Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 198,1594 USD | 188,8626 USD | 15.05.2025 | 198,1594 USD | 188,8189 USD | 14.05.2025 | 198,1594 USD | 188,7752 USD | 13.05.2025 | 198,1594 USD | 188,7315 USD | 12.05.2025 | 198,1594 USD | 188,6878 USD | 09.05.2025 | 198,1594 USD | 188,5569 USD | 08.05.2025 | 198,1594 USD | 188,5133 USD | 07.05.2025 | 198,1594 USD | 188,4697 USD | 06.05.2025 | 198,1594 USD | 188,4261 USD | 05.05.2025 | 198,1594 USD | 188,3825 USD | 02.05.2025 | 198,1594 USD | 188,2517 USD | 01.05.2025 | 196,745 USD | 188,2082 USD | 30.04.2025 | 196,745 USD | 188,1647 USD | 29.04.2025 | 196,745 USD | 188,1212 USD | 28.04.2025 | 196,745 USD | 188,0777 USD | 25.04.2025 | 196,745 USD | 187,9474 USD | 24.04.2025 | 196,745 USD | 187,904 USD | 23.04.2025 | 196,745 USD | 187,8606 USD | 22.04.2025 | 196,745 USD | 187,8172 USD | 21.04.2025 | 196,745 USD | 187,7738 USD | 18.04.2025 | 196,745 USD | 187,6436 USD | 17.04.2025 | 196,745 USD | 187,6002 USD | 16.04.2025 | 196,745 USD | 187,5569 USD | 15.04.2025 | 196,745 USD | 187,5136 USD | 14.04.2025 | 196,745 USD | 187,4703 USD | 11.04.2025 | 196,745 USD | 187,3404 USD | 10.04.2025 | 196,745 USD | 187,2971 USD | 09.04.2025 | 196,745 USD | 187,2538 USD | 08.04.2025 | 196,745 USD | 187,2105 USD | 07.04.2025 | 196,745 USD | 187,1672 USD | 04.04.2025 | 196,745 USD | 187,0376 USD | 03.04.2025 | 196,745 USD | 186,9944 USD | 02.04.2025 | 196,745 USD | 186,9512 USD | 01.04.2025 | 196,745 USD | 186,908 USD | 31.03.2025 | 195,4306 USD | 186,8648 USD | 28.03.2025 | 195,4306 USD | 186,7352 USD | 27.03.2025 | 195,4306 USD | 186,692 USD | 26.03.2025 | 195,4306 USD | 186,6489 USD | 25.03.2025 | 195,4306 USD | 186,6058 USD | 24.03.2025 | 195,4306 USD | 186,5627 USD | 21.03.2025 | 195,4306 USD | 186,4334 USD | 20.03.2025 | 195,4306 USD | 186,3903 USD | 19.03.2025 | 195,4306 USD | 186,3472 USD | 18.03.2025 | 195,4306 USD | 186,3041 USD | 17.03.2025 | 195,4306 USD | 186,261 USD | 14.03.2025 | 195,4306 USD | 186,132 USD | 13.03.2025 | 195,4306 USD | 186,089 USD | 12.03.2025 | 195,4306 USD | 186,046 USD | 11.03.2025 | 195,4306 USD | 186,003 USD | 10.03.2025 | 195,4306 USD | 185,96 USD | 07.03.2025 | 195,4306 USD | 185,831 USD | 06.03.2025 | 195,4306 USD | 185,7881 USD | 05.03.2025 | 195,4306 USD | 185,7452 USD | 04.03.2025 | 195,4306 USD | 185,7023 USD | 03.03.2025 | 195,4306 USD | 185,6594 USD | 28.02.2025 | 194,1713 USD | 185,5308 USD | 27.02.2025 | 194,1713 USD | 185,488 USD | 26.02.2025 | 194,1713 USD | 185,4452 USD | 25.02.2025 | 194,1713 USD | 185,4024 USD | 24.02.2025 | 194,1713 USD | 185,3596 USD | 21.02.2025 | 194,1713 USD | 185,2312 USD | 20.02.2025 | 194,1713 USD | 185,1884 USD | 19.02.2025 | 194,1713 USD | 185,1456 USD | 18.02.2025 | 194,1713 USD | 185,1029 USD | 17.02.2025 | 194,1713 USD | 185,0602 USD | 14.02.2025 | 194,1713 USD | 184,9321 USD | 13.02.2025 | 194,1713 USD | 184,8894 USD | 12.02.2025 | 194,1713 USD | 184,8467 USD | 11.02.2025 | 194,1713 USD | 184,804 USD | 10.02.2025 | 194,1713 USD | 184,7613 USD | 07.02.2025 | 194,1713 USD | 184,6334 USD | 06.02.2025 | 194,1713 USD | 184,5908 USD | 05.02.2025 | 194,1713 USD | 184,5482 USD | 04.02.2025 | 194,1713 USD | 184,5056 USD | 03.02.2025 | 194,1713 USD | 184,463 USD | 31.01.2025 | 192,7397 USD | 184,3351 USD | 30.01.2025 | 192,7397 USD | 184,2925 USD | 29.01.2025 | 192,7397 USD | 184,2499 USD | 28.01.2025 | 192,7397 USD | 184,2073 USD | 27.01.2025 | 192,7397 USD | 184,1647 USD | 24.01.2025 | 192,7397 USD | 184,0369 USD | 23.01.2025 | 192,7397 USD | 183,9943 USD | 22.01.2025 | 192,7397 USD | 183,9518 USD | 21.01.2025 | 192,7397 USD | 183,9093 USD | 20.01.2025 | 192,7397 USD | 183,8668 USD | 17.01.2025 | 192,7397 USD | 183,7393 USD | 16.01.2025 | 192,7397 USD | 183,6968 USD | 15.01.2025 | 192,7397 USD | 183,6543 USD | 14.01.2025 | 192,7397 USD | 183,6118 USD | 13.01.2025 | 192,7397 USD | 183,5693 USD | 10.01.2025 | 192,7397 USD | 183,4421 USD | 09.01.2025 | 192,7397 USD | 183,3997 USD | 08.01.2025 | 192,7397 USD | 183,3573 USD | 07.01.2025 | 192,7397 USD | 183,3149 USD | 06.01.2025 | 192,7397 USD | 183,2725 USD | 03.01.2025 | 192,7397 USD | 183,1453 USD | 02.01.2025 | 191,3304 USD | 183,103 USD | 30.12.2024 | 191,3304 USD | 182,9731 USD | 27.12.2024 | 191,3304 USD | 182,8432 USD | 26.12.2024 | 191,3304 USD | 182,7999 USD | 24.12.2024 | 191,3304 USD | 182,7133 USD | 23.12.2024 | 191,3304 USD | 182,67 USD | 20.12.2024 | 191,3304 USD | 182,5404 USD | 19.12.2024 | 191,3304 USD | 182,4972 USD | 18.12.2024 | 191,3304 USD | 182,454 USD | 17.12.2024 | 191,3304 USD | 182,4108 USD | 16.12.2024 | 191,3304 USD | 182,3676 USD | 13.12.2024 | 191,3304 USD | 182,2381 USD | 12.12.2024 | 191,3304 USD | 182,195 USD | 11.12.2024 | 191,3304 USD | 182,1519 USD | 10.12.2024 | 191,3304 USD | 182,1088 USD | 09.12.2024 | 191,3304 USD | 182,0657 USD | 06.12.2024 | 191,3304 USD | 181,9364 USD | 05.12.2024 | 191,3304 USD | 181,8933 USD | 04.12.2024 | 191,3304 USD | 181,8502 USD | 03.12.2024 | 191,3304 USD | 181,8072 USD | 02.12.2024 | 191,3304 USD | 181,7642 USD | 29.11.2024 | 189,9103 USD | 181,6331 USD | 28.11.2024 | 189,9103 USD | 181,5895 USD | 27.11.2024 | 189,9103 USD | 181,5459 USD | 26.11.2024 | 189,9103 USD | 181,5023 USD | 25.11.2024 | 189,9103 USD | 181,4587 USD | 22.11.2024 | 189,9103 USD | 181,3279 USD | 21.11.2024 | 189,9103 USD | 181,2843 USD | 20.11.2024 | 189,9103 USD | 