| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 27,5061 USD | 27,5061 USD | | 16.04.2026 | 27,5002 USD | 27,5002 USD | | 15.04.2026 | 27,4943 USD | 27,4943 USD | | 14.04.2026 | 27,4885 USD | 27,4885 USD | | 13.04.2026 | 27,4827 USD | 27,4827 USD | | 10.04.2026 | 27,4653 USD | 27,4653 USD | | 09.04.2026 | 27,4595 USD | 27,4595 USD | | 08.04.2026 | 27,4537 USD | 27,4537 USD | | 07.04.2026 | 27,4479 USD | 27,4479 USD | | 06.04.2026 | 27,4421 USD | 27,4421 USD | | 03.04.2026 | 27,4247 USD | 27,4247 USD | | 02.04.2026 | 27,4189 USD | 27,4189 USD | | 01.04.2026 | 27,4131 USD | 27,4131 USD | | 31.03.2026 | 27,4073 USD | 27,4073 USD | | 30.03.2026 | 27,4015 USD | 27,4015 USD | | 27.03.2026 | 27,3841 USD | 27,3841 USD | | 26.03.2026 | 27,3783 USD | 27,3783 USD | | 25.03.2026 | 27,3725 USD | 27,3725 USD | | 24.03.2026 | 27,3667 USD | 27,3667 USD | | 23.03.2026 | 27,3609 USD | 27,3609 USD | | 20.03.2026 | 27,3435 USD | 27,3435 USD | | 19.03.2026 | 27,3377 USD | 27,3377 USD | | 18.03.2026 | 27,3319 USD | 27,3319 USD | | 17.03.2026 | 27,3261 USD | 27,3261 USD | | 16.03.2026 | 27,3203 USD | 27,3203 USD | | 13.03.2026 | 27,3029 USD | 27,3029 USD | | 12.03.2026 | 27,2971 USD | 27,2971 USD | | 11.03.2026 | 27,2913 USD | 27,2913 USD | | 10.03.2026 | 27,2855 USD | 27,2855 USD | | 09.03.2026 | 27,2797 USD | 27,2797 USD | | 06.03.2026 | 27,2623 USD | 27,2623 USD | | 05.03.2026 | 27,2565 USD | 27,2565 USD | | 04.03.2026 | 27,2507 USD | 27,2507 USD | | 03.03.2026 | 27,2449 USD | 27,2449 USD | | 02.03.2026 | 27,2391 USD | 27,2391 USD | | 27.02.2026 | 27,2217 USD | 27,2217 USD | | 26.02.2026 | 27,2159 USD | 27,2159 USD | | 25.02.2026 | 27,2101 USD | 27,2101 USD | | 24.02.2026 | 27,2043 USD | 27,2043 USD | | 23.02.2026 | 27,1985 USD | 27,1985 USD | | 20.02.2026 | 27,1811 USD | 27,1811 USD | | 19.02.2026 | 27,1753 USD | 27,1753 USD | | 18.02.2026 | 27,1695 USD | 27,1695 USD | | 17.02.2026 | 27,1637 USD | 27,1637 USD | | 16.02.2026 | 27,1579 USD | 27,1579 USD | | 13.02.2026 | 27,1405 USD | 27,1405 USD | | 12.02.2026 | 27,1347 USD | 27,1347 USD | | 11.02.2026 | 27,1289 USD | 27,1289 USD | | 10.02.2026 | 27,1231 USD | 27,1231 USD | | 09.02.2026 | 27,1173 USD | 27,1173 USD | | 06.02.2026 | 27,0999 USD | 27,0999 USD | | 05.02.2026 | 27,3867 USD | 27,3867 USD | | 04.02.2026 | 27,3809 USD | 27,3809 USD | | 03.02.2026 | 27,3751 USD | 27,3751 USD | | 02.02.2026 | 27,3693 USD | 27,3693 USD | | 30.01.2026 | 27,3519 USD | 27,3519 USD | | 29.01.2026 | 27,3461 USD | 27,3461 USD | | 28.01.2026 | 27,3403 USD | 27,3403 USD | | 27.01.2026 | 27,3345 USD | 27,3345 USD | | 26.01.2026 | 27,3287 USD | 27,3287 USD | | 23.01.2026 | 27,3113 USD | 27,3113 USD | | 22.01.2026 | 27,3055 USD | 27,3055 USD | | 21.01.2026 | 27,2997 USD | 27,2997 USD | | 20.01.2026 | 27,2939 USD | 27,2939 USD | | 19.01.2026 | 27,2881 USD | 27,2881 USD | | 16.01.2026 | 27,2707 USD | 27,2707 USD | | 15.01.2026 | 27,2649 USD | 27,2649 USD | | 14.01.2026 | 27,2591 USD | 27,2591 USD | | 13.01.2026 | 27,2533 USD | 27,2533 USD | | 12.01.2026 | 27,2475 USD | 27,2475 USD | | 09.01.2026 | 27,2301 USD | 27,2301 USD | | 08.01.2026 | 27,2243 USD | 27,2243 USD | | 07.01.2026 | 27,2185 USD | 27,2185 USD | | 06.01.2026 | 27,2127 USD | 27,2127 USD | | 05.01.2026 | 27,2069 USD | 27,2069 USD | | 02.01.2026 | 27,1895 USD | 27,1895 USD | | 31.12.2025 | 27,1777 USD | 27,1777 USD | | 30.12.2025 | 27,1718 USD | 27,1718 USD | | 29.12.2025 | 27,1659 USD | 27,1659 USD | | 26.12.2025 | 27,1482 USD | 27,1482 USD | | 24.12.2025 | 27,1364 USD | 27,1364 USD | | 23.12.2025 | 27,1305 USD | 27,1305 USD | | 22.12.2025 | 27,1246 USD | 27,1246 USD | | 19.12.2025 | 27,1069 