Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 169,8515 USD | 161,8826 USD | 15.05.2025 | 169,8515 USD | 161,8451 USD | 14.05.2025 | 169,8515 USD | 161,8077 USD | 13.05.2025 | 169,8515 USD | 161,7703 USD | 12.05.2025 | 169,8515 USD | 161,7329 USD | 09.05.2025 | 169,8515 USD | 161,6207 USD | 08.05.2025 | 169,8515 USD | 161,5833 USD | 07.05.2025 | 169,8515 USD | 161,5459 USD | 06.05.2025 | 169,8515 USD | 161,5085 USD | 05.05.2025 | 169,8515 USD | 161,4711 USD | 02.05.2025 | 169,8515 USD | 161,359 USD | 01.05.2025 | 168,6392 USD | 161,3217 USD | 30.04.2025 | 168,6392 USD | 161,2844 USD | 29.04.2025 | 168,6392 USD | 161,2471 USD | 28.04.2025 | 168,6392 USD | 161,2098 USD | 25.04.2025 | 168,6392 USD | 161,0982 USD | 24.04.2025 | 168,6392 USD | 161,061 USD | 23.04.2025 | 168,6392 USD | 161,0238 USD | 22.04.2025 | 168,6392 USD | 160,9866 USD | 21.04.2025 | 168,6392 USD | 160,9494 USD | 18.04.2025 | 168,6392 USD | 160,8378 USD | 17.04.2025 | 168,6392 USD | 160,8006 USD | 16.04.2025 | 168,6392 USD | 160,7635 USD | 15.04.2025 | 168,6392 USD | 160,7264 USD | 14.04.2025 | 168,6392 USD | 160,6893 USD | 11.04.2025 | 168,6392 USD | 160,578 USD | 10.04.2025 | 168,6392 USD | 160,5409 USD | 09.04.2025 | 168,6392 USD | 160,5038 USD | 08.04.2025 | 168,6392 USD | 160,4667 USD | 07.04.2025 | 168,6392 USD | 160,4296 USD | 04.04.2025 | 168,6392 USD | 160,3184 USD | 03.04.2025 | 168,6392 USD | 160,2814 USD | 02.04.2025 | 168,6392 USD | 160,2444 USD | 01.04.2025 | 168,6392 USD | 160,2074 USD | 31.03.2025 | 167,5127 USD | 160,1704 USD | 28.03.2025 | 167,5127 USD | 160,0594 USD | 27.03.2025 | 167,5127 USD | 160,0224 USD | 26.03.2025 | 167,5127 USD | 159,9854 USD | 25.03.2025 | 167,5127 USD | 159,9484 USD | 24.03.2025 | 167,5127 USD | 159,9114 USD | 21.03.2025 | 167,5127 USD | 159,8006 USD | 20.03.2025 | 167,5127 USD | 159,7637 USD | 19.03.2025 | 167,5127 USD | 159,7268 USD | 18.03.2025 | 167,5127 USD | 159,6899 USD | 17.03.2025 | 167,5127 USD | 159,653 USD | 14.03.2025 | 167,5127 USD | 159,5423 USD | 13.03.2025 | 167,5127 USD | 159,5054 USD | 12.03.2025 | 167,5127 USD | 159,4685 USD | 11.03.2025 | 167,5127 USD | 159,4316 USD | 10.03.2025 | 167,5127 USD | 159,3948 USD | 07.03.2025 | 167,5127 USD | 159,2844 USD | 06.03.2025 | 167,5127 USD | 159,2476 USD | 05.03.2025 | 167,5127 USD | 159,2108 USD | 04.03.2025 | 167,5127 USD | 159,174 USD | 03.03.2025 | 167,5127 USD | 159,1372 USD | 28.02.2025 | 166,4334 USD | 159,0271 USD | 27.02.2025 | 166,4334 USD | 158,9904 USD | 26.02.2025 | 166,4334 USD | 158,9537 USD | 25.02.2025 | 166,4334 USD | 158,917 USD | 24.02.2025 | 166,4334 USD | 158,8803 USD | 21.02.2025 | 166,4334 USD | 158,7702 USD | 20.02.2025 | 166,4334 USD | 158,7335 