| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 357,5238 USD | 339,7925 USD | | 02.04.2026 | 357,5238 USD | 339,7202 USD | | 01.04.2026 | 357,5238 USD | 339,6479 USD | | 31.03.2026 | 355,2479 USD | 339,5756 USD | | 30.03.2026 | 355,2479 USD | 339,5033 USD | | 27.03.2026 | 355,2479 USD | 339,2866 USD | | 26.03.2026 | 355,2479 USD | 339,2144 USD | | 25.03.2026 | 355,2479 USD | 339,1422 USD | | 24.03.2026 | 355,2479 USD | 339,07 USD | | 23.03.2026 | 355,2479 USD | 338,9978 USD | | 20.03.2026 | 355,2479 USD | 338,7814 USD | | 19.03.2026 | 355,2479 USD | 338,7093 USD | | 18.03.2026 | 355,2479 USD | 338,6372 USD | | 17.03.2026 | 355,2479 USD | 338,5651 USD | | 16.03.2026 | 355,2479 USD | 338,493 USD | | 13.03.2026 | 355,2479 USD | 338,277 USD | | 12.03.2026 | 355,2479 USD | 338,205 USD | | 11.03.2026 | 355,2479 USD | 338,133 USD | | 10.03.2026 | 355,2479 USD | 338,061 USD | | 09.03.2026 | 355,2479 USD | 337,989 USD | | 06.03.2026 | 355,2479 USD | 337,7733 USD | | 05.03.2026 | 355,2479 USD | 337,7014 USD | | 04.03.2026 | 355,2479 USD | 337,6295 USD | | 03.03.2026 | 355,2479 USD | 337,5576 USD | | 02.03.2026 | 355,2479 USD | 337,4858 USD | | 27.02.2026 | 353,8358 USD | 337,9395 USD | | 26.02.2026 | 353,8358 USD | 337,8675 USD | | 25.02.2026 | 353,8358 USD | 337,7955 USD | | 24.02.2026 | 353,8358 USD | 337,7235 USD | | 23.02.2026 | 353,8358 USD | 337,6516 USD | | 20.02.2026 | 353,8358 USD | 337,4359 USD | | 19.02.2026 | 353,8358 USD | 337,364 USD | | 18.02.2026 | 353,8358 USD | 337,2921 USD | | 17.02.2026 | 353,8358 USD | 337,2202 USD | | 16.02.2026 | 353,8358 USD | 337,1484 USD | | 13.02.2026 | 353,8358 USD | 336,933 USD | | 12.02.2026 | 353,8358 USD | 336,8612 USD | | 11.02.2026 | 353,8358 USD | 336,7894 USD | | 10.02.2026 | 353,8358 USD | 336,7177 USD | | 09.02.2026 | 353,8358 USD | 336,646 USD | | 06.02.2026 | 353,8358 USD | 336,4309 USD | | 05.02.2026 | 353,8358 USD | 336,3592 USD | | 04.02.2026 | 353,8358 USD | 336,2875 USD | | 03.02.2026 | 353,8358 USD | 336,2159 USD | | 02.02.2026 | 353,8358 USD | 336,1443 USD | | 30.01.2026 | 351,5028 USD | 335,9292 USD | | 29.01.2026 | 351,5028 USD | 335,8575 USD | | 28.01.2026 | 351,5028 USD | 335,7858 USD | | 27.01.2026 | 351,5028 USD | 335,7142 USD | | 26.01.2026 | 351,5028 USD | 335,6426 USD | | 23.01.2026 | 351,5028 USD | 335,4278 USD | | 22.01.2026 | 351,5028 USD | 335,3562 USD | | 21.01.2026 | 351,5028 USD | 335,2846 USD | | 20.01.2026 | 351,5028 USD | 335,2131 USD | | 19.01.2026 | 351,5028 USD | 335,1416 USD | | 16.01.2026 | 351,5028 USD | 334,9271 USD | | 15.01.2026 | 351,5028 USD | 334,8556 USD | | 14.01.2026 | 351,5028 USD | 334,7842 USD | | 13.01.2026 | 351,5028 USD | 334,7128 USD | | 12.01.2026 | 351,5028 USD | 334,6414 USD | | 09.01.2026 | 351,5028 USD | 334,4272 USD | | 08.01.2026 | 351,5028 USD | 334,3558 USD | | 07.01.2026 | 351,5028 USD | 334,2845 USD | | 06.01.2026 | 351,5028 USD | 334,2132 USD | | 05.01.2026 | 351,5028 USD | 334,1419 USD | | 02.01.2026 | 349,0612 USD | 333,928 USD | | 31.12.2025 | 349,0612 USD | 333,7826 USD | | 30.12.2025 | 349,0612 USD | 333,7099 USD | | 29.12.2025 | 349,0612 USD | 333,6372 USD | | 26.12.2025 | 349,0612 USD | 333,4192 USD | | 24.12.2025 | 349,0612 USD | 333,274 USD | | 23.12.2025 | 349,0612 USD | 333,2014 USD | | 22.12.2025 | 349,0612 USD | 333,1288 USD | | 19.12.2025 | 349,0612 USD | 332,9112 USD | | 18.12.2025 | 349,0612 USD | 332,8387 USD | | 17.12.2025 | 349,0612 USD | 332,7662 USD | | 16.12.2025 | 349,0612 USD | 332,6937 USD | | 15.12.2025 | 349,0612 USD | 332,6212 USD | | 12.12.2025 | 