181,2407 USD | 19.11.2024 | 189,9103 USD | 181,1972 USD | 18.11.2024 | 189,9103 USD | 181,1537 USD | 15.11.2024 | 189,9103 USD | 181,0232 USD | 14.11.2024 | 189,9103 USD | 180,9797 USD | 13.11.2024 | 189,9103 USD | 180,9362 USD | 12.11.2024 | 189,9103 USD | 180,8927 USD | 11.11.2024 | 189,9103 USD | 180,8492 USD | 08.11.2024 | 189,9103 USD | 180,7189 USD | 07.11.2024 | 189,9103 USD | 180,6755 USD | 06.11.2024 | 189,9103 USD | 180,6321 USD | 05.11.2024 | 189,9103 USD | 180,5887 USD | 04.11.2024 | 189,9103 USD | 180,5453 USD | 01.11.2024 | 189,9103 USD | 180,4151 USD | 31.10.2024 | 188,4689 USD | 180,3708 USD | 30.10.2024 | 188,4689 USD | 180,3265 USD | 29.10.2024 | 188,4689 USD | 180,2822 USD | 28.10.2024 | 188,4689 USD | 180,2379 USD | 25.10.2024 | 188,4689 USD | 180,105 USD | 24.10.2024 | 188,4689 USD | 180,0607 USD | 23.10.2024 | 188,4689 USD | 180,0164 USD | 22.10.2024 | 188,4689 USD | 179,9722 USD | 21.10.2024 | 188,4689 USD | 179,928 USD | 18.10.2024 | 188,4689 USD | 179,7954 USD | 17.10.2024 | 188,4689 USD | 179,7512 USD | 16.10.2024 | 188,4689 USD | 179,707 USD | 15.10.2024 | 188,4689 USD | 179,6628 USD | 14.10.2024 | 188,4689 USD | 179,6186 USD | 11.10.2024 | 188,4689 USD | 179,4863 USD | 10.10.2024 | 188,4689 USD | 179,4422 USD | 09.10.2024 | 188,4689 USD | 179,3981 USD | 08.10.2024 | 188,4689 USD | 179,354 USD | 07.10.2024 | 188,4689 USD | 179,3099 USD | 04.10.2024 | 188,4689 USD | 179,1777 USD | 03.10.2024 | 188,4689 USD | 179,1337 USD | 02.10.2024 | 188,4689 USD | 179,0897 USD | 01.10.2024 | 188,4689 USD | 179,0457 USD | 30.09.2024 | 187,0781 USD | 179,00 USD | 27.09.2024 | 187,0781 USD | 178,8629 USD | 26.09.2024 | 187,0781 USD | 178,8172 USD | 25.09.2024 | 187,0781 USD | 178,7715 USD | 24.09.2024 | 187,0781 USD | 178,7258 USD | 23.09.2024 | 187,0781 USD | 178,6802 USD | 20.09.2024 | 187,0781 USD | 178,5434 USD | 19.09.2024 | 187,0781 USD | 178,4978 USD | 18.09.2024 | 187,0781 USD | 178,4522 USD | 17.09.2024 | 187,0781 USD | 178,4066 USD | 16.09.2024 | 187,0781 USD | 178,361 USD | 13.09.2024 | 187,0781 USD | 178,2245 USD | 12.09.2024 | 187,0781 USD | 178,179 USD | 11.09.2024 | 187,0781 USD | 178,1335 USD | 10.09.2024 | 187,0781 USD | 178,088 USD | 09.09.2024 | 187,0781 USD | 178,0425 USD | 06.09.2024 | 187,0781 USD | 177,9061 USD | 05.09.2024 | 187,0781 USD | 177,8607 USD | 04.09.2024 | 187,0781 USD | 177,8153 USD | 03.09.2024 | 187,0781 USD | 177,7699 USD | 02.09.2024 | 187,0781 USD | 177,7245 USD | 30.08.2024 | 185,53 USD | 177,5862 USD | 29.08.2024 | 185,53 USD | 177,5401 USD | 28.08.2024 | 185,53 USD | 177,494 USD | 27.08.2024 | 185,53 USD | 177,4479 USD | 26.08.2024 | 185,53 USD | 177,4018 USD | 23.08.2024 | 185,53 