USD | 19.02.2025 | 166,4334 USD | 158,6969 USD | 18.02.2025 | 166,4334 USD | 158,6603 USD | 17.02.2025 | 166,4334 USD | 158,6237 USD | 14.02.2025 | 166,4334 USD | 158,5139 USD | 13.02.2025 | 166,4334 USD | 158,4773 USD | 12.02.2025 | 166,4334 USD | 158,4407 USD | 11.02.2025 | 166,4334 USD | 158,4041 USD | 10.02.2025 | 166,4334 USD | 158,3675 USD | 07.02.2025 | 166,4334 USD | 158,2578 USD | 06.02.2025 | 166,4334 USD | 158,2213 USD | 05.02.2025 | 166,4334 USD | 158,1848 USD | 04.02.2025 | 166,4334 USD | 158,1483 USD | 03.02.2025 | 166,4334 USD | 158,1118 USD | 31.01.2025 | 165,2065 USD | 158,0022 USD | 30.01.2025 | 165,2065 USD | 157,9657 USD | 29.01.2025 | 165,2065 USD | 157,9292 USD | 28.01.2025 | 165,2065 USD | 157,8927 USD | 27.01.2025 | 165,2065 USD | 157,8562 USD | 24.01.2025 | 165,2065 USD | 157,7467 USD | 23.01.2025 | 165,2065 USD | 157,7102 USD | 22.01.2025 | 165,2065 USD | 157,6737 USD | 21.01.2025 | 165,2065 USD | 157,6372 USD | 20.01.2025 | 165,2065 USD | 157,6008 USD | 17.01.2025 | 165,2065 USD | 157,4916 USD | 16.01.2025 | 165,2065 USD | 157,4552 USD | 15.01.2025 | 165,2065 USD | 157,4188 USD | 14.01.2025 | 165,2065 USD | 157,3824 USD | 13.01.2025 | 165,2065 USD | 157,346 USD | 10.01.2025 | 165,2065 USD | 157,2368 USD | 09.01.2025 | 165,2065 USD | 157,2004 USD | 08.01.2025 | 165,2065 USD | 157,1641 USD | 07.01.2025 | 165,2065 USD | 157,1278 USD | 06.01.2025 | 165,2065 USD | 157,0915 USD | 03.01.2025 | 165,2065 USD | 156,9826 USD | 02.01.2025 | 163,9985 USD | 156,9463 USD | 30.12.2024 | 163,9985 USD | 156,8349 USD | 27.12.2024 | 163,9985 USD | 156,7236 USD | 26.12.2024 | 163,9985 USD | 156,6865 USD | 24.12.2024 | 163,9985 USD | 156,6123 USD | 23.12.2024 | 163,9985 USD | 156,5752 USD | 20.12.2024 | 163,9985 USD | 156,464 USD | 19.12.2024 | 163,9985 USD | 156,427 USD | 18.12.2024 | 163,9985 USD | 156,39 USD | 17.12.2024 | 163,9985 USD | 156,353 USD | 16.12.2024 | 163,9985 USD | 156,316 USD | 13.12.2024 | 163,9985 USD | 156,205 USD | 12.12.2024 | 163,9985 USD | 156,168 USD | 11.12.2024 | 163,9985 USD | 156,131 USD | 10.12.2024 | 163,9985 USD | 156,094 USD | 09.12.2024 | 163,9985 USD | 156,057 USD | 06.12.2024 | 163,9985 USD | 155,9463 USD | 05.12.2024 | 163,9985 USD | 155,9094 USD | 04.12.2024 | 163,9985 USD | 155,8725 USD | 03.12.2024 | 163,9985 USD | 155,8356 USD | 02.12.2024 | 163,9985 USD | 155,7987 USD | 29.11.2024 | 162,7814 USD | 155,6865 USD | 28.11.2024 | 162,7814 USD | 155,6491 USD | 27.11.2024 | 162,7814 USD | 155,6117 USD | 26.11.2024 | 162,7814 USD | 155,5743 USD | 25.11.2024 | 162,7814 USD | 155,5369 USD | 22.11.2024 | 162,7814 USD | 155,4247 USD | 21.11.2024 | 162,7814 USD | 155,3874 USD | 20.11.2024 | 162,7814 USD | 