349,0612 USD | 332,404 USD | | 11.12.2025 | 349,0612 USD | 332,3316 USD | | 10.12.2025 | 349,0612 USD | 332,2592 USD | | 09.12.2025 | 349,0612 USD | 332,1868 USD | | 08.12.2025 | 349,0612 USD | 332,1144 USD | | 05.12.2025 | 349,0612 USD | 331,8975 USD | | 04.12.2025 | 349,0612 USD | 331,8252 USD | | 03.12.2025 | 349,0612 USD | 331,7529 USD | | 02.12.2025 | 349,0612 USD | 331,6806 USD | | 01.12.2025 | 349,0612 USD | 331,6084 USD | | 28.11.2025 | 346,924 USD | 331,3873 USD | | 27.11.2025 | 346,924 USD | 331,3136 USD | | 26.11.2025 | 346,924 USD | 331,2399 USD | | 25.11.2025 | 346,924 USD | 331,1662 USD | | 24.11.2025 | 346,924 USD | 331,0926 USD | | 21.11.2025 | 346,924 USD | 330,8718 USD | | 20.11.2025 | 347,5352 USD | 331,4093 USD | | 19.11.2025 | 347,5352 USD | 331,3356 USD | | 18.11.2025 | 347,5352 USD | 331,2619 USD | | 17.11.2025 | 347,5352 USD | 331,1882 USD | | 14.11.2025 | 347,5352 USD | 330,9674 USD | | 13.11.2025 | 347,5352 USD | 330,8938 USD | | 12.11.2025 | 347,5352 USD | 330,8202 USD | | 11.11.2025 | 347,5352 USD | 330,7466 USD | | 10.11.2025 | 347,5352 USD | 330,6731 USD | | 07.11.2025 | 347,5352 USD | 330,4526 USD | | 06.11.2025 | 347,5352 USD | 330,3791 USD | | 05.11.2025 | 347,5352 USD | 330,3056 USD | | 04.11.2025 | 347,5352 USD | 330,2321 USD | | 03.11.2025 | 347,5352 USD | 330,1587 USD | | 31.10.2025 | 344,9562 USD | 329,9352 USD | | 30.10.2025 | 344,9562 USD | 329,8607 USD | | 29.10.2025 | 344,9562 USD | 329,7863 USD | | 28.10.2025 | 344,9562 USD | 329,7119 USD | | 27.10.2025 | 344,9562 USD | 329,6375 USD | | 24.10.2025 | 344,9562 USD | 329,4143 USD | | 23.10.2025 | 344,9562 USD | 329,34 USD | | 22.10.2025 | 344,9562 USD | 329,2657 USD | | 21.10.2025 | 344,9562 USD | 329,1914 USD | | 20.10.2025 | 344,9562 USD | 329,1171 USD | | 17.10.2025 | 344,9562 USD | 328,8943 USD | | 16.10.2025 | 344,9562 USD | 328,8201 USD | | 15.10.2025 | 344,9562 USD | 328,7459 USD | | 14.10.2025 | 344,9562 USD | 328,6717 USD | | 13.10.2025 | 344,9562 USD | 328,5975 USD | | 10.10.2025 | 344,9562 USD | 328,3751 USD | | 09.10.2025 | 344,9562 USD | 328,301 USD | | 08.10.2025 | 344,9562 USD | 328,2269 USD | | 07.10.2025 | 344,9562 USD | 328,1528 USD | | 06.10.2025 | 344,9562 USD | 328,0787 USD | | 03.10.2025 | 344,9562 USD | 327,8567 USD | | 02.10.2025 | 344,9562 USD | 327,7827 USD | | 01.10.2025 | 344,9562 USD | 327,7087 USD | | 30.09.2025 | 342,5866 USD | 327,6334 USD | | 29.09.2025 | 342,5866 USD | 327,5581 USD | | 26.09.2025 | 342,5866 USD | 327,3324 USD | | 25.09.2025 | 342,5866 USD | 327,2572 USD | | 24.09.2025 | 342,5866 USD | 327,182 USD | | 23.09.2025 | 342,5866 USD | 327,1068 USD | | 22.09.2025 | 342,5866 USD | 327,0317 USD | | 19.09.2025 | 342,5866 USD | 326,8064 USD | | 18.09.2025 | 342,5866 USD | 326,7313 USD | | 17.09.2025 | 342,5866 USD | 326,6562 USD | | 16.09.2025 | 342,5866 USD | 326,5812 USD | | 15.09.2025 | 342,5866 USD | 326,5062 USD | | 12.09.2025 | 342,5866 USD | 326,2812 USD | | 11.09.2025 | 342,5866 USD | 326,2062 USD | | 10.09.2025 | 342,5866 USD | 326,1313 USD | | 09.09.2025 | 342,5866 USD | 326,0564 USD | | 08.09.2025 | 342,5866 USD | 325,9815 USD | | 05.09.2025 | 342,5866 USD | 325,7568 USD | | 04.09.2025 | 342,5866 USD | 325,682 USD | | 03.09.2025 | 342,5866 USD | 325,6072 USD | | 02.09.2025 | 342,5866 USD | 325,5324 USD | | 01.09.2025 | 342,5866 USD | 325,4576 USD | | 29.08.2025 | 340,1622 USD | 325,2312 USD | | 28.08.2025 | 340,1622 USD | 325,1558 USD | | 27.08.2025 | 340,1622 USD | 325,0804 USD | | 26.08.2025 | 340,1622 USD | 325,005 USD | | 25.08.2025 | 340,1622 USD | 324,9296 USD | | 22.08.2025 | 340,1622 USD | 324,7036 USD | | 21.08.2025 | 340,1622 USD | 324,6283 USD | | 20.08.2025 | 340,1622 USD | 324,553 USD | | 19.08.2025 | 340,1622 USD | 324,4777 USD | | 18.08.2025 | 340,1622 USD | 324,4024 USD | | 15.08.2025 | 340,1622 USD | 324,1768 USD | | 14.08.2025 | 340,7734 USD | 324,7127 USD | | 13.08.2025 | 340,7734 USD | 324,6374 USD | | 12.08.2025 | 340,7734 USD | 324,5621 USD | | 11.08.2025 | 340,7734 USD | 324,4868 USD | | 08.08.2025 | 340,7734 USD | 324,2611 USD | | 07.08.2025 | 340,7734 USD | 324,1859 USD | | 06.08.2025 | 340,7734 USD | 324,1107 USD | | 05.08.2025 | 340,7734 USD | 324,0355 USD | | 04.08.2025 | 340,7734 USD | 323,9603 USD | | 01.08.2025 | 340,7734 USD | 323,735 USD | | 31.07.2025 | 338,3386 USD | 323,6601 USD | | 30.07.2025 | 338,3386 USD | 323,5852 USD | | 29.07.2025 | 338,3386 USD | 323,5104 USD | | 28.07.2025 | 338,3386 USD | 323,4356 USD | | 25.07.2025 | 338,3386 USD | 323,2112 USD | | 24.07.2025 | 338,3386 USD | 323,1365 USD | | 23.07.2025 | 338,3386 USD | 323,0618 USD | | 22.07.2025 | 338,3386 USD | 322,9871 USD | | 21.07.2025 | 338,3386 USD | 322,9124 USD | | 18.07.2025 | 338,3386 USD | 322,6884 USD | | 17.07.2025 | 338,3386 USD | 322,6138 USD | | 16.07.2025 | 338,3386 USD | 322,5392 USD | | 15.07.2025 | 338,3386 USD | 322,4646 USD | | 14.07.2025 | 338,3386 USD | 322,39 USD | | 11.07.2025 | 338,3386 USD | 322,1664 USD | | 10.07.2025 | 338,3386 USD | 322,0919 USD | | 09.07.2025 | 338,3386 USD | 322,0174 USD | | 08.07.2025 | 338,3386 USD | 321,9429 USD | | 07.07.2025 | 338,3386 USD | 321,8684 USD | | 04.07.2025 | 338,3386 USD | 321,6452 USD | | 03.07.2025 | 338,3386 USD | 321,5708 USD | | 02.07.2025 | 338,3386 USD | 321,4964 USD | | 01.07.2025 | 338,3386 USD | 321,422 USD | | 30.06.2025 | 336,079 USD | 321,3477 USD | | 27.06.2025 | 336,079 USD | 321,1251 USD | | 26.06.2025 | 336,079 USD | 321,0509 USD | | 25.06.2025 | 336,079 USD | 320,9767 USD | | 24.06.2025 | 336,079 USD | 320,9025 USD | | 23.06.2025 | 336,079 USD | 320,8284 USD | | 20.06.2025 | 336,079 USD | 320,6061 USD | | 19.06.2025 | 336,079 USD | 320,532 USD | | 18.06.2025 | 336,079 USD | 320,4579 USD | | 17.06.2025 | 336,079 USD | 320,3839 USD | | 16.06.2025 | 336,079 USD | 320,3099 USD | | 13.06.2025 | 336,079 USD | 320,0879 USD | | 12.06.2025 | 336,079 USD | 320,0139 USD | | 11.06.2025 | 336,079 USD | 319,94 USD | | 10.06.2025 | 336,079 USD | 319,8661 USD | | 09.06.2025 | 336,079 USD | 319,7922 USD | | 06.06.2025 | 336,079 USD | 319,5705 USD | | 05.06.2025 | 336,079 USD | 319,4967 USD | | 04.06.2025 | 336,079 USD | 319,4229 USD | | 03.06.2025 | 336,079 USD | 319,3491 USD | | 02.06.2025 | 336,079 USD | 319,2753 USD | | 30.05.2025 | 333,7067 USD | 319,0537 USD | | 29.05.2025 | 333,7067 USD | 318,9799 USD | | 28.05.2025 | 333,7067 USD | 318,9061 USD | | 27.05.2025 | 333,7067 USD | 318,8323 USD | | 26.05.2025 | 333,7067 USD | 318,7585 USD | | 23.05.2025 | 333,7067 USD | 318,5373 USD | | 22.05.2025 | 333,7067 USD | 318,4636 USD | | 21.05.2025 | 333,7067 USD | 318,3899 USD | | 20.05.2025 | 333,7067 USD | 318,3162 USD | | 19.05.2025 | 333,7067 USD | 318,2425 USD | | 16.05.2025 | 333,7067 USD | 318,0217 USD | | 15.05.2025 | 334,3179 USD | 318,5592 USD | | 14.05.2025 | 334,3179 USD | 318,4855 USD | | 13.05.2025 | 334,3179 USD | 318,4118 USD | | 12.05.2025 | 334,3179 USD | 318,3381 USD | | 09.05.2025 | 334,3179 USD | 318,1172 USD | | 08.05.2025 | 334,3179 USD | 318,0436 USD | | 07.05.2025 | 334,3179 USD | 317,97 USD | | 06.05.2025 | 334,3179 USD | 317,8964 USD | | 05.05.2025 | 334,3179 USD | 317,8228 USD | | 02.05.2025 | 334,3179 USD | 317,6023 USD | | 01.05.2025 | 331,9317 USD | 317,5289 USD | | 30.04.2025 | 331,9317 USD | 317,4555 USD | | 29.04.2025 | 331,9317 USD | 317,3822 USD | | 28.04.2025 | 331,9317 USD | 317,3089 USD | | 25.04.2025 | 331,9317 USD | 317,089 USD | | 24.04.2025 | 331,9317 USD | 317,0157 USD | | 23.04.2025 | 331,9317 USD | 316,9425 USD | | 22.04.2025 | 331,9317 USD | 316,8693 USD | | 21.04.2025 | 331,9317 USD | 316,7961 USD | | 18.04.2025 | 331,9317 USD | 316,5765 USD | | 17.04.2025 | 331,9317 USD | 316,5034 USD | | 16.04.2025 | 331,9317 USD | 316,4303 USD | | 15.04.2025 | 331,9317 USD | 316,3572 USD | | 14.04.2025 | 331,9317 USD | 316,2841 USD | | 11.04.2025 | 331,9317 USD | 316,0649 USD | | 10.04.2025 | 331,9317 USD | 315,9919 USD | | 09.04.2025 | 331,9317 USD | 315,9189 USD | | 08.04.2025 | 331,9317 USD | 315,8459 USD | | 07.04.2025 | 331,9317 USD | 315,7729 USD | | 04.04.2025 | 331,9317 USD | 315,5541 USD | | 03.04.2025 | 331,9317 USD | 315,4812 USD | | 02.04.2025 | 331,9317 USD | 315,4083 USD | | 01.04.2025 | 331,9317 USD | 315,3354 USD | | 31.03.2025 | 329,7142 USD | 315,2625 USD | | 28.03.2025 | 329,7142 USD | 315,044 USD | | 27.03.2025 | 329,7142 USD | 314,9712 USD | | 26.03.2025 | 329,7142 USD | 314,8984 USD | | 25.03.2025 | 329,7142 USD | 314,8256 USD | | 24.03.2025 | 329,7142 USD | 314,7528 USD | | 21.03.2025 | 329,7142 USD | 314,5347 USD | | 20.03.2025 | 329,7142 USD | 314,462 USD | | 19.03.2025 | 329,7142 USD | 314,3893 USD | | 18.03.2025 | 329,7142 USD | 314,3166 USD | | 17.03.2025 | 329,7142 USD | 314,244 USD | | 14.03.2025 | 329,7142 USD | 314,0262 USD | | 13.03.2025 | 329,7142 USD | 313,9536 USD | | 12.03.2025 | 329,7142 USD | 313,881 USD | | 11.03.2025 | 329,7142 USD | 313,8085 USD | | 10.03.2025 | 329,7142 USD | 313,736 USD | | 07.03.2025 | 329,7142 USD | 313,5185 USD | | 06.03.2025 | 329,7142 USD | 313,446 USD | | 05.03.2025 | 329,7142 USD | 313,3736 USD | | 04.03.2025 | 329,7142 USD | 313,3012 USD | | 03.03.2025 | 329,7142 USD | 313,2288 USD | | 28.02.2025 | 327,6185 USD | 313,0119 USD | | 27.02.2025 | 327,6185 USD | 312,9396 USD | | 26.02.2025 | 327,6185 USD | 312,8674 USD | | 25.02.2025 | 327,6185 USD | 312,7952 USD | | 24.02.2025 | 328,2297 USD | 313,3341 USD | | 21.02.2025 | 328,2297 USD | 313,1172 USD | | 20.02.2025 | 328,2297 USD | 313,0449 USD | | 19.02.2025 | 328,2297 USD | 312,9726 USD | | 18.02.2025 | 328,2297 USD | 312,9003 USD | | 17.02.2025 | 328,2297 USD | 312,8281 USD | | 14.02.2025 | 328,2297 USD | 312,6115 USD | | 13.02.2025 | 328,2297 USD | 312,5393 USD | | 12.02.2025 | 328,2297 USD | 312,4671 USD | | 11.02.2025 | 328,2297 USD | 312,395 USD | | 10.02.2025 | 328,2297 USD | 312,3229 USD | | 07.02.2025 | 328,2297 USD | 312,1066 USD | | 06.02.2025 | 328,2297 USD | 312,0345 USD | | 05.02.2025 | 328,2297 USD | 311,9625 USD | | 04.02.2025 | 328,2297 USD | 311,8905 USD | | 03.02.2025 | 328,2297 USD | 311,8185 USD | | 31.01.2025 | 325,81 USD | 311,6022 USD | | 30.01.2025 | 325,81 USD | 311,5302 USD | | 29.01.2025 | 325,81 USD | 311,4582 USD | | 28.01.2025 | 325,81 USD | 311,3862 USD | | 27.01.2025 | 325,81 USD | 311,3142 USD | | 24.01.2025 | 325,81 USD | 311,0983 USD | | 23.01.2025 | 325,81 USD | 311,0264 USD | | 22.01.2025 | 325,81 USD | 310,9545 USD | | 21.01.2025 | 325,81 USD | 310,8826 USD | | 20.01.2025 | 325,81 USD | 310,8107 USD | | 17.01.2025 | 325,81 USD | 310,5952 USD | | 16.01.2025 | 325,81 USD | 310,5234 USD | | 15.01.2025 | 325,81 USD | 310,4516 USD | | 14.01.2025 | 325,81 USD | 310,3798 USD | | 