USD | 177,2636 USD | 22.08.2024 | 185,53 USD | 177,2176 USD | 21.08.2024 | 185,53 USD | 177,1716 USD | 20.08.2024 | 185,53 USD | 177,1256 USD | 19.08.2024 | 185,53 USD | 177,0796 USD | 16.08.2024 | 185,53 USD | 176,9416 USD | 15.08.2024 | 185,53 USD | 176,8957 USD | 14.08.2024 | 185,53 USD | 176,8498 USD | 13.08.2024 | 185,53 USD | 176,8039 USD | 12.08.2024 | 185,53 USD | 176,758 USD | 09.08.2024 | 185,53 USD | 176,6203 USD | 08.08.2024 | 185,53 USD | 176,5744 USD | 07.08.2024 | 185,53 USD | 176,5286 USD | 06.08.2024 | 185,53 USD | 176,4828 USD | 05.08.2024 | 185,53 USD | 176,437 USD | 02.08.2024 | 185,53 USD | 176,2996 USD | 01.08.2024 | 185,53 USD | 176,2538 USD | 31.07.2024 | 184,0449 USD | 176,2081 USD | 30.07.2024 | 184,0449 USD | 176,1624 USD | 29.07.2024 | 184,0449 USD | 176,1167 USD | 26.07.2024 | 184,0449 USD | 175,9798 USD | 25.07.2024 | 184,0449 USD | 175,9342 USD | 24.07.2024 | 184,0449 USD | 175,8886 USD | 23.07.2024 | 184,0449 USD | 175,843 USD | 22.07.2024 | 184,0449 USD | 175,7974 USD | 19.07.2024 | 184,0449 USD | 175,6607 USD | 18.07.2024 | 184,0449 USD | 175,6152 USD | 17.07.2024 | 184,0449 USD | 175,5697 USD | 16.07.2024 | 184,0449 USD | 175,5242 USD | 15.07.2024 | 184,0449 USD | 175,4787 USD | 12.07.2024 | 184,0449 USD | 175,3422 USD | 11.07.2024 | 184,0449 USD | 175,2967 USD | 10.07.2024 | 184,0449 USD | 175,2513 USD | 09.07.2024 | 184,0449 USD | 175,2059 USD | 08.07.2024 | 184,0449 USD | 175,1605 USD | 05.07.2024 | 184,0449 USD | 175,0243 USD | 04.07.2024 | 184,0449 USD | 174,9789 USD | 03.07.2024 | 184,0449 USD | 174,9335 USD | 02.07.2024 | 184,0449 USD | 174,8882 USD | 01.07.2024 | 182,7146 USD | 174,8429 USD | 28.06.2024 | 182,7146 USD | 174,707 USD | 27.06.2024 | 182,7146 USD | 174,6617 USD | 26.06.2024 | 182,7146 USD | 174,6165 USD | 25.06.2024 | 182,7146 USD | 174,5713 USD | 24.06.2024 | 182,7146 USD | 174,5261 USD | 21.06.2024 | 182,7146 USD | 174,3905 USD | 20.06.2024 | 182,7146 USD | 174,3453 USD | 19.06.2024 | 182,7146 USD | 174,3001 USD | 18.06.2024 | 182,7146 USD | 174,2549 USD | 17.06.2024 | 182,7146 USD | 174,2098 USD | 14.06.2024 | 182,7146 USD | 174,0745 USD | 13.06.2024 | 182,7146 USD | 174,0294 USD | 12.06.2024 | 182,7146 USD | 173,9843 USD | 11.06.2024 | 182,7146 USD | 173,9392 USD | 10.06.2024 | 182,7146 USD | 173,8941 USD | 07.06.2024 | 182,7146 USD | 173,7591 USD | 06.06.2024 | 182,7146 USD | 173,7141 USD | 05.06.2024 | 182,7146 USD | 173,6691 USD | 04.06.2024 | 182,7146 USD | 173,6241 USD | 03.06.2024 | 182,7146 USD | 173,5791 USD | 31.05.2024 | 181,207 USD | 173,4444 USD | 30.05.2024 | 181,207 USD | 173,3995 USD | 29.05.2024 | 181,207 USD | 173,3546 USD | 28.05.2024 | 181,207 USD | 173,3097 