155,3501 USD | 19.11.2024 | 162,7814 USD | 155,3128 USD | 18.11.2024 | 162,7814 USD | 155,2755 USD | 15.11.2024 | 162,7814 USD | 155,1636 USD | 14.11.2024 | 162,7814 USD | 155,1263 USD | 13.11.2024 | 162,7814 USD | 155,089 USD | 12.11.2024 | 162,7814 USD | 155,0517 USD | 11.11.2024 | 162,7814 USD | 155,0144 USD | 08.11.2024 | 162,7814 USD | 154,9028 USD | 07.11.2024 | 162,7814 USD | 154,8656 USD | 06.11.2024 | 162,7814 USD | 154,8284 USD | 05.11.2024 | 162,7814 USD | 154,7912 USD | 04.11.2024 | 162,7814 USD | 154,754 USD | 01.11.2024 | 162,7814 USD | 154,6424 USD | 31.10.2024 | 161,5458 USD | 154,6044 USD | 30.10.2024 | 161,5458 USD | 154,5664 USD | 29.10.2024 | 161,5458 USD | 154,5284 USD | 28.10.2024 | 161,5458 USD | 154,4904 USD | 25.10.2024 | 161,5458 USD | 154,3765 USD | 24.10.2024 | 161,5458 USD | 154,3386 USD | 23.10.2024 | 161,5458 USD | 154,3007 USD | 22.10.2024 | 161,5458 USD | 154,2628 USD | 21.10.2024 | 161,5458 USD | 154,2249 USD | 18.10.2024 | 161,5458 USD | 154,1112 USD | 17.10.2024 | 161,5458 USD | 154,0733 USD | 16.10.2024 | 161,5458 USD | 154,0354 USD | 15.10.2024 | 161,5458 USD | 153,9975 USD | 14.10.2024 | 161,5458 USD | 153,9597 USD | 11.10.2024 | 161,5458 USD | 153,8463 USD | 10.10.2024 | 161,5458 USD | 153,8085 USD | 09.10.2024 | 161,5458 USD | 153,7707 USD | 08.10.2024 | 161,5458 USD | 153,7329 USD | 07.10.2024 | 161,5458 USD | 153,6951 USD | 04.10.2024 | 161,5458 USD | 153,5817 USD | 03.10.2024 | 161,5458 USD | 153,544 USD | 02.10.2024 | 161,5458 USD | 153,5063 USD | 01.10.2024 | 161,5458 USD | 153,4686 USD | 30.09.2024 | 160,3537 USD | 153,4294 USD | 27.09.2024 | 160,3537 USD | 153,3118 USD | 26.09.2024 | 160,3537 USD | 153,2727 USD | 25.09.2024 | 160,3537 USD | 153,2336 USD | 24.09.2024 | 160,3537 USD | 153,1945 USD | 23.09.2024 | 160,3537 USD | 153,1554 USD | 20.09.2024 | 160,3537 USD | 153,0381 USD | 19.09.2024 | 160,3537 USD | 152,999 USD | 18.09.2024 | 160,3537 USD | 152,9599 USD | 17.09.2024 | 160,3537 USD | 152,9208 USD | 16.09.2024 | 160,3537 USD | 152,8817 USD | 13.09.2024 | 160,3537 USD | 152,7647 USD | 12.09.2024 | 160,3537 USD | 152,7257 USD | 11.09.2024 | 160,3537 USD | 152,6867 USD | 10.09.2024 | 160,3537 USD | 152,6477 USD | 09.09.2024 | 160,3537 USD | 152,6087 USD | 06.09.2024 | 160,3537 USD | 152,4917 USD | 05.09.2024 | 160,3537 USD | 152,4528 USD | 04.09.2024 | 160,3537 USD | 152,4139 USD | 03.09.2024 | 160,3537 USD | 152,375 USD | 02.09.2024 | 160,3537 USD | 152,3361 USD | 30.08.2024 | 159,0266 USD | 152,2175 USD | 29.08.2024 | 159,0266 USD | 152,178 USD | 28.08.2024 | 159,0266 USD | 152,1385 USD | 27.08.2024 | 159,0266 USD | 152,099 USD | 26.08.2024 | 159,0266 USD | 152,0595 USD | 23.08.2024 | 159,0266 