USD | 27,1069 USD | | 18.12.2025 | 27,101 USD | 27,101 USD | | 17.12.2025 | 27,0951 USD | 27,0951 USD | | 16.12.2025 | 27,0892 USD | 27,0892 USD | | 15.12.2025 | 27,0833 USD | 27,0833 USD | | 12.12.2025 | 27,0656 USD | 27,0656 USD | | 11.12.2025 | 27,0597 USD | 27,0597 USD | | 10.12.2025 | 27,0538 USD | 27,0538 USD | | 09.12.2025 | 27,0479 USD | 27,0479 USD | | 08.12.2025 | 27,042 USD | 27,042 USD | | 05.12.2025 | 27,0243 USD | 27,0243 USD | | 04.12.2025 | 27,0184 USD | 27,0184 USD | | 03.12.2025 | 27,0125 USD | 27,0125 USD | | 02.12.2025 | 27,0066 USD | 27,0066 USD | | 01.12.2025 | 27,0007 USD | 27,0007 USD | | 28.11.2025 | 26,9827 USD | 26,9827 USD | | 27.11.2025 | 26,9767 USD | 26,9767 USD | | 26.11.2025 | 26,9707 USD | 26,9707 USD | | 25.11.2025 | 26,9647 USD | 26,9647 USD | | 24.11.2025 | 26,9587 USD | 26,9587 USD | | 21.11.2025 | 26,9407 USD | 26,9407 USD | | 20.11.2025 | 26,9347 USD | 26,9347 USD | | 19.11.2025 | 26,9287 USD | 26,9287 USD | | 18.11.2025 | 26,9227 USD | 26,9227 USD | | 17.11.2025 | 26,9167 USD | 26,9167 USD | | 14.11.2025 | 26,8987 USD | 26,8987 USD | | 13.11.2025 | 26,8927 USD | 26,8927 USD | | 12.11.2025 | 26,8867 USD | 26,8867 USD | | 11.11.2025 | 26,8807 USD | 26,8807 USD | | 10.11.2025 | 26,8747 USD | 26,8747 USD | | 07.11.2025 | 26,8567 USD | 26,8567 USD | | 06.11.2025 | 27,1433 USD | 27,1433 USD | | 05.11.2025 | 27,1373 USD | 27,1373 USD | | 04.11.2025 | 27,1313 USD | 27,1313 USD | | 03.11.2025 | 27,1253 USD | 27,1253 USD | | 31.10.2025 | 27,107 USD | 27,107 USD | | 30.10.2025 | 27,1009 USD | 27,1009 USD | | 29.10.2025 | 27,0948 USD | 27,0948 USD | | 28.10.2025 | 27,0887 USD | 27,0887 USD | | 27.10.2025 | 27,0826 USD | 27,0826 USD | | 24.10.2025 | 27,0643 USD | 27,0643 USD | | 23.10.2025 | 27,0582 USD | 27,0582 USD | | 22.10.2025 | 27,0521 USD | 27,0521 USD | | 21.10.2025 | 27,046 USD | 27,046 USD | | 20.10.2025 | 27,0399 USD | 27,0399 USD | | 17.10.2025 | 27,0216 USD | 27,0216 USD | | 16.10.2025 | 27,0155 USD | 27,0155 USD | | 15.10.2025 | 27,0094 USD | 27,0094 USD | | 14.10.2025 | 27,0033 USD | 27,0033 USD | | 13.10.2025 | 26,9972 USD | 26,9972 USD | | 10.10.2025 | 26,9789 USD | 26,9789 USD | | 09.10.2025 | 26,9728 USD | 26,9728 USD | | 08.10.2025 | 26,9667 USD | 26,9667 USD | | 07.10.2025 | 26,9606 USD | 26,9606 USD | | 06.10.2025 | 26,9545 USD | 26,9545 USD | | 03.10.2025 | 26,9362 USD | 26,9362 USD | | 02.10.2025 | 26,9301 USD | 26,9301 USD | | 01.10.2025 | 26,924 USD | 26,924 USD | | 30.09.2025 | 26,9178 USD | 26,9178 USD | | 29.09.2025 | 26,9116 USD | 26,9116 USD | | 26.09.2025 | 26,893 USD | 26,893 USD | | 25.09.2025 | 26,8868 USD | 26,8868 USD | | 24.09.2025 | 26,8806 USD | 26,8806 USD | | 23.09.2025 | 26,8744 USD | 26,8744 USD | | 22.09.2025 | 26,8682 USD | 26,8682 USD | | 19.09.2025 | 26,8496 USD | 26,8496 USD | | 18.09.2025 | 26,8434 USD | 26,8434 USD | | 17.09.2025 | 26,8372 USD | 26,8372 USD | | 16.09.2025 | 26,831 USD | 26,831 USD | | 15.09.2025 | 26,8248 USD | 26,8248 USD | | 12.09.2025 | 26,8062 USD | 26,8062 USD | | 11.09.2025 | 26,80 USD | 26,80 USD | | 10.09.2025 | 26,7938 USD | 26,7938 USD | | 09.09.2025 | 26,7876 USD | 26,7876 USD | | 08.09.2025 | 26,7814 USD | 26,7814 USD | | 05.09.2025 | 26,7629 USD | 26,7629 USD | | 04.09.2025 | 26,7568 USD | 26,7568 USD | | 03.09.2025 | 26,7507 USD | 26,7507 USD | | 02.09.2025 | 26,7446 USD | 26,7446 USD | | 01.09.2025 | 26,7385 USD | 26,7385 USD | | 29.08.2025 | 26,7199 USD | 26,7199 USD | | 28.08.2025 | 26,7137 USD | 26,7137 USD | | 27.08.2025 | 26,7075 USD | 26,7075 USD | | 26.08.2025 | 26,7013 USD | 26,7013 USD | | 25.08.2025 | 26,6951 USD | 26,6951 USD | | 22.08.2025 | 26,6765 USD | 26,6765 USD | | 21.08.2025 | 26,6703 USD | 26,6703 USD | | 20.08.2025 | 26,6641 USD | 26,6641 USD | | 19.08.2025 | 26,6579 USD | 26,6579 USD | | 18.08.2025 | 26,6517 USD | 26,6517 USD | | 15.08.2025 | 26,6331 USD | 26,6331 USD | | 14.08.2025 | 26,6269 USD | 26,6269 USD | | 13.08.2025 | 26,6207 USD | 26,6207 USD | | 12.08.2025 | 26,6145 USD | 26,6145 USD | | 11.08.2025 | 26,6083 USD | 26,6083 USD | | 08.08.2025 | 26,5897 USD | 26,5897 USD | | 07.08.2025 | 26,8761 USD | 26,8761 USD | | 06.08.2025 | 26,8699 USD | 26,8699 USD | | 05.08.2025 | 26,8637 USD | 26,8637 USD | | 04.08.2025 | 26,8575 USD | 26,8575 USD | | 01.08.2025 | 26,8389 USD | 26,8389 USD | | 31.07.2025 | 26,8327 USD | 26,8327 USD | | 30.07.2025 | 26,8265 USD | 26,8265 USD | | 29.07.2025 | 26,8203 USD | 26,8203 USD | | 28.07.2025 | 26,8141 USD | 26,8141 USD | | 25.07.2025 | 26,7955 USD | 26,7955 USD | | 24.07.2025 | 26,7893 USD | 26,7893 USD | | 23.07.2025 | 26,7831 USD | 26,7831 USD | | 22.07.2025 | 26,7769 USD | 26,7769 USD | | 21.07.2025 | 26,7707 USD | 26,7707 USD | | 18.07.2025 | 26,7521 USD | 26,7521 USD | | 17.07.2025 | 26,7459 USD | 26,7459 USD | | 16.07.2025 | 26,7397 USD | 26,7397 USD | | 15.07.2025 | 26,7335 USD | 26,7335 USD | | 14.07.2025 | 26,7273 USD | 26,7273 USD | | 11.07.2025 | 26,7087 USD | 26,7087 USD | | 10.07.2025 | 26,7025 USD | 26,7025 USD | | 09.07.2025 | 26,6963 USD | 26,6963 USD | | 08.07.2025 | 26,6901 USD | 26,6901 USD | | 07.07.2025 | 26,6839 USD | 26,6839 USD | | 04.07.2025 | 26,6653 USD | 26,6653 USD | | 03.07.2025 | 26,6591 USD | 26,6591 USD | | 02.07.2025 | 26,6529 USD | 26,6529 USD | | 01.07.2025 | 26,6467 USD | 26,6467 USD | | 30.06.2025 | 26,6405 USD | 26,6405 USD | | 27.06.2025 | 26,6219 USD | 26,6219 USD | | 26.06.2025 | 26,6157 USD | 26,6157 USD | | 25.06.2025 | 26,6096 USD | 26,6096 USD | | 24.06.2025 | 26,6035 USD | 26,6035 USD | | 23.06.2025 | 26,5974 USD | 26,5974 USD | | 20.06.2025 | 26,5791 USD | 26,5791 USD | | 19.06.2025 | 26,573 USD | 26,573 USD | | 18.06.2025 | 26,5669 USD | 26,5669 USD | | 17.06.2025 | 26,5608 USD | 26,5608 USD | | 16.06.2025 | 26,5547 USD | 26,5547 USD | | 13.06.2025 | 26,5364 USD | 26,5364 USD | | 12.06.2025 | 26,5303 USD | 26,5303 USD | | 11.06.2025 | 26,5242 USD | 26,5242 USD | | 10.06.2025 | 26,5181 USD | 26,5181 USD | | 09.06.2025 | 26,512 USD | 26,512 USD | | 06.06.2025 | 26,4937 USD | 26,4937 USD | | 05.06.2025 | 26,4876 USD | 26,4876 USD | | 04.06.2025 | 26,4815 USD | 26,4815 USD | | 03.06.2025 | 26,4754 USD | 26,4754 USD | | 02.06.2025 | 26,4693 USD | 26,4693 USD | | 30.05.2025 | 26,451 USD | 26,451 USD | | 29.05.2025 | 26,4449 USD | 26,4449 USD | | 28.05.2025 | 26,4388 USD | 26,4388 USD | | 27.05.2025 | 26,4327 USD | 26,4327 USD | | 26.05.2025 | 26,4266 USD | 26,4266 USD | | 23.05.2025 | 26,4083 USD | 26,4083 USD | | 22.05.2025 | 26,4022 USD | 26,4022 USD | | 21.05.2025 | 26,3961 USD | 26,3961 USD | | 20.05.2025 | 26,39 USD | 26,39 USD | | 19.05.2025 | 26,3839 USD | 26,3839 USD | | 16.05.2025 | 26,3656 USD | 26,3656 USD | | 15.05.2025 | 26,3595 USD | 26,3595 USD | | 14.05.2025 | 26,3534 USD | 26,3534 USD | | 13.05.2025 | 26,3473 USD | 26,3473 USD | | 12.05.2025 | 26,3412 USD | 26,3412 USD | | 09.05.2025 | 26,3229 USD | 26,3229 USD | | 08.05.2025 | 26,5768 USD | 26,5768 USD | | 07.05.2025 | 26,5707 USD | 26,5707 USD | | 06.05.2025 | 26,5646 USD | 26,5646 USD | | 05.05.2025 | 26,5585 USD | 26,5585 USD | | 02.05.2025 | 26,5402 USD | 26,5402 USD | | 01.05.2025 | 26,5341 USD | 26,5341 USD | | 30.04.2025 | 26,528 USD | 26,528 USD | | 29.04.2025 | 26,5219 USD | 26,5219 USD | | 28.04.2025 | 26,5158 USD | 26,5158 USD | | 25.04.2025 | 26,4975 USD | 26,4975 USD | | 24.04.2025 | 26,4914 USD | 26,4914 USD | | 23.04.2025 | 26,4853 USD | 26,4853 USD | | 22.04.2025 | 26,4792 USD | 26,4792 USD | | 21.04.2025 | 26,4731 USD | 26,4731 USD | | 18.04.2025 | 26,4548 USD | 26,4548 USD | | 17.04.2025 | 26,4487 USD | 26,4487 USD | | 16.04.2025 | 26,4426 USD | 26,4426 USD | | 15.04.2025 | 26,4365 USD | 26,4365 USD | | 14.04.2025 | 26,4304 USD | 26,4304 USD | | 11.04.2025 | 26,4121 USD | 26,4121 USD | | 10.04.2025 | 26,406 USD | 26,406 USD | | 09.04.2025 | 26,3999 USD | 26,3999 USD | | 08.04.2025 | 26,3938 USD | 26,3938 USD | | 07.04.2025 | 26,3877 USD | 26,3877 USD | | 04.04.2025 | 26,3694 USD | 26,3694 USD | | 03.04.2025 | 26,3633 USD | 26,3633 USD | | 02.04.2025 | 26,3572 USD | 26,3572 USD | | 01.04.2025 | 26,3511 USD | 26,3511 USD | | 31.03.2025 | 26,345 USD | 26,345 USD | | 28.03.2025 | 26,3267 USD | 26,3267 USD | | 27.03.2025 | 26,3206 USD | 26,3206 USD | | 26.03.2025 | 26,3145 USD | 26,3145 USD | | 25.03.2025 | 26,3084 USD | 26,3084 USD | | 24.03.2025 | 26,3023 USD | 26,3023 USD | | 21.03.2025 | 26,284 USD | 26,284 USD | | 20.03.2025 | 26,2779 USD | 26,2779 USD | | 19.03.2025 | 26,2718 USD | 26,2718 USD | | 18.03.2025 | 26,2657 USD | 26,2657 USD | | 17.03.2025 | 26,2596 USD | 26,2596 USD | | 14.03.2025 | 26,2413 USD | 26,2413 USD | | 13.03.2025 | 26,2352 USD | 26,2352 USD | | 12.03.2025 | 26,2291 USD | 26,2291 USD | | 11.03.2025 | 26,223 USD | 26,223 USD | | 10.03.2025 | 26,2169 USD | 26,2169 USD | | 07.03.2025 | 26,1986 USD | 26,1986 USD | | 06.03.2025 | 26,1925 USD | 26,1925 USD | | 05.03.2025 | 26,1864 USD | 26,1864 USD | | 04.03.2025 | 26,1803 USD | 26,1803 USD | | 03.03.2025 | 26,1742 USD | 26,1742 USD | | 28.02.2025 | 26,1562 USD | 26,1562 USD | | 27.02.2025 | 26,1502 USD | 26,1502 USD | | 26.02.2025 | 26,1442 USD | 26,1442 USD | | 25.02.2025 | 26,1382 USD | 26,1382 USD | | 24.02.2025 | 26,1322 USD | 26,1322 USD | | 21.02.2025 | 26,1142 USD | 26,1142 USD | | 20.02.2025 | 26,1082 USD | 26,1082 USD | | 19.02.2025 | 26,1022 USD | 26,1022 USD | | 18.02.2025 | 26,0962 USD | 26,0962 USD | | 17.02.2025 | 26,0902 USD | 26,0902 USD | | 14.02.2025 | 26,0722 USD | 26,0722 USD | | 13.02.2025 | 26,0662 USD | 26,0662 USD | | 12.02.2025 | 26,0602 USD | 26,0602 USD | | 11.02.2025 | 26,0542 USD | 26,0542 USD | | 10.02.2025 | 26,0482 USD | 26,0482 USD | | 07.02.2025 | 26,0302 USD | 26,0302 USD | | 06.02.2025 | 26,2842 USD | 26,2842 USD | | 05.02.2025 | 26,2781 USD | 26,2781 USD | | 04.02.2025 | 26,272 USD | 26,272 USD | | 03.02.2025 | 26,2659 USD | 26,2659 USD | | 31.01.2025 | 26,2476 USD | 26,2476 USD | | 30.01.2025 | 26,2415 USD | 26,2415 USD | | 29.01.2025 | 26,2354 USD | 26,2354 USD | | 28.01.2025 | 26,2293 USD | 26,2293 USD | | 27.01.2025 | 26,2232 USD | 26,2232 USD | | 24.01.2025 | 26,2049 USD | 26,2049 USD | | 23.01.2025 | 26,1988 USD | 26,1988 USD | | 22.01.2025 | 26,1927 USD | 26,1927 USD | | 21.01.2025 | 26,1866 USD | 26,1866 USD | | 20.01.2025 | 26,1805 USD | 26,1805 USD | | 17.01.2025 | 26,1622 USD | 26,1622 USD | | 16.01.2025 | 26,1562 USD | 26,1562 USD | | 15.01.2025 | 26,1502 USD | 26,1502 USD | | 14.01.2025 | 26,1442 USD | 26,1442 USD | | 13.01.2025 | 26,1382 USD | 26,1382 USD | | 10.01.2025 | 26,1202 USD | 26,1202 USD | | 09.01.2025 | 26,1142 USD | 26,1142 USD | | 08.01.2025 | 26,1082 USD | 26,1082 USD | | 07.01.2025 | 26,1022 USD | 26,1022 USD | | 06.01.2025 | 26,0962 USD | 26,0962 USD | | 03.01.2025 | 26,0782 USD | 26,0782 USD | | 02.01.2025 | 26,0722 USD | 26,0722 USD | | 30.12.2024 | 26,0536 USD | 26,0536 USD | | 27.12.2024 | 26,035 USD | 26,035 USD | | 26.12.2024 | 26,0288 USD | 26,0288 USD | | 24.12.2024 | 26,0164 USD | 26,0164 USD | | 23.12.2024 | 26,0102 USD | 26,0102 USD | | 20.12.2024 | 25,9916 USD | 25,9916 USD | | 19.12.2024 | 25,9854 USD | 25,9854 USD | | 18.12.2024 | 25,9792 USD | 25,9792 USD | | 17.12.2024 | 25,9731 USD | 25,9731 USD | | 16.12.2024 | 25,967 USD | 25,967 USD | | 13.12.2024 | 25,9487 USD | 25,9487 USD | | 12.12.2024 | 25,9426 USD | 25,9426 USD | | 11.12.2024 | 25,9365 USD | 25,9365 USD | | 10.12.2024 | 25,9304 USD | 25,9304 USD | | 09.12.2024 | 25,9243 USD | 25,9243 USD | | 06.12.2024 | 25,906 USD | 25,906 USD | | 05.12.2024 | 25,8999 USD | 25,8999 USD | | 04.12.2024 | 25,8938 USD | 25,8938 USD | | 03.12.2024 | 25,8877 USD | 25,8877 USD | | 02.12.2024 | 25,8816 USD | 25,8816 USD | | 29.11.2024 | 25,863 USD | 25,863 USD | | 28.11.2024 | 25,8568 USD | 25,8568 USD | | 27.11.2024 | 25,8506 USD | 25,8506 USD | | 26.11.2024 | 25,8444 USD | 25,8444 USD | | 25.11.2024 | 25,8382 USD | 25,8382 USD | | 22.11.2024 | 25,8196 USD | 25,8196 USD | | 21.11.2024 | 25,8134 USD | 25,8134 USD | | 20.11.2024 | 25,8072 USD | 25,8072 USD | | 19.11.2024 | 25,801 USD | 25,801 USD | | 18.11.2024 | 25,7948 USD | 25,7948 USD | | 15.11.2024 | 25,7762 USD | 25,7762 USD | | 14.11.2024 | 25,77 USD | 25,77 USD | | 13.11.2024 | 25,7638 USD | 25,7638 USD | | 12.11.2024 | 25,7576 USD | 25,7576 USD | | 11.11.2024 | 25,7514 USD | 25,7514 USD | | 08.11.2024 | 25,7328 USD | 25,7328 USD | | 07.11.2024 | 25,9867 USD | 25,9867 USD | | 06.11.2024 | 25,9805 USD | 25,9805 USD | | 05.11.2024 | 25,9743 USD | 25,9743 USD | | 04.11.2024 | 25,9681 USD | 25,9681 USD | | 01.11.2024 | 25,9495 USD | 25,9495 USD | | 31.10.2024 | 25,9431 USD | 25,9431 USD | | 30.10.2024 | 25,9367 USD | 25,9367 USD | | 29.10.2024 | 25,9303 USD | 25,9303 USD | | 28.10.2024 | 25,9239 USD | 25,9239 USD | | 25.10.2024 | 25,9047 USD | 25,9047 USD | | 24.10.2024 | 25,8983 USD | 25,8983 USD | | 23.10.2024 | 25,8919 USD | 25,8919 USD | | 22.10.2024 | 25,8855 USD | 25,8855 USD | | 21.10.2024 | 25,8791 USD | 25,8791 USD | | 18.10.2024 | 25,8599 USD | 25,8599 USD | | 17.10.2024 | 25,8535 USD | 25,8535 USD | | 16.10.2024 | 25,8471 USD | 25,8471 USD | | 15.10.2024 | 25,8407 USD | 25,8407 USD | | 14.10.2024 | 25,8343 USD | 25,8343 USD | | 11.10.2024 | 25,8154 USD | 25,8154 USD | | 10.10.2024 | 25,8091 USD | 25,8091 USD | | 09.10.2024 | 25,8028 USD | 25,8028 USD | | 08.10.2024 | 25,7965 USD | 25,7965 USD | | 07.10.2024 | 25,7902 USD | 25,7902 USD | | 04.10.2024 | 25,7713 USD | 25,7713 USD | | 03.10.2024 | 25,765 USD | 25,765 USD | | 02.10.2024 | 25,7587 USD | 25,7587 USD | | 01.10.2024 | 25,7524 USD | 25,7524 USD | | 30.09.2024 | 25,7458 USD | 25,7458 USD | | 27.09.2024 | 25,726 USD | 25,726 USD | | 26.09.2024 | 25,7194 USD | 25,7194 USD | | 25.09.2024 | 25,7128 USD | 25,7128 USD | | 24.09.2024 | 25,7062 USD | 25,7062 USD | | 23.09.2024 | 25,6996 USD | 25,6996 USD | | 20.09.2024 | 25,6798 USD | 25,6798 USD | | 19.09.2024 | 25,6732 USD | 25,6732 USD | | 18.09.2024 | 25,6666 USD | 25,6666 USD | | 17.09.2024 | 25,66 USD | 25,66 USD | | 16.09.2024 | 25,6534 USD | 25,6534 USD | | 13.09.2024 | 25,6338 USD | 25,6338 USD | | 12.09.2024 | 25,6273 USD | 25,6273 USD | | 11.09.2024 | 25,6208 USD | 25,6208 USD | | 10.09.2024 | 25,6143 USD | 25,6143 USD | | 09.09.2024 | 25,6078 USD | 25,6078 USD | | 06.09.2024 | 25,5883 USD | 25,5883 USD | | 05.09.2024 | 25,5818 USD | 25,5818 USD | | 04.09.2024 | 25,5753 USD | 25,5753 USD | | 03.09.2024 | 25,5688 USD | 25,5688 USD | | 02.09.2024 | 25,5623 USD | 25,5623 USD | | 30.08.2024 | 25,5425 USD | 25,5425 USD | | 29.08.2024 | 25,5359 USD | 25,5359 USD | | 28.08.2024 | 25,5293 