 25.06.2024 | 356,6684 USD | 356,6684 USD | 24.06.2024 | 356,576 USD | 356,576 USD | 21.06.2024 | 356,299 USD | 356,299 USD | 20.06.2024 | 356,2067 USD | 356,2067 USD | 19.06.2024 | 356,1144 USD | 356,1144 USD | 18.06.2024 | 356,0222 USD | 356,0222 USD | 17.06.2024 | 355,93 USD | 355,93 USD | 14.06.2024 | 355,6534 USD | 355,6534 USD | 13.06.2024 | 355,5613 USD | 355,5613 USD | 12.06.2024 | 355,4692 USD | 355,4692 USD | 11.06.2024 | 355,3771 USD | 355,3771 USD | 10.06.2024 | 355,285 USD | 355,285 USD | 07.06.2024 | 355,009 USD | 355,009 USD | 06.06.2024 | 354,917 USD | 354,917 USD | 05.06.2024 | 354,8251 USD | 354,8251 USD | 04.06.2024 | 354,7332 USD | 354,7332 USD | 03.06.2024 | 354,6413 USD | 354,6413 USD | 31.05.2024 | 354,3659 USD | 354,3659 USD | 30.05.2024 | 354,2742 USD | 354,2742 USD | 29.05.2024 | 354,1825 USD | 354,1825 USD | 28.05.2024 | 354,0908 USD | 354,0908 USD | 27.05.2024 | 353,9991 USD | 353,9991 USD | 24.05.2024 | 353,7242 USD | 353,7242 USD | 23.05.2024 | 353,6326 USD | 353,6326 USD | 22.05.2024 | 353,541 USD | 353,541 USD | 21.05.2024 | 353,4495 USD | 353,4495 USD | 20.05.2024 | 353,358 USD | 353,358 USD | 17.05.2024 | 353,0836 USD | 353,0836 USD | 16.05.2024 | 352,9922 USD | 352,9922 USD | 15.05.2024 | 352,9008 USD | 352,9008 USD | 14.05.2024 | 352,8094 USD | 352,8094 USD | 13.05.2024 | 352,7181 USD | 352,7181 USD | 10.05.2024 | 352,4442 USD | 352,4442 USD | 09.05.2024 | 352,353 USD | 352,353 USD | 08.05.2024 | 352,2618 USD | 352,2618 USD | 07.05.2024 | 352,1706 USD | 352,1706 USD | 06.05.2024 | 352,0794 USD | 352,0794 USD | 03.05.2024 | 351,806 USD | 351,806 USD | 02.05.2024 | 351,7149 USD | 351,7149 USD | 01.05.2024 | 351,6238 USD | 351,6238 USD | 30.04.2024 | 351,5328 USD | 351,5328 USD | 29.04.2024 | 351,4418 USD | 351,4418 USD | 26.04.2024 | 351,1688 USD | 351,1688 USD | 25.04.2024 | 351,0779 USD | 351,0779 USD | 24.04.2024 | 350,987 USD | 350,987 USD | 23.04.2024 | 350,8961 USD | 350,8961 USD | 22.04.2024 | 350,8052 USD | 350,8052 USD | 19.04.2024 | 350,5328 USD | 350,5328 USD | 18.04.2024 | 350,442 USD | 350,442 USD | 17.04.2024 | 350,3513 USD | 350,3513 USD | 16.04.2024 | 350,2606 USD | 350,2606 USD | 15.04.2024 | 350,1699 USD | 350,1699 USD | 12.04.2024 | 349,898 USD | 349,898 USD | 11.04.2024 | 349,8074 USD | 349,8074 USD | 10.04.2024 | 349,7168 USD | 349,7168 USD | 09.04.2024 | 349,6262 USD | 349,6262 USD | 08.04.2024 | 349,5357 USD | 349,5357 USD | 05.04.2024 | 349,2642 USD | 349,2642 USD | 04.04.2024 | 349,1738 USD | 349,1738 USD | 03.04.2024 | 349,0834 USD | 349,0834 USD | 02.04.2024 | 348,993 USD | 348,993 USD | 01.04.2024 | 348,9026 USD | 348,9026 USD | 29.03.2024 | 348,6317 USD | 348,6317 USD | 28.03.2024 | 348,5414 USD | 348,5414 USD | 27.03.2024 | 348,4512 USD | 348,4512 USD | 26.03.2024 | 348,361 USD | 348,361 USD | 25.03.2024 | 348,2708 USD | 348,2708 USD | 23.03.2024 | 348,0905 USD | 348,0905 USD | 22.03.2024 | 348,0004 USD | 348,0004 USD | 21.03.2024 | 347,9103 USD | 347,9103 