13.01.2025 | 325,81 USD | 310,308 USD | | 10.01.2025 | 325,81 USD | 310,0929 USD | | 09.01.2025 | 325,81 USD | 310,0212 USD | | 08.01.2025 | 325,81 USD | 309,9495 USD | | 07.01.2025 | 325,81 USD | 309,8778 USD | | 06.01.2025 | 325,81 USD | 309,8062 USD | | 03.01.2025 | 325,81 USD | 309,5914 USD | | 02.01.2025 | 323,4275 USD | 309,5198 USD | | 30.12.2024 | 323,4275 USD | 309,30 USD | | 27.12.2024 | 323,4275 USD | 309,0804 USD | | 26.12.2024 | 323,4275 USD | 309,0072 USD | | 24.12.2024 | 323,4275 USD | 308,861 USD | | 23.12.2024 | 323,4275 USD | 308,7879 USD | | 20.12.2024 | 323,4275 USD | 308,5686 USD | | 19.12.2024 | 323,4275 USD | 308,4956 USD | | 18.12.2024 | 323,4275 USD | 308,4226 USD | | 17.12.2024 | 323,4275 USD | 308,3496 USD | | 16.12.2024 | 323,4275 USD | 308,2766 USD | | 13.12.2024 | 323,4275 USD | 308,0577 USD | | 12.12.2024 | 323,4275 USD | 307,9848 USD | | 11.12.2024 | 323,4275 USD | 307,9119 USD | | 10.12.2024 | 323,4275 USD | 307,839 USD | | 09.12.2024 | 323,4275 USD | 307,7661 USD | | 06.12.2024 | 323,4275 USD | 307,5476 USD | | 05.12.2024 | 323,4275 USD | 307,4748 USD | | 04.12.2024 | 323,4275 USD | 307,402 USD | | 03.12.2024 | 323,4275 USD | 307,3292 USD | | 02.12.2024 | 323,4275 USD | 307,2564 USD | | 29.11.2024 | 321,0532 USD | 307,035 USD | | 28.11.2024 | 321,0532 USD | 306,9612 USD | | 27.11.2024 | 321,0532 USD | 306,8874 USD | | 26.11.2024 | 321,0532 USD | 306,8137 USD | | 25.11.2024 | 321,0532 USD | 306,74 USD | | 22.11.2024 | 321,0532 USD | 306,5189 USD | | 21.11.2024 | 321,6059 USD | 306,9978 USD | | 20.11.2024 | 321,6059 USD | 306,924 USD | | 19.11.2024 | 321,6059 USD | 306,8503 USD | | 18.11.2024 | 321,6059 USD | 306,7766 USD | | 15.11.2024 | 321,6059 USD | 306,5555 USD | | 14.11.2024 | 321,6059 USD | 306,4818 USD | | 13.11.2024 | 321,6059 USD | 306,4082 USD | | 12.11.2024 | 321,6059 USD | 306,3346 USD | | 11.11.2024 | 321,6059 USD | 306,261 USD | | 08.11.2024 | 321,6059 USD | 306,0402 USD | | 07.11.2024 | 321,6059 USD | 305,9667 USD | | 06.11.2024 | 321,6059 USD | 305,8932 USD | | 05.11.2024 | 321,6059 USD | 305,8197 USD | | 04.11.2024 | 321,6059 USD | 305,7462 USD | | 01.11.2024 | 321,6059 USD | 305,5259 USD | | 31.10.2024 | 319,1648 USD | 305,4508 USD | | 30.10.2024 | 319,1648 USD | 305,3757 USD | | 29.10.2024 | 319,1648 USD | 305,3007 USD | | 28.10.2024 | 319,1648 USD | 305,2257 USD | | 25.10.2024 | 319,1648 USD | 305,0007 USD | | 24.10.2024 | 319,1648 USD | 304,9257 USD | | 23.10.2024 | 319,1648 USD | 304,8508 USD | | 22.10.2024 | 319,1648 USD | 304,7759 USD | | 21.10.2024 | 319,1648 USD | 304,701 USD | | 18.10.2024 | 319,1648 USD | 304,4764 USD | | 17.10.2024 | 319,1648 USD | 304,4016 USD | | 16.10.2024 | 319,1648 USD | 304,3268 USD | | 15.10.2024 | 319,1648 USD | 304,252 USD | | 14.10.2024 | 319,1648 USD | 304,1772 USD | | 11.10.2024 | 319,1648 USD | 303,953 USD | | 10.10.2024 | 319,1648 USD | 303,8783 USD | | 09.10.2024 | 319,1648 USD | 303,8036 USD | | 08.10.2024 | 319,1648 USD | 303,7289 USD | | 07.10.2024 | 319,1648 USD | 303,6543 USD | | 04.10.2024 | 319,1648 USD | 303,4305 USD | | 03.10.2024 | 319,1648 USD | 303,3559 USD | | 02.10.2024 | 319,1648 USD | 303,2813 USD | | 01.10.2024 | 319,1648 USD | 303,2068 USD | | 30.09.2024 | 316,8096 USD | 303,1294 USD | | 27.09.2024 | 316,8096 USD | 302,8972 USD | | 26.09.2024 | 316,8096 USD | 302,8199 USD | | 25.09.2024 | 316,8096 USD | 302,7426 USD | | 24.09.2024 | 316,8096 USD | 302,6653 USD | | 23.09.2024 | 316,8096 USD | 302,588 USD | | 20.09.2024 | 316,8096 USD | 302,3563 USD | | 19.09.2024 | 316,8096 USD | 302,2791 USD | | 18.09.2024 | 316,8096 USD | 302,2019 USD | | 17.09.2024 | 316,8096 USD | 302,1247 USD | | 16.09.2024 | 316,8096 USD | 302,0475 USD | | 13.09.2024 | 316,8096 USD | 301,8162 USD | | 12.09.2024 | 316,8096 USD | 301,7391 USD | | 11.09.2024 | 316,8096 USD | 301,662 USD | | 10.09.2024 | 316,8096 USD | 301,585 USD | | 09.09.2024 | 316,8096 USD | 301,508 USD | | 06.09.2024 | 316,8096 USD | 301,277 USD | | 05.09.2024 | 316,8096 USD | 301,2001 USD | | 04.09.2024 | 316,8096 USD | 301,1232 USD | | 03.09.2024 | 316,8096 USD | 301,0463 USD | | 02.09.2024 | 316,8096 USD | 300,9694 USD | | 30.08.2024 | 314,2148 USD | 300,735 USD | | 29.08.2024 | 314,2148 USD | 300,6569 USD | | 28.08.2024 | 314,2148 USD | 300,5788 USD | | 27.08.2024 | 314,2148 USD | 300,5008 USD | | 26.08.2024 | 314,2148 USD | 300,4228 USD | | 23.08.2024 | 314,2148 USD | 300,1888 USD | | 22.08.2024 | 314,2148 USD | 300,1109 USD | | 21.08.2024 | 314,2148 USD | 300,033 USD | | 20.08.2024 | 314,2148 USD | 299,9551 USD | | 19.08.2024 | 314,2148 USD | 299,8772 USD | | 16.08.2024 | 314,2148 USD | 299,6437 USD | | 15.08.2024 | 314,7675 USD | 300,1185 USD | | 14.08.2024 | 314,7675 USD | 300,0406 USD | | 13.08.2024 | 314,7675 USD | 299,9627 USD | | 12.08.2024 | 314,7675 USD | 299,8848 USD | | 09.08.2024 | 314,7675 USD | 299,6513 USD | | 08.08.2024 | 314,7675 USD | 299,5735 USD | | 07.08.2024 | 314,7675 USD | 299,4957 USD | | 06.08.2024 | 314,7675 USD | 299,4179 USD | | 05.08.2024 | 314,7675 USD | 299,3402 USD | | 02.08.2024 | 314,7675 USD | 299,1071 USD | | 01.08.2024 | 314,7675 USD | 299,0294 USD | | 31.07.2024 | 312,2477 USD | 298,9519 USD | | 30.07.2024 | 312,2477 USD | 298,8744 USD | | 29.07.2024 | 312,2477 USD | 298,7969 USD | | 26.07.2024 | 312,2477 USD | 298,5646 USD | | 25.07.2024 | 312,2477 USD | 298,4872 USD | | 24.07.2024 | 312,2477 USD | 298,4098 USD | | 23.07.2024 | 312,2477 USD | 298,3324 USD | | 22.07.2024 | 312,2477 USD | 298,2551 USD | | 19.07.2024 | 312,2477 USD | 298,0232 USD | | 18.07.2024 | 312,2477 USD | 297,9459 USD | | 17.07.2024 | 312,2477 USD | 297,8687 USD | | 16.07.2024 | 312,2477 USD | 297,7915 USD | | 15.07.2024 | 312,2477 USD | 297,7143 USD | | 12.07.2024 | 312,2477 USD | 297,4828 USD | | 11.07.2024 | 312,2477 USD | 297,4057 USD | | 10.07.2024 | 312,2477 USD | 297,3286 USD | | 09.07.2024 | 312,2477 USD | 297,2515 USD | | 08.07.2024 | 312,2477 USD | 297,1744 USD | | 05.07.2024 | 312,2477 USD | 296,9434 USD | | 04.07.2024 | 312,2477 USD | 296,8664 USD | | 03.07.2024 | 312,2477 USD | 296,7894 USD | | 02.07.2024 | 312,2477 USD | 296,7125 USD | | 01.07.2024 | 309,991 USD | 296,6356 USD | | 28.06.2024 | 309,991 USD | 296,4052 USD | | 27.06.2024 | 309,991 USD | 296,3284 USD | | 26.06.2024 | 309,991 USD | 296,2516 USD | | 25.06.2024 | 309,991 USD | 296,1749 USD | | 24.06.2024 | 309,991 USD | 296,0982 USD | | 21.06.2024 | 309,991 USD | 295,8681 USD | | 20.06.2024 | 309,991 USD | 295,7915 USD | | 19.06.2024 | 309,991 USD | 295,7149 USD | | 18.06.2024 | 309,991 USD | 295,6383 USD | | 17.06.2024 | 309,991 USD | 295,5617 USD | | 14.06.2024 | 309,991 USD | 295,3321 USD | | 13.06.2024 | 309,991 USD | 295,2556 USD | | 12.06.2024 | 309,991 USD | 295,1791 USD | | 11.06.2024 | 309,991 USD | 295,1026 USD | | 10.06.2024 | 309,991 USD | 295,0262 USD | | 07.06.2024 | 309,991 USD | 294,797 USD | | 06.06.2024 | 309,991 USD | 294,7206 USD | | 05.06.2024 | 309,991 USD | 294,6443 USD | | 04.06.2024 | 309,991 USD | 294,568 USD | | 03.06.2024 | 309,991 USD | 294,4917 USD | | 31.05.2024 | 307,4602 USD | 294,2631 USD | | 30.05.2024 | 307,4602 USD | 294,1869 USD | | 29.05.2024 | 307,4602 USD | 294,1107 USD | | 28.05.2024 | 307,4602 USD | 294,0346 USD | | 27.05.2024 | 307,4602 USD | 293,9585 USD | | 24.05.2024 | 307,4602 USD | 293,7302 USD | | 23.05.2024 | 307,4602 USD | 293,6542 USD | | 22.05.2024 | 307,4602 USD | 293,5782 USD | | 21.05.2024 | 307,4602 USD | 293,5022 USD | | 20.05.2024 | 307,4602 USD | 293,4262 USD | | 17.05.2024 | 307,4602 USD | 293,1984 USD | | 16.05.2024 | 307,4602 USD | 293,1225 USD | | 15.05.2024 | 308,0129 USD | 293,5992 USD | | 14.05.2024 | 308,0129 USD | 293,5232 USD | | 13.05.2024 | 308,0129 USD | 293,4472 USD | | 10.05.2024 | 308,0129 USD | 293,2193 USD | | 09.05.2024 | 308,0129 USD | 293,1434 USD | | 08.05.2024 | 308,0129 USD | 293,0675 USD | | 07.05.2024 | 308,0129 USD | 292,9916 USD | | 06.05.2024 | 308,0129 USD | 292,9157 USD | | 03.05.2024 | 308,0129 USD | 292,6883 USD | | 02.05.2024 | 308,0129 USD | 292,6125 USD | | 01.05.2024 | 305,6292 USD | 292,5367 USD | | 30.04.2024 | 305,6292 USD | 292,461 USD | | 29.04.2024 | 305,6292 USD | 292,3853 USD | | 26.04.2024 | 305,6292 USD | 292,1582 USD | | 25.04.2024 | 305,6292 USD | 292,0826 USD | | 24.04.2024 | 305,6292 USD | 292,007 USD | | 23.04.2024 | 305,6292 USD | 291,9314 USD | | 22.04.2024 | 305,6292 USD | 291,8558 USD | | 19.04.2024 | 305,6292 USD | 291,6291 USD | | 18.04.2024 | 305,6292 USD | 291,5536 USD | | 17.04.2024 | 305,6292 USD | 291,4781 USD | | 16.04.2024 | 305,6292 USD | 291,4026 USD | | 15.04.2024 | 305,6292 USD | 291,3271 USD | | 12.04.2024 | 305,6292 USD | 291,1009 USD | | 11.04.2024 | 305,6292 USD | 291,0255 USD | | 10.04.2024 | 305,6292 USD | 290,9501 USD | | 09.04.2024 | 305,6292 USD | 290,8748 USD | | 08.04.2024 | 305,6292 USD | 290,7995 USD | | 05.04.2024 | 305,6292 USD | 290,5736 USD | | 04.04.2024 | 305,6292 USD | 290,4984 USD | | 03.04.2024 | 305,6292 USD | 290,4232 USD | | 02.04.2024 | 305,6292 USD | 290,348 USD | | 01.04.2024 | 303,1072 USD | 290,2728 USD | | 29.03.2024 | 303,1072 USD | 290,0474 USD | | 28.03.2024 | 303,1072 USD | 289,9723 USD | | 27.03.2024 | 303,1072 USD | 289,8972 USD | | 26.03.2024 | 303,1072 USD | 289,8221 USD | | 25.03.2024 | 303,1072 USD | 289,7471 USD | | 23.03.2024 | 303,1072 USD | 289,5971 USD | | 22.03.2024 | 303,1072 USD | 289,5221 USD | | 21.03.2024 | 303,1072 USD | 289,4471 USD | | 20.03.2024 | 303,1072 USD | 289,3722 USD | | 19.03.2024 | 303,1072 USD | 289,2973 USD | | 18.03.2024 | 303,1072 USD | 289,2224 USD | | 15.03.2024 | 303,1072 USD | 288,9978 USD | | 14.03.2024 | 303,1072 USD | 288,923 USD | | 13.03.2024 | 303,1072 USD | 288,8482 USD | | 12.03.2024 | 303,1072 USD | 288,7734 USD | | 11.03.2024 | 303,1072 USD | 288,6986 USD | | 08.03.2024 | 303,1072 USD | 288,4745 USD | | 07.03.2024 | 303,1072 USD | 288,3998 USD | | 06.03.2024 | 303,1072 USD | 288,3251 USD | | 05.03.2024 | 303,1072 USD | 288,2505 USD | | 04.03.2024 | 303,1072 USD | 288,1759 USD | | 01.03.2024 | 303,1072 USD | 287,9521 USD | | 29.02.2024 | 300,8654 USD | 287,8775 USD | | 28.02.2024 | 300,8654 USD | 287,803 USD | | 27.02.2024 | 300,8654 USD | 287,7285 USD | | 26.02.2024 | 300,8654 USD | 287,654 USD | | 24.02.2024 | 300,8654 USD | 287,505 USD | | 23.02.2024 | 300,8654 USD | 287,4306 USD | | 22.02.2024 | 300,8654 USD | 287,3562 USD | | 21.02.2024 | 301,4181 USD | 287,8344 USD | | 20.02.2024 | 301,4181 USD | 287,7599 USD | | 19.02.2024 | 301,4181 USD | 287,6854 USD | | 16.02.2024 | 301,4181 USD | 287,462 USD | | 15.02.2024 | 301,4181 USD | 287,3876 USD | | 14.02.2024 | 301,4181 USD | 287,3132 USD | | 13.02.2024 | 