USD | 27.05.2024 | 181,207 USD | 173,2648 USD | 24.05.2024 | 181,207 USD | 173,1303 USD | 23.05.2024 | 181,207 USD | 173,0855 USD | 22.05.2024 | 181,207 USD | 173,0407 USD | 21.05.2024 | 181,207 USD | 172,9959 USD | 20.05.2024 | 181,207 USD | 172,9511 USD | 17.05.2024 | 181,207 USD | 172,8167 USD | 16.05.2024 | 181,207 USD | 172,772 USD | 15.05.2024 | 181,207 USD | 172,7273 USD | 14.05.2024 | 181,207 USD | 172,6826 USD | 13.05.2024 | 181,207 USD | 172,6379 USD | 10.05.2024 | 181,207 USD | 172,5038 USD | 09.05.2024 | 181,207 USD | 172,4591 USD | 08.05.2024 | 181,207 USD | 172,4145 USD | 07.05.2024 | 181,207 USD | 172,3699 USD | 06.05.2024 | 181,207 USD | 172,3253 USD | 03.05.2024 | 181,207 USD | 172,1915 USD | 02.05.2024 | 181,207 USD | 172,1469 USD | 01.05.2024 | 179,8046 USD | 172,1023 USD | 30.04.2024 | 179,8046 USD | 172,0577 USD | 29.04.2024 | 179,8046 USD | 172,0131 USD | 26.04.2024 | 179,8046 USD | 171,8796 USD | 25.04.2024 | 179,8046 USD | 171,8351 USD | 24.04.2024 | 179,8046 USD | 171,7906 USD | 23.04.2024 | 179,8046 USD | 171,7461 USD | 22.04.2024 | 179,8046 USD | 171,7016 USD | 19.04.2024 | 179,8046 USD | 171,5683 USD | 18.04.2024 | 179,8046 USD | 171,5239 USD | 17.04.2024 | 179,8046 USD | 171,4795 USD | 16.04.2024 | 179,8046 USD | 171,4351 USD | 15.04.2024 | 179,8046 USD | 171,3907 USD | 12.04.2024 | 179,8046 USD | 171,2575 USD | 11.04.2024 | 179,8046 USD | 171,2132 USD | 10.04.2024 | 179,8046 USD | 171,1689 USD | 09.04.2024 | 179,8046 USD | 171,1246 USD | 08.04.2024 | 179,8046 USD | 171,0803 USD | 05.04.2024 | 179,8046 USD | 170,9474 USD | 04.04.2024 | 179,8046 USD | 170,9031 USD | 03.04.2024 | 179,8046 USD | 170,8588 USD | 02.04.2024 | 179,8046 USD | 170,8146 USD | 01.04.2024 | 178,3209 USD | 170,7704 USD | 29.03.2024 | 178,3209 USD | 170,6378 USD | 28.03.2024 | 178,3209 USD | 170,5936 USD | 27.03.2024 | 178,3209 USD | 170,5494 USD | 26.03.2024 | 178,3209 USD | 170,5052 USD | 25.03.2024 | 178,3209 USD | 170,4611 USD | 23.03.2024 | 178,3209 USD | 170,3729 USD | 22.03.2024 | 178,3209 USD | 170,3288 USD | 21.03.2024 | 178,3209 USD | 170,2847 USD | 20.03.2024 | 178,3209 USD | 170,2406 USD | 19.03.2024 | 178,3209 USD | 170,1965 USD | 18.03.2024 | 178,3209 USD | 170,1524 USD | 15.03.2024 | 178,3209 USD | 170,0203 USD | 14.03.2024 | 178,3209 USD | 169,9763 USD | 13.03.2024 | 178,3209 USD | 169,9323 USD | 12.03.2024 | 178,3209 USD | 169,8883 USD | 11.03.2024 | 178,3209 USD | 169,8443 USD | 08.03.2024 | 178,3209 USD | 169,7124 USD | 07.03.2024 | 178,3209 USD | 169,6685 USD | 06.03.2024 | 178,3209 USD | 169,6246 USD | 05.03.2024 | 178,3209 USD | 169,5807 USD | 04.03.2024 | 178,3209 USD | 169,5368 USD | 01.03.2024 | 178,3209 