USD | 20.03.2024 | 347,8202 USD | 347,8202 USD | 19.03.2024 | 347,7302 USD | 347,7302 USD | 18.03.2024 | 347,6402 USD | 347,6402 USD | 15.03.2024 | 347,3702 USD | 347,3702 USD | 14.03.2024 | 347,2803 USD | 347,2803 USD | 13.03.2024 | 347,1904 USD | 347,1904 USD | 12.03.2024 | 347,1005 USD | 347,1005 USD | 11.03.2024 | 347,0106 USD | 347,0106 USD | 08.03.2024 | 346,7412 USD | 346,7412 USD | 07.03.2024 | 346,6514 USD | 346,6514 USD | 06.03.2024 | 346,5617 USD | 346,5617 USD | 05.03.2024 | 346,472 USD | 346,472 USD | 04.03.2024 | 346,3823 USD | 346,3823 USD | 01.03.2024 | 346,1133 USD | 346,1133 USD | 29.02.2024 | 346,0237 USD | 346,0237 USD | 28.02.2024 | 345,9341 USD | 345,9341 USD | 27.02.2024 | 345,8445 USD | 345,8445 USD | 26.02.2024 | 345,755 USD | 345,755 USD | 24.02.2024 | 345,576 USD | 345,576 USD | 23.02.2024 | 345,4865 USD | 345,4865 USD | 22.02.2024 | 345,397 USD | 345,397 USD | 21.02.2024 | 345,3076 USD | 345,3076 USD | 20.02.2024 | 345,2182 USD | 345,2182 USD | 19.02.2024 | 345,1288 USD | 345,1288 USD | 16.02.2024 | 344,8608 USD | 344,8608 USD | 15.02.2024 | 344,7715 USD | 344,7715 USD | 14.02.2024 | 344,6822 USD | 344,6822 USD | 13.02.2024 | 344,593 USD | 344,593 USD | 12.02.2024 | 344,5038 USD | 344,5038 USD | 09.02.2024 | 344,2362 USD | 344,2362 USD | 08.02.2024 | 344,1471 USD | 344,1471 USD | 07.02.2024 | 344,058 USD | 344,058 USD | 06.02.2024 | 343,9689 USD | 343,9689 USD | 05.02.2024 | 343,8798 USD | 343,8798 USD | 02.02.2024 | 343,6128 USD | 343,6128 USD | 01.02.2024 | 343,5238 USD | 343,5238 USD | 31.01.2024 | 343,4346 USD | 343,4346 USD | 30.01.2024 | 343,3454 USD | 343,3454 USD | 29.01.2024 | 343,2562 USD | 343,2562 USD | 26.01.2024 | 342,9888 USD | 342,9888 USD | 25.01.2024 | 342,8997 USD | 342,8997 USD | 24.01.2024 | 342,8106 USD | 342,8106 USD | 23.01.2024 | 342,7215 USD | 342,7215 USD | 22.01.2024 | 342,6325 USD | 342,6325 USD | 19.01.2024 | 342,3655 USD | 342,3655 USD | 18.01.2024 | 342,2766 USD | 342,2766 USD | 17.01.2024 | 342,1877 USD | 342,1877 USD | 16.01.2024 | 342,0988 USD | 342,0988 USD | 15.01.2024 | 342,0099 USD | 342,0099 USD | 12.01.2024 | 341,7435 USD | 341,7435 USD | 11.01.2024 | 341,6547 USD | 341,6547 USD | 10.01.2024 | 341,5659 USD | 341,5659 USD | 09.01.2024 | 341,4772 USD | 341,4772 USD | 08.01.2024 | 341,3885 USD | 341,3885 USD | 05.01.2024 | 341,1225 USD | 341,1225 USD | 04.01.2024 | 341,0339 USD | 341,0339 USD | 03.01.2024 | 340,9453 USD | 340,9453 USD | 02.01.2024 | 340,8567 USD | 340,8567 USD | 29.12.2023 | 340,503 USD | 340,503 USD | 28.12.2023 | 340,4146 USD | 340,4146 USD | 27.12.2023 | 340,3262 USD | 340,3262 USD | 26.12.2023 | 340,2379 USD | 340,2379 USD | 22.12.2023 | 339,8848 USD | 339,8848 USD | 21.12.2023 | 339,7966 USD | 339,7966 USD | 20.12.2023 | 339,7084 USD | 339,7084 USD | 19.12.2023 | 339,6202 USD | 339,6202 USD | 18.12.2023 | 339,5321 USD | 339,5321 USD | 15.12.2023 | 339,2678 USD | 339,2678 USD | 14.12.2023 | 339,1797 USD | 339,1797 USD | 13.12.2023 | 339,0917 USD | 339,0917 USD | 12.12.2023 | 339,0037 USD | 339,0037 USD | 11.12.2023 | 338,9157 USD | 338,9157 USD | 09.12.2023 | 338,7398 USD | 338,7398 USD | 08.12.2023 | 338,6519 USD | 338,6519 USD | 07.12.2023 | 338,564 USD | 338,564 USD | 06.12.2023 | 338,4761 USD | 338,4761 USD | 05.12.2023 | 338,3883 USD | 338,3883 USD | 04.12.2023 | 338,3005 USD | 338,3005 USD | 01.12.2023 | 338,0371 USD | 338,0371 USD | 30.11.2023 | 337,9496 USD | 337,9496 USD | 29.11.2023 | 337,8621 USD | 337,8621 USD | 28.11.2023 | 337,7746 USD | 337,7746 USD | 27.11.2023 | 337,6872 USD | 337,6872 USD | 24.11.2023 | 337,425 USD | 337,425 USD | 23.11.2023 | 337,3376 USD | 337,3376 USD | 22.11.2023 | 337,2503 USD | 337,2503 USD | 21.11.2023 | 337,163 USD | 337,163 USD | 20.11.2023 | 337,0757 USD | 337,0757 USD | 17.11.2023 | 336,814 USD | 336,814 USD | 16.11.2023 | 336,7268 USD | 336,7268 USD | 15.11.2023 | 336,6396 USD | 336,6396 USD | 14.11.2023 | 336,5524 USD | 336,5524 USD | 13.11.2023 | 336,4653 USD | 336,4653 USD | 10.11.2023 | 336,204 USD | 336,204 USD | 09.11.2023 | 336,117 USD | 336,117 USD | 08.11.2023 | 336,03 USD | 336,03 USD | 07.11.2023 | 335,943 USD | 335,943 USD | 06.11.2023 | 335,856 USD | 335,856 USD | 03.11.2023 | 335,5952 USD | 335,5952 USD | 02.11.2023 | 335,5083 USD | 335,5083 USD | 01.11.2023 | 335,4214 USD | 335,4214 USD | 31.10.2023 | 335,3346 USD | 335,3346 USD | 30.10.2023 | 335,2478 USD | 335,2478 USD | 27.10.2023 | 334,9876 USD | 334,9876 USD | 26.10.2023 | 334,9009 USD | 334,9009 USD | 25.10.2023 | 334,8142 USD | 334,8142 USD | 24.10.2023 | 334,7276 USD | 334,7276 USD | 23.10.2023 | 334,641 USD | 334,641 USD | 20.10.2023 | 334,3812 USD | 334,3812 USD | 19.10.2023 | 334,2947 USD | 334,2947 USD | 18.10.2023 | 334,2082 USD | 334,2082 USD | 17.10.2023 | 334,1217 USD | 334,1217 USD | 16.10.2023 | 334,0352 USD | 334,0352 USD | 13.10.2023 | 333,776 USD | 333,776 USD | 12.10.2023 | 333,6896 USD | 333,6896 USD | 11.10.2023 | 333,6032 USD | 333,6032 USD | 10.10.2023 | 333,5169 USD | 333,5169 USD | 06.10.2023 | 333,1718 USD | 333,1718 USD | 05.10.2023 | 333,0856 USD | 333,0856 USD | 04.10.2023 | 332,9994 USD | 332,9994 USD | 03.10.2023 | 332,9132 USD | 332,9132 USD | 02.10.2023 | 332,827 USD | 332,827 USD | 29.09.2023 | 332,5684 USD | 332,5684 USD | 28.09.2023 | 332,4822 USD | 332,4822 USD | 27.09.2023 | 332,3961 USD | 332,3961 USD | 26.09.2023 | 332,31 USD | 332,31 USD | 25.09.2023 | 332,2239 USD | 332,2239 USD | 22.09.2023 | 331,9658 USD | 331,9658 USD | 21.09.2023 | 331,8798 USD | 331,8798 USD | 20.09.2023 | 331,7938 USD | 331,7938 USD | 19.09.2023 | 331,7078 USD | 331,7078 USD | 18.09.2023 | 331,6219 USD | 331,6219 USD | 15.09.2023 | 331,3642 USD | 331,3642 USD | 14.09.2023 | 331,2784 USD | 331,2784 USD | 13.09.2023 | 331,1926 USD | 331,1926 USD | 12.09.2023 | 331,1068 USD | 331,1068 USD | 11.09.2023 | 331,021 USD | 331,021 USD | 10.09.2023 | 331,021 USD | 331,021 USD | 08.09.2023 | 331,021 USD | 331,021 USD |
|