301,4181 USD | 287,2388 USD | | 12.02.2024 | 301,4181 USD | 287,1644 USD | | 09.02.2024 | 301,4181 USD | 286,9414 USD | | 08.02.2024 | 301,4181 USD | 286,8671 USD | | 07.02.2024 | 301,4181 USD | 286,7928 USD | | 06.02.2024 | 301,4181 USD | 286,7185 USD | | 05.02.2024 | 301,4181 USD | 286,6443 USD | | 02.02.2024 | 301,4181 USD | 286,4217 USD | | 01.02.2024 | 301,4181 USD | 286,3475 USD | | 31.01.2024 | 299,0778 USD | 286,2731 USD | | 30.01.2024 | 299,0778 USD | 286,1987 USD | | 29.01.2024 | 299,0778 USD | 286,1243 USD | | 26.01.2024 | 299,0778 USD | 285,9014 USD | | 25.01.2024 | 299,0778 USD | 285,8271 USD | | 24.01.2024 | 299,0778 USD | 285,7528 USD | | 23.01.2024 | 299,0778 USD | 285,6786 USD | | 22.01.2024 | 299,0778 USD | 285,6044 USD | | 19.01.2024 | 299,0778 USD | 285,3818 USD | | 18.01.2024 | 299,0778 USD | 285,3077 USD | | 17.01.2024 | 299,0778 USD | 285,2336 USD | | 16.01.2024 | 299,0778 USD | 285,1595 USD | | 15.01.2024 | 299,0778 USD | 285,0854 USD | | 12.01.2024 | 299,0778 USD | 284,8633 USD | | 11.01.2024 | 299,0778 USD | 284,7893 USD | | 10.01.2024 | 299,0778 USD | 284,7153 USD | | 09.01.2024 | 299,0778 USD | 284,6413 USD | | 08.01.2024 | 299,0778 USD | 284,5674 USD | | 05.01.2024 | 299,0778 USD | 284,3457 USD | | 04.01.2024 | 299,0778 USD | 284,2718 USD | | 03.01.2024 | 299,0778 USD | 284,198 USD | | 02.01.2024 | 299,0778 USD | 284,1242 USD | | 29.12.2023 | 296,6038 USD | 283,8294 USD | | 28.12.2023 | 296,6038 USD | 283,7557 USD | | 27.12.2023 | 296,6038 USD | 283,6821 USD | | 26.12.2023 | 296,6038 USD | 283,6085 USD | | 22.12.2023 | 296,6038 USD | 283,3141 USD | | 21.12.2023 | 296,6038 USD | 283,2406 USD | | 20.12.2023 | 296,6038 USD | 283,1671 USD | | 19.12.2023 | 296,6038 USD | 283,0936 USD | | 18.12.2023 | 296,6038 USD | 283,0201 USD | | 15.12.2023 | 296,6038 USD | 282,7998 USD | | 14.12.2023 | 296,6038 USD | 282,7264 USD | | 13.12.2023 | 296,6038 USD | 282,653 USD | | 12.12.2023 | 296,6038 USD | 282,5796 USD | | 11.12.2023 | 296,6038 USD | 282,5063 USD | | 09.12.2023 | 296,6038 USD | 282,3597 USD | | 08.12.2023 | 296,6038 USD | 282,2864 USD | | 07.12.2023 | 296,6038 USD | 282,2131 USD | | 06.12.2023 | 296,6038 USD | 282,1399 USD | | 05.12.2023 | 296,6038 USD | 282,0667 USD | | 04.12.2023 | 296,6038 USD | 281,9935 USD | | 01.12.2023 | 296,6038 USD | 281,7739 USD | | 30.11.2023 | 294,3322 USD | 281,7009 USD | | 29.11.2023 | 294,3322 USD | 281,628 USD | | 28.11.2023 | 294,3322 USD | 281,5551 USD | | 27.11.2023 | 294,3322 USD | 281,4822 USD | | 24.11.2023 | 294,3322 USD | 281,2636 USD | | 23.11.2023 | 294,3322 USD | 281,1908 USD | | 22.11.2023 | 294,3322 USD | 281,118 USD | | 21.11.2023 | 294,8329 USD | 281,5458 USD | | 20.11.2023 | 294,8329 USD | 281,4729 USD | | 17.11.2023 | 294,8329 USD | 281,2543 USD | | 16.11.2023 | 294,8329 USD | 281,1815 USD | | 15.11.2023 | 294,8329 USD | 281,1087 USD | | 14.11.2023 | 294,8329 USD | 281,0359 USD | | 13.11.2023 | 294,8329 USD | 280,9631 USD | | 10.11.2023 | 294,8329 USD | 280,745 USD | | 09.11.2023 | 294,8329 USD | 280,6723 USD | | 08.11.2023 | 294,8329 USD | 280,5996 USD | | 07.11.2023 | 294,8329 USD | 280,527 USD | | 06.11.2023 | 294,8329 USD | 280,4544 USD | | 03.11.2023 | 294,8329 USD | 280,2366 USD | | 02.11.2023 | 294,8329 USD | 280,164 USD | | 01.11.2023 | 294,8329 USD | 280,0915 USD | | 31.10.2023 | 292,5525 USD | 280,019 USD | | 30.10.2023 | 292,5525 USD | 279,9465 USD | | 27.10.2023 | 292,5525 USD | 279,7293 USD | | 26.10.2023 | 292,5525 USD | 279,6569 USD | | 25.10.2023 | 292,5525 USD | 279,5845 USD | | 24.10.2023 | 292,5525 