USD | 169,4051 USD | 29.02.2024 | 176,9868 USD | 169,3612 USD | 28.02.2024 | 176,9868 USD | 169,3173 USD | 27.02.2024 | 176,9868 USD | 169,2735 USD | 26.02.2024 | 176,9868 USD | 169,2297 USD | 24.02.2024 | 176,9868 USD | 169,1421 USD | 23.02.2024 | 176,9868 USD | 169,0983 USD | 22.02.2024 | 176,9868 USD | 169,0545 USD | 21.02.2024 | 176,9868 USD | 169,0107 USD | 20.02.2024 | 176,9868 USD | 168,9669 USD | 19.02.2024 | 176,9868 USD | 168,9232 USD | 16.02.2024 | 176,9868 USD | 168,7921 USD | 15.02.2024 | 176,9868 USD | 168,7484 USD | 14.02.2024 | 176,9868 USD | 168,7047 USD | 13.02.2024 | 176,9868 USD | 168,661 USD | 12.02.2024 | 176,9868 USD | 168,6173 USD | 09.02.2024 | 176,9868 USD | 168,4864 USD | 08.02.2024 | 176,9868 USD | 168,4428 USD | 07.02.2024 | 176,9868 USD | 168,3992 USD | 06.02.2024 | 176,9868 USD | 168,3556 USD | 05.02.2024 | 176,9868 USD | 168,312 USD | 02.02.2024 | 176,9868 USD | 168,1812 USD | 01.02.2024 | 176,9868 USD | 168,1377 USD | 31.01.2024 | 175,6125 USD | 168,094 USD | 30.01.2024 | 175,6125 USD | 168,0503 USD | 29.01.2024 | 175,6125 USD | 168,0066 USD | 26.01.2024 | 175,6125 USD | 167,8758 USD | 25.01.2024 | 175,6125 USD | 167,8322 USD | 24.01.2024 | 175,6125 USD | 167,7886 USD | 23.01.2024 | 175,6125 USD | 167,745 USD | 22.01.2024 | 175,6125 USD | 167,7014 USD | 19.01.2024 | 175,6125 USD | 167,5707 USD | 18.01.2024 | 175,6125 USD | 167,5272 USD | 17.01.2024 | 175,6125 USD | 167,4837 USD | 16.01.2024 | 175,6125 USD | 167,4402 USD | 15.01.2024 | 175,6125 USD | 167,3967 USD | 12.01.2024 | 175,6125 USD | 167,2662 USD | 11.01.2024 | 175,6125 USD | 167,2227 USD | 10.01.2024 | 175,6125 USD | 167,1793 USD | 09.01.2024 | 175,6125 USD | 167,1359 USD | 08.01.2024 | 175,6125 USD | 167,0925 USD | 05.01.2024 | 175,6125 USD | 166,9623 USD | 04.01.2024 | 175,6125 USD | 166,9189 USD | 03.01.2024 | 175,6125 USD | 166,8755 USD | 02.01.2024 | 175,6125 USD | 166,8321 USD | 29.12.2023 | 174,1596 USD | 166,6589 USD | 28.12.2023 | 174,1596 USD | 166,6156 USD | 27.12.2023 | 174,1596 USD | 166,5724 USD | 26.12.2023 | 174,1596 USD | 166,5292 USD | 22.12.2023 | 174,1596 USD | 166,3564 USD | 21.12.2023 | 174,1596 USD | 166,3132 USD | 20.12.2023 | 174,1596 USD | 166,27 USD | 19.12.2023 | 174,1596 USD | 166,2268 USD | 18.12.2023 | 174,1596 USD | 166,1837 USD | 15.12.2023 | 174,1596 USD | 166,0544 USD | 14.12.2023 | 174,1596 USD | 166,0113 USD | 13.12.2023 | 174,1596 USD | 165,9682 USD | 12.12.2023 | 174,1596 USD | 165,9251 USD | 11.12.2023 | 174,1596 USD | 165,882 USD | 09.12.2023 | 174,1596 USD | 165,7959 USD | 08.12.2023 | 174,1596 USD | 165,7529 USD | 07.12.2023 | 174,1596 USD | 165,7099 USD | 06.12.2023 | 174,1596 USD | 165,6669 USD | 