USD | 151,941 USD | 22.08.2024 | 159,0266 USD | 151,9015 USD | 21.08.2024 | 159,0266 USD | 151,8621 USD | 20.08.2024 | 159,0266 USD | 151,8227 USD | 19.08.2024 | 159,0266 USD | 151,7833 USD | 16.08.2024 | 159,0266 USD | 151,6651 USD | 15.08.2024 | 159,0266 USD | 151,6257 USD | 14.08.2024 | 159,0266 USD | 151,5863 USD | 13.08.2024 | 159,0266 USD | 151,5469 USD | 12.08.2024 | 159,0266 USD | 151,5075 USD | 09.08.2024 | 159,0266 USD | 151,3896 USD | 08.08.2024 | 159,0266 USD | 151,3503 USD | 07.08.2024 | 159,0266 USD | 151,311 USD | 06.08.2024 | 159,0266 USD | 151,2717 USD | 05.08.2024 | 159,0266 USD | 151,2324 USD | 02.08.2024 | 159,0266 USD | 151,1146 USD | 01.08.2024 | 159,0266 USD | 151,0754 USD | 31.07.2024 | 157,7537 USD | 151,0362 USD | 30.07.2024 | 157,7537 USD | 150,997 USD | 29.07.2024 | 157,7537 USD | 150,9579 USD | 26.07.2024 | 157,7537 USD | 150,8406 USD | 25.07.2024 | 157,7537 USD | 150,8015 USD | 24.07.2024 | 157,7537 USD | 150,7624 USD | 23.07.2024 | 157,7537 USD | 150,7233 USD | 22.07.2024 | 157,7537 USD | 150,6842 USD | 19.07.2024 | 157,7537 USD | 150,5671 USD | 18.07.2024 | 157,7537 USD | 150,5281 USD | 17.07.2024 | 157,7537 USD | 150,4891 USD | 16.07.2024 | 157,7537 USD | 150,4501 USD | 15.07.2024 | 157,7537 USD | 150,4111 USD | 12.07.2024 | 157,7537 USD | 150,2941 USD | 11.07.2024 | 157,7537 USD | 150,2551 USD | 10.07.2024 | 157,7537 USD | 150,2162 USD | 09.07.2024 | 157,7537 USD | 150,1773 USD | 08.07.2024 | 157,7537 USD | 150,1384 USD | 05.07.2024 | 157,7537 USD | 150,0217 USD | 04.07.2024 | 157,7537 USD | 149,9828 USD | 03.07.2024 | 157,7537 USD | 149,9439 USD | 02.07.2024 | 157,7537 USD | 149,905 USD | 01.07.2024 | 156,6133 USD | 149,8661 USD | 28.06.2024 | 156,6133 USD | 149,7497 USD | 27.06.2024 | 156,6133 USD | 149,7109 USD | 26.06.2024 | 156,6133 USD | 149,6721 USD | 25.06.2024 | 156,6133 USD | 149,6333 USD | 24.06.2024 | 156,6133 USD | 149,5945 USD | 21.06.2024 | 156,6133 USD | 149,4783 USD | 20.06.2024 | 156,6133 USD | 149,4396 USD | 19.06.2024 | 156,6133 USD | 149,4009 USD | 18.06.2024 | 156,6133 USD | 149,3622 USD | 17.06.2024 | 156,6133 USD | 149,3235 USD | 14.06.2024 | 156,6133 USD | 149,2074 USD | 13.06.2024 | 156,6133 USD | 149,1687 USD | 12.06.2024 | 156,6133 USD | 149,1301 USD | 11.06.2024 | 156,6133 USD | 149,0915 USD | 10.06.2024 | 156,6133 USD | 149,0529 USD | 07.06.2024 | 156,6133 USD | 148,9371 USD | 06.06.2024 | 156,6133 USD | 148,8985 USD | 05.06.2024 | 156,6133 USD | 148,8599 USD | 04.06.2024 | 156,6133 USD | 148,8213 USD | 03.06.2024 | 156,6133 USD | 148,7827 USD | 31.05.2024 | 155,3208 USD | 148,6672 USD | 30.05.2024 | 155,3208 USD | 148,6287 USD | 29.05.2024 | 155,3208 USD | 148,5902 USD | 28.05.2024 | 155,3208 USD | 148,5517 USD | 27.05.2024 | 155,3208 USD | 148,5132 USD | 24.05.2024 | 155,3208 USD | 148,3979 USD | 23.05.2024 | 155,3208 USD | 148,3595 USD | 22.05.2024 | 155,3208 USD | 148,3211 USD | 21.05.2024 | 155,3208 USD | 148,2827 USD | 20.05.2024 | 155,3208 USD | 148,2443 USD | 17.05.2024 | 155,3208 USD | 148,1291 USD | 16.05.2024 | 155,3208 USD | 148,0907 USD | 15.05.2024 | 155,3208 USD | 148,0524 USD | 14.05.2024 | 155,3208 USD | 148,0141 USD | 13.05.2024 | 155,3208 USD | 147,9758 USD | 10.05.2024 | 155,3208 USD | 147,8609 USD | 09.05.2024 | 155,3208 USD | 147,8226 USD | 08.05.2024 | 155,3208 USD | 147,7843 USD | 07.05.2024 | 155,3208 USD | 147,746 USD | 06.05.2024 | 155,3208 USD | 147,7077 USD | 03.05.2024 | 155,3208 USD | 147,5931 USD | 02.05.2024 | 155,3208 USD | 147,5549 USD | 01.05.2024 | 154,1188 USD | 147,5167 USD | 30.04.2024 | 154,1188 USD | 147,4785 USD | 29.04.2024 | 154,1188 USD | 147,4403 USD | 26.04.2024 | 154,1188 USD | 147,3257 USD | 25.04.2024 | 154,1188 USD | 147,2876 USD | 24.04.2024 | 154,1188 USD | 147,2495 USD | 23.04.2024 | 154,1188 USD | 147,2114 USD | 22.04.2024 | 154,1188 USD | 147,1733 USD | 19.04.2024 | 154,1188 USD | 147,059 USD | 18.04.2024 | 154,1188 USD | 147,0209 USD | 17.04.2024 | 154,1188 USD | 146,9828 USD | 16.04.2024 | 154,1188 USD | 146,9447 USD | 15.04.2024 | 154,1188 USD | 146,9067 USD | 12.04.2024 | 154,1188 USD | 146,7927 USD | 11.04.2024 | 154,1188 USD | 146,7547 USD | 10.04.2024 | 154,1188 USD | 146,7167 USD | 09.04.2024 | 154,1188 USD | 146,6787 USD | 08.04.2024 | 154,1188 USD | 146,6407 USD | 05.04.2024 | 154,1188 USD | 146,5267 USD | 04.04.2024 | 154,1188 USD | 146,4888 USD | 03.04.2024 | 154,1188 USD | 146,4509 USD | 02.04.2024 | 154,1188 USD | 146,413 USD | 01.04.2024 | 152,8472 USD | 146,3751 USD | 29.03.2024 | 152,8472 USD | 146,2614 USD | 28.03.2024 | 152,8472 USD | 146,2235 USD | 27.03.2024 | 152,8472 USD | 146,1856 USD | 26.03.2024 | 152,8472 USD | 146,1478 USD | 25.03.2024 | 152,8472 USD | 146,11 USD | 23.03.2024 | 152,8472 USD | 146,0344 USD | 22.03.2024 | 152,8472 USD | 145,9966 USD | 21.03.2024 | 152,8472 USD | 145,9588 USD | 20.03.2024 | 152,8472 USD | 145,921 USD | 19.03.2024 | 152,8472 USD | 145,8832 USD | 18.03.2024 | 152,8472 USD | 145,8454 USD | 15.03.2024 | 152,8472 USD | 145,7322 USD | 14.03.2024 | 152,8472 USD | 145,6945 USD | 13.03.2024 | 152,8472 USD | 145,6568 USD | 12.03.2024 | 152,8472 USD | 145,6191 USD | 11.03.2024 | 152,8472 USD | 145,5814 USD | 08.03.2024 | 152,8472 USD | 145,4683 USD | 07.03.2024 | 152,8472 USD | 145,4306 USD | 06.03.2024 | 152,8472 USD | 145,3929 USD | 05.03.2024 | 152,8472 USD | 145,3553 USD | 04.03.2024 | 152,8472 USD | 145,3177 USD | 01.03.2024 | 152,8472 USD | 145,2049 USD | 29.02.2024 | 151,7036 USD | 145,1673 USD | 28.02.2024 | 151,7036 USD | 145,1297 USD | 27.02.2024 | 151,7036 USD | 145,0921 USD | 26.02.2024 | 151,7036 USD | 145,0545 USD | 24.02.2024 | 151,7036 USD | 144,9794 USD | 23.02.2024 | 151,7036 USD | 144,9419 USD | 22.02.2024 | 151,7036 USD | 144,9044 USD | 21.02.2024 | 151,7036 USD | 144,8669 USD | 20.02.2024 | 151,7036 USD | 144,8294 USD | 19.02.2024 | 151,7036 USD | 144,7919 USD | 16.02.2024 | 151,7036 USD | 144,6794 USD | 15.02.2024 | 151,7036 USD | 144,6419 USD | 14.02.2024 | 151,7036 USD | 144,6044 USD | 13.02.2024 | 151,7036 USD | 144,567 USD | 12.02.2024 | 151,7036 USD | 144,5296 USD | 09.02.2024 | 151,7036 USD | 144,4174 USD | 08.02.2024 | 151,7036 USD | 144,38 USD | 07.02.2024 | 151,7036 USD | 144,3426 USD | 06.02.2024 | 151,7036 USD | 144,3052 USD | 05.02.2024 | 151,7036 USD | 144,2678 USD | 02.02.2024 | 151,7036 USD | 144,1558 USD | 01.02.2024 | 151,7036 USD | 144,1185 USD | 31.01.2024 | 150,5257 USD | 144,0811 USD | 30.01.2024 | 150,5257 USD | 144,0437 USD | 29.01.2024 | 150,5257 USD | 144,0063 USD | 26.01.2024 | 150,5257 USD | 143,8941 USD | 25.01.2024 | 150,5257 USD | 143,8567 USD | 24.01.2024 | 150,5257 USD | 143,8193 USD | 23.01.2024 | 150,5257 USD | 143,7819 USD | 22.01.2024 | 150,5257 USD | 143,7445 USD | 19.01.2024 | 150,5257 USD | 143,6326 USD | 18.01.2024 | 150,5257 USD | 143,5953 USD | 17.01.2024 | 150,5257 USD | 143,558 USD | 16.01.2024 | 150,5257 USD | 143,5207 USD | 15.01.2024 | 150,5257 USD | 143,4834 USD | 12.01.2024 | 150,5257 USD | 143,3715 USD | 11.01.2024 | 150,5257 USD | 143,3343 USD | 10.01.2024 | 150,5257 USD | 143,2971 USD | 09.01.2024 | 150,5257 USD | 143,2599 USD | 08.01.2024 | 150,5257 USD | 143,2227 USD | 05.01.2024 | 150,5257 USD | 143,1111 USD | 04.01.2024 | 150,5257 USD | 143,0739 USD | 03.01.2024 | 150,5257 USD | 143,0367 USD | 02.01.2024 | 150,5257 USD | 142,9995 USD | 29.12.2023 | 149,2805 USD | 142,8511 USD | 28.12.2023 | 149,2805 USD | 142,814 USD | 27.12.2023 | 149,2805 USD | 142,7769 USD | 26.12.2023 | 149,2805 USD | 142,7398 USD | 22.12.2023 | 149,2805 USD | 142,5918 USD | 21.12.2023 | 149,2805 USD | 142,5548 USD | 20.12.2023 | 149,2805 USD | 142,5178 USD | 19.12.2023 | 149,2805 USD | 142,4808 USD | 18.12.2023 | 149,2805 USD | 142,4438 USD | 15.12.2023 | 149,2805 USD | 142,3328 USD | 14.12.2023 | 149,2805 USD | 142,2959 USD | 13.12.2023 | 149,2805 USD | 142,259 USD | 12.12.2023 | 149,2805 USD | 142,2221 USD | 11.12.2023 | 149,2805 USD | 142,1852 USD | 09.12.2023 | 149,2805 USD | 142,1114 USD | 08.12.2023 | 149,2805 USD | 142,0745 USD | 07.12.2023 | 149,2805 USD | 142,0376 USD | 06.12.2023 | 149,2805 USD | 