USD | 25,5293 USD | | 27.08.2024 | 25,5227 USD | 25,5227 USD | | 26.08.2024 | 25,5161 USD | 25,5161 USD | | 23.08.2024 | 25,4963 USD | 25,4963 USD | | 22.08.2024 | 25,4897 USD | 25,4897 USD | | 21.08.2024 | 25,4831 USD | 25,4831 USD | | 20.08.2024 | 25,4765 USD | 25,4765 USD | | 19.08.2024 | 25,4699 USD | 25,4699 USD | | 16.08.2024 | 25,4501 USD | 25,4501 USD | | 15.08.2024 | 25,4435 USD | 25,4435 USD | | 14.08.2024 | 25,4369 USD | 25,4369 USD | | 13.08.2024 | 25,4303 USD | 25,4303 USD | | 12.08.2024 | 25,4237 USD | 25,4237 USD | | 09.08.2024 | 25,4039 USD | 25,4039 USD | | 08.08.2024 | 25,6573 USD | 25,6573 USD | | 07.08.2024 | 25,6506 USD | 25,6506 USD | | 06.08.2024 | 25,6439 USD | 25,6439 USD | | 05.08.2024 | 25,6372 USD | 25,6372 USD | | 02.08.2024 | 25,6171 USD | 25,6171 USD | | 01.08.2024 | 25,6104 USD | 25,6104 USD | | 31.07.2024 | 25,6038 USD | 25,6038 USD | | 30.07.2024 | 25,5972 USD | 25,5972 USD | | 29.07.2024 | 25,5906 USD | 25,5906 USD | | 26.07.2024 | 25,5708 USD | 25,5708 USD | | 25.07.2024 | 25,5642 USD | 25,5642 USD | | 24.07.2024 | 25,5576 USD | 25,5576 USD | | 23.07.2024 | 25,551 USD | 25,551 USD | | 22.07.2024 | 25,5444 USD | 25,5444 USD | | 19.07.2024 | 25,5246 USD | 25,5246 USD | | 18.07.2024 | 25,518 USD | 25,518 USD | | 17.07.2024 | 25,5114 USD | 25,5114 USD | | 16.07.2024 | 25,5048 USD | 25,5048 USD | | 15.07.2024 | 25,4982 USD | 25,4982 USD | | 12.07.2024 | 25,4784 USD | 25,4784 USD | | 11.07.2024 | 25,4718 USD | 25,4718 USD | | 10.07.2024 | 25,4652 USD | 25,4652 USD | | 09.07.2024 | 25,4586 USD | 25,4586 USD | | 08.07.2024 | 25,452 USD | 25,452 USD | | 05.07.2024 | 25,4322 USD | 25,4322 USD | | 04.07.2024 | 25,4256 USD | 25,4256 USD | | 03.07.2024 | 25,419 USD | 25,419 USD | | 02.07.2024 | 25,4124 USD | 25,4124 USD | | 01.07.2024 | 25,4058 USD | 25,4058 USD | | 28.06.2024 | 25,386 USD | 25,386 USD | | 27.06.2024 | 25,3794 USD | 25,3794 USD | | 26.06.2024 | 25,3728 USD | 25,3728 USD | | 25.06.2024 | 25,3662 USD | 25,3662 USD | | 24.06.2024 | 25,3596 USD | 25,3596 USD | | 21.06.2024 | 25,3398 USD | 25,3398 USD | | 20.06.2024 | 25,3332 USD | 25,3332 USD | | 19.06.2024 | 25,3266 USD | 25,3266 USD | | 18.06.2024 | 25,32 USD | 25,32 USD | | 17.06.2024 | 25,3134 USD | 25,3134 USD | | 14.06.2024 | 25,2936 USD | 25,2936 USD | | 13.06.2024 | 25,287 USD | 25,287 USD | | 12.06.2024 | 25,2804 USD | 25,2804 USD | | 11.06.2024 | 25,2739 USD | 25,2739 USD | | 10.06.2024 | 25,2674 USD | 25,2674 USD | | 07.06.2024 | 25,2479 USD | 25,2479 USD | | 06.06.2024 | 25,2414 USD | 25,2414 USD | | 05.06.2024 | 25,2349 USD | 25,2349 USD | | 04.06.2024 | 25,2284 USD | 25,2284 USD | | 03.06.2024 | 25,2219 USD | 25,2219 USD | | 31.05.2024 | 25,2024 USD | 25,2024 USD | | 30.05.2024 | 25,1959 USD | 25,1959 USD | | 29.05.2024 | 25,1894 USD | 25,1894 USD | | 28.05.2024 | 25,1829 USD | 25,1829 USD | | 27.05.2024 | 25,1764 USD | 25,1764 USD | | 24.05.2024 | 25,1569 USD | 25,1569 USD | | 23.05.2024 | 25,1504 USD | 25,1504 USD | | 22.05.2024 | 25,1439 USD | 25,1439 USD | | 21.05.2024 | 25,1374 USD | 25,1374 USD | | 20.05.2024 | 25,1309 USD | 25,1309 USD | | 17.05.2024 | 25,1114 USD | 25,1114 USD | | 16.05.2024 | 25,1049 USD | 25,1049 USD | | 15.05.2024 | 25,0984 USD | 25,0984 USD | | 14.05.2024 | 25,0919 USD | 25,0919 USD | | 13.05.2024 | 25,0854 USD | 25,0854 USD | | 10.05.2024 | 25,0659 USD | 25,0659 USD | | 09.05.2024 | 25,0594 USD | 25,0594 USD | | 08.05.2024 | 25,2804 USD | 25,2804 USD | | 07.05.2024 | 25,2739 USD | 25,2739 USD | | 06.05.2024 | 25,2674 USD | 25,2674 USD | | 03.05.2024 | 25,2479 USD | 25,2479 USD | | 02.05.2024 | 25,2414 USD | 25,2414 USD | | 01.05.2024 | 25,2349 USD | 25,2349 USD | | 30.04.2024 | 25,2284 USD | 25,2284 USD | | 29.04.2024 | 25,2219 USD | 25,2219 USD | | 26.04.2024 | 25,2024 USD | 25,2024 USD | | 25.04.2024 | 25,1959 USD | 25,1959 USD | | 24.04.2024 | 25,1894 USD | 25,1894 USD | | 23.04.2024 | 25,1829 USD | 25,1829 USD | | 22.04.2024 | 25,1764 USD | 25,1764 USD | | 19.04.2024 | 25,1569 USD | 25,1569 USD | | 18.04.2024 | 25,1504 USD | 25,1504 USD | | 17.04.2024 | 25,1439 USD | 25,1439 USD | | 16.04.2024 | 25,1374 USD | 25,1374 USD | | 15.04.2024 | 25,1309 USD | 25,1309 USD | | 12.04.2024 | 25,1114 USD | 25,1114 USD | | 11.04.2024 | 25,1049 USD | 25,1049 USD | | 10.04.2024 | 25,0984 USD | 25,0984 USD | | 09.04.2024 | 25,0919 USD | 25,0919 USD | | 08.04.2024 | 25,0854 USD | 25,0854 USD | | 05.04.2024 | 25,0659 USD | 25,0659 USD | | 04.04.2024 | 25,0594 USD | 25,0594 USD | | 03.04.2024 | 25,0529 USD | 25,0529 USD | | 02.04.2024 | 25,0464 USD | 25,0464 USD | | 01.04.2024 | 25,0399 USD | 25,0399 USD | | 29.03.2024 | 25,0204 USD | 25,0204 USD | | 28.03.2024 | 25,0139 USD | 25,0139 USD | | 27.03.2024 | 25,0074 USD | 25,0074 USD | | 26.03.2024 | 25,0009 USD | 25,0009 USD | | 25.03.2024 | 24,9944 USD | 24,9944 USD | | 23.03.2024 | 24,9814 USD | 24,9814 USD | | 22.03.2024 | 24,9749 USD | 24,9749 USD | | 21.03.2024 | 24,9684 USD | 24,9684 USD | | 20.03.2024 | 24,9619 USD | 24,9619 USD | | 19.03.2024 | 24,9554 USD | 24,9554 USD | | 18.03.2024 | 24,9489 USD | 24,9489 USD | | 15.03.2024 | 24,9294 USD | 24,9294 USD | | 14.03.2024 | 24,9229 USD | 24,9229 USD | | 13.03.2024 | 24,9164 USD | 24,9164 USD | | 12.03.2024 | 24,9099 USD | 24,9099 USD | | 11.03.2024 | 24,9035 USD | 24,9035 USD | | 08.03.2024 | 24,8843 USD | 24,8843 USD | | 07.03.2024 | 24,8779 USD | 24,8779 USD | | 06.03.2024 | 24,8715 USD | 24,8715 USD | | 05.03.2024 | 24,8651 USD | 24,8651 USD | | 04.03.2024 | 24,8587 USD | 24,8587 USD | | 01.03.2024 | 24,8395 USD | 24,8395 USD | | 29.02.2024 | 24,8331 USD | 24,8331 USD | | 28.02.2024 | 24,8267 USD | 24,8267 USD | | 27.02.2024 | 24,8203 USD | 24,8203 USD | | 26.02.2024 | 24,8139 USD | 24,8139 USD | | 24.02.2024 | 24,8011 USD | 24,8011 USD | | 23.02.2024 | 24,7947 USD | 24,7947 USD | | 22.02.2024 | 24,7883 USD | 24,7883 USD | | 21.02.2024 | 24,7819 USD | 24,7819 USD | | 20.02.2024 | 24,7755 USD | 24,7755 USD | | 19.02.2024 | 24,7691 USD | 24,7691 USD | | 16.02.2024 | 24,7499 USD | 24,7499 USD | | 15.02.2024 | 24,7435 USD | 24,7435 USD | | 14.02.2024 | 24,7371 USD | 24,7371 USD | | 13.02.2024 | 24,7307 USD | 24,7307 USD | | 12.02.2024 | 24,7243 USD | 24,7243 USD | | 09.02.2024 | 24,7051 USD | 24,7051 USD | | 08.02.2024 | 24,6987 USD | 24,6987 USD | | 07.02.2024 | 24,6923 USD | 24,6923 USD | | 06.02.2024 | 24,6859 USD | 24,6859 USD | | 05.02.2024 | 24,6795 USD | 24,6795 USD | | 02.02.2024 | 24,6603 USD | 24,6603 USD | | 01.02.2024 | 24,6539 USD | 24,6539 USD | | 31.01.2024 | 24,875 USD | 24,875 USD | | 30.01.2024 | 24,8685 USD | 24,8685 USD | | 29.01.2024 | 24,862 USD | 24,862 USD | | 26.01.2024 | 24,8425 USD | 24,8425 USD | | 25.01.2024 | 24,836 USD | 24,836 USD | | 24.01.2024 | 24,8295 USD | 24,8295 USD | | 23.01.2024 | 24,823 USD | 24,823 USD | | 22.01.2024 | 24,8166 USD | 24,8166 USD | | 19.01.2024 | 24,7974 USD | 24,7974 USD | | 18.01.2024 | 24,791 USD | 24,791 USD | | 17.01.2024 | 24,7846 USD | 24,7846 USD | | 16.01.2024 | 24,7782 USD | 24,7782 USD | | 15.01.2024 | 24,7718 USD | 24,7718 USD | | 12.01.2024 | 24,7526 USD | 24,7526 USD | | 11.01.2024 | 24,7462 USD | 24,7462 USD | | 10.01.2024 | 24,7398 USD | 24,7398 USD | | 09.01.2024 | 24,7334 USD | 24,7334 USD | | 08.01.2024 | 24,727 USD | 24,727 USD | | 05.01.2024 | 24,7078 USD | 24,7078 USD | | 04.01.2024 | 24,7014 USD | 24,7014 USD | | 03.01.2024 | 24,695 USD | 24,695 USD | | 02.01.2024 | 24,6886 USD | 24,6886 USD | | 29.12.2023 | 24,663 USD | 24,663 USD | | 28.12.2023 | 24,6566 USD | 24,6566 USD | | 27.12.2023 | 24,6502 USD | 24,6502 USD | | 26.12.2023 | 24,6438 USD | 24,6438 USD | | 22.12.2023 | 24,6182 USD | 24,6182 USD | | 21.12.2023 | 24,6118 USD | 24,6118 USD | | 20.12.2023 | 24,6054 USD | 24,6054 USD | | 19.12.2023 | 24,599 USD | 24,599 USD | | 18.12.2023 | 24,5926 USD | 24,5926 USD | | 15.12.2023 | 24,5734 USD | 24,5734 USD | | 14.12.2023 | 24,567 USD | 24,567 USD | | 13.12.2023 | 24,5606 USD | 24,5606 USD | | 12.12.2023 | 24,5542 USD | 24,5542 USD | | 11.12.2023 | 24,5478 USD | 24,5478 USD | | 09.12.2023 | 24,535 USD | 24,535 USD | | 08.12.2023 | 24,5286 USD | 24,5286 USD | | 07.12.2023 | 24,5222 USD | 24,5222 USD | | 06.12.2023 | 24,5158 USD | 24,5158 USD | | 05.12.2023 | 24,5094 USD | 24,5094 USD | | 04.12.2023 | 24,503 USD | 24,503 USD | | 01.12.2023 | 24,4838 USD | 24,4838 USD | | 30.11.2023 | 24,4775 USD | 24,4775 USD | | 29.11.2023 | 24,4712 USD | 24,4712 USD | | 28.11.2023 | 24,4649 USD | 24,4649 USD | | 27.11.2023 | 24,4586 USD | 24,4586 USD | | 24.11.2023 | 24,4397 USD | 24,4397 USD | | 23.11.2023 | 24,4334 USD | 24,4334 USD | | 22.11.2023 | 24,4271 USD | 24,4271 USD | | 21.11.2023 | 24,4208 USD | 24,4208 USD | | 20.11.2023 | 24,4145 USD | 24,4145 USD | | 17.11.2023 | 24,3956 USD | 24,3956 USD | | 16.11.2023 | 24,3893 USD | 24,3893 USD | | 15.11.2023 | 24,383 USD | 24,383 USD | | 14.11.2023 | 24,3767 USD | 24,3767 USD | | 13.11.2023 | 24,3704 USD | 24,3704 USD | | 10.11.2023 | 24,3515 USD | 24,3515 USD | | 09.11.2023 | 24,3452 USD | 24,3452 USD | | 08.11.2023 | 24,3389 USD | 24,3389 USD | | 07.11.2023 | 24,3326 USD | 24,3326 USD | | 06.11.2023 | 24,3263 USD | 24,3263 USD | | 03.11.2023 | 24,3074 USD | 24,3074 USD | | 02.11.2023 | 24,3011 USD | 24,3011 USD | | 01.11.2023 | 24,5223 USD | 24,5223 USD | | 31.10.2023 | 24,516 USD | 24,516 USD | | 30.10.2023 | 24,5097 USD | 24,5097 USD | | 27.10.2023 | 24,4908 USD | 24,4908 USD | | 26.10.2023 | 24,4845 USD | 24,4845 USD | | 25.10.2023 | 24,4782 USD | 24,4782 USD | | 24.10.2023 | 24,4719 USD | 24,4719 USD | | 23.10.2023 | 24,4656 USD | 24,4656 USD | | 20.10.2023 | 24,4467 USD | 24,4467 USD | | 19.10.2023 | 24,4404 USD | 24,4404 USD | | 18.10.2023 | 24,4341 USD | 24,4341 USD | | 17.10.2023 | 24,4278 USD | 24,4278 USD | | 16.10.2023 | 24,4215 USD | 24,4215 USD | | 13.10.2023 | 24,4026 USD | 24,4026 USD | | 12.10.2023 | 24,3963 USD | 24,3963 USD | | 11.10.2023 | 24,39 USD | 24,39 USD | | 10.10.2023 | 24,3837 USD | 24,3837 USD | | 06.10.2023 | 24,3585 USD | 24,3585 USD | | 05.10.2023 | 24,3522 USD | 24,3522 USD | | 04.10.2023 | 24,3459 USD | 24,3459 USD | | 03.10.2023 | 24,3396 USD | 24,3396 USD | | 02.10.2023 | 24,3333 USD | 24,3333 USD | | 29.09.2023 | 24,3144 USD | 24,3144 USD | | 28.09.2023 | 24,3081 USD | 24,3081 USD | | 27.09.2023 | 24,3018 USD | 24,3018 USD | | 26.09.2023 | 24,2955 USD | 24,2955 USD | | 25.09.2023 | 24,2892 USD | 24,2892 USD | | 22.09.2023 | 24,2703 USD | 24,2703 USD | | 21.09.2023 | 24,264 USD | 24,264 USD | | 20.09.2023 | 24,2577 USD | 24,2577 USD | | 19.09.2023 | 24,2514 USD | 24,2514 USD | | 18.09.2023 | 24,2451 USD | 24,2451 USD | | 15.09.2023 | 24,2262 USD | 24,2262 USD | | 14.09.2023 | 24,2199 USD | 24,2199 USD | | 13.09.2023 | 24,2136 USD | 24,2136 USD | | 12.09.2023 | 24,2073 USD | 24,2073 USD | | 11.09.2023 | 24,201 USD | 24,201 USD | | 10.09.2023 | 24,201 USD | 24,201 USD | | 08.09.2023 | 24,201 USD | 24,201 USD |
|