05.12.2023 | 174,1596 USD | 165,6239 USD | 04.12.2023 | 174,1596 USD | 165,5809 USD | 01.12.2023 | 174,1596 USD | 165,4519 USD | 30.11.2023 | 172,8122 USD | 165,4091 USD | 29.11.2023 | 172,8122 USD | 165,3663 USD | 28.11.2023 | 172,8122 USD | 165,3235 USD | 27.11.2023 | 172,8122 USD | 165,2807 USD | 24.11.2023 | 172,8122 USD | 165,1523 USD | 23.11.2023 | 172,8122 USD | 165,1095 USD | 22.11.2023 | 172,8122 USD | 165,0668 USD | 21.11.2023 | 172,8122 USD | 165,0241 USD | 20.11.2023 | 172,8122 USD | 164,9814 USD | 17.11.2023 | 172,8122 USD | 164,8533 USD | 16.11.2023 | 172,8122 USD | 164,8106 USD | 15.11.2023 | 172,8122 USD | 164,7679 USD | 14.11.2023 | 172,8122 USD | 164,7252 USD | 13.11.2023 | 172,8122 USD | 164,6826 USD | 10.11.2023 | 172,8122 USD | 164,5548 USD | 09.11.2023 | 172,8122 USD | 164,5122 USD | 08.11.2023 | 172,8122 USD | 164,4696 USD | 07.11.2023 | 172,8122 USD | 164,427 USD | 06.11.2023 | 172,8122 USD | 164,3844 USD | 03.11.2023 | 172,8122 USD | 164,2568 USD | 02.11.2023 | 172,8122 USD | 164,2143 USD | 01.11.2023 | 172,8122 USD | 164,1718 USD | 31.10.2023 | 171,4754 USD | 164,1293 USD | 30.10.2023 | 171,4754 USD | 164,0868 USD | 27.10.2023 | 171,4754 USD | 163,9594 USD | 26.10.2023 | 171,4754 USD | 163,917 USD | 25.10.2023 | 171,4754 USD | 163,8746 USD | 24.10.2023 | 171,4754 USD | 163,8322 USD | 23.10.2023 | 171,4754 USD | 163,7898 USD | 20.10.2023 | 171,4754 USD | 163,6626 USD | 19.10.2023 | 171,4754 USD | 163,6202 USD | 18.10.2023 | 171,4754 USD | 163,5779 USD | 17.10.2023 | 171,4754 USD | 163,5356 USD | 16.10.2023 | 171,4754 USD | 163,4933 USD | 13.10.2023 | 171,4754 USD | 163,3664 USD | 12.10.2023 | 171,4754 USD | 163,3241 USD | 11.10.2023 | 171,4754 USD | 163,2818 USD | 10.10.2023 | 171,4754 USD | 163,2395 USD | 06.10.2023 | 171,4754 USD | 163,0707 USD | 05.10.2023 | 171,4754 USD | 163,0285 USD | 04.10.2023 | 171,4754 USD | 162,9863 USD | 03.10.2023 | 171,4754 USD | 162,9441 USD | 02.10.2023 | 171,4754 USD | 162,9019 USD | 29.09.2023 | 170,545 USD | 162,7753 USD | 28.09.2023 | 170,545 USD | 162,7331 USD | 27.09.2023 | 170,545 USD | 162,6909 USD | 26.09.2023 | 170,545 USD | 162,6488 USD | 25.09.2023 | 170,545 USD | 162,6067 USD | 22.09.2023 | 170,545 USD | 162,4804 USD | 21.09.2023 | 170,545 USD | 162,4383 USD | 20.09.2023 | 170,545 USD | 162,3962 USD | 19.09.2023 | 170,545 USD | 162,3541 USD | 18.09.2023 | 170,545 USD | 162,312 USD | 15.09.2023 | 170,545 USD | 162,186 USD | 14.09.2023 | 170,545 USD | 162,144 USD | 13.09.2023 | 170,545 USD | 162,102 USD | 12.09.2023 | 170,545 USD | 162,06 USD | 11.09.2023 | 170,545 USD | 162,018 USD | 10.09.2023 | 170,545 USD | 162,018 USD | 08.09.2023 | 170,545 USD | 162,018 USD |
|