142,0007 USD | 05.12.2023 | 149,2805 USD | 141,9638 USD | 04.12.2023 | 149,2805 USD | 141,927 USD | 01.12.2023 | 149,2805 USD | 141,8166 USD | 30.11.2023 | 148,1254 USD | 141,7799 USD | 29.11.2023 | 148,1254 USD | 141,7432 USD | 28.11.2023 | 148,1254 USD | 141,7065 USD | 27.11.2023 | 148,1254 USD | 141,6698 USD | 24.11.2023 | 148,1254 USD | 141,5597 USD | 23.11.2023 | 148,1254 USD | 141,5231 USD | 22.11.2023 | 148,1254 USD | 141,4865 USD | 21.11.2023 | 148,1254 USD | 141,4499 USD | 20.11.2023 | 148,1254 USD | 141,4133 USD | 17.11.2023 | 148,1254 USD | 141,3035 USD | 16.11.2023 | 148,1254 USD | 141,2669 USD | 15.11.2023 | 148,1254 USD | 141,2303 USD | 14.11.2023 | 148,1254 USD | 141,1937 USD | 13.11.2023 | 148,1254 USD | 141,1571 USD | 10.11.2023 | 148,1254 USD | 141,0476 USD | 09.11.2023 | 148,1254 USD | 141,0111 USD | 08.11.2023 | 148,1254 USD | 140,9746 USD | 07.11.2023 | 148,1254 USD | 140,9381 USD | 06.11.2023 | 148,1254 USD | 140,9016 USD | 03.11.2023 | 148,1254 USD | 140,7921 USD | 02.11.2023 | 148,1254 USD | 140,7556 USD | 01.11.2023 | 148,1254 USD | 140,7192 USD | 31.10.2023 | 146,9796 USD | 140,6828 USD | 30.10.2023 | 146,9796 USD | 140,6464 USD | 27.10.2023 | 146,9796 USD | 140,5372 USD | 26.10.2023 | 146,9796 USD | 140,5008 USD | 25.10.2023 | 146,9796 USD | 140,4644 USD | 24.10.2023 | 146,9796 USD | 140,428 USD | 23.10.2023 | 146,9796 USD | 140,3917 USD | 20.10.2023 | 146,9796 USD | 140,2828 USD | 19.10.2023 | 146,9796 USD | 140,2465 USD | 18.10.2023 | 146,9796 USD | 140,2102 USD | 17.10.2023 | 146,9796 USD | 140,1739 USD | 16.10.2023 | 146,9796 USD | 140,1376 USD | 13.10.2023 | 146,9796 USD | 140,0288 USD | 12.10.2023 | 146,9796 USD | 139,9926 USD | 11.10.2023 | 146,9796 USD | 139,9564 USD | 10.10.2023 | 146,9796 USD | 139,9202 USD | 06.10.2023 | 146,9796 USD | 139,7754 USD | 05.10.2023 | 146,9796 USD | 139,7392 USD | 04.10.2023 | 146,9796 USD | 139,703 USD | 03.10.2023 | 146,9796 USD | 139,6668 USD | 02.10.2023 | 146,9796 USD | 139,6307 USD | 29.09.2023 | 146,182 USD | 139,5221 USD | 28.09.2023 | 146,182 USD | 139,486 USD | 27.09.2023 | 146,182 USD | 139,4499 USD | 26.09.2023 | 146,182 USD | 139,4138 USD | 25.09.2023 | 146,182 USD | 139,3777 USD | 22.09.2023 | 146,182 USD | 139,2694 USD | 21.09.2023 | 146,182 USD | 139,2333 USD | 20.09.2023 | 146,182 USD | 139,1972 USD | 19.09.2023 | 146,182 USD | 139,1611 USD | 18.09.2023 | 146,182 USD | 139,125 USD | 15.09.2023 | 146,182 USD | 139,017 USD | 14.09.2023 | 146,182 USD | 138,981 USD | 13.09.2023 | 146,182 USD | 138,945 USD | 12.09.2023 | 146,182 USD | 138,909 USD | 11.09.2023 | 146,182 USD | 138,873 USD | 10.09.2023 | 146,182 USD | 138,873 USD | 08.09.2023 | 146,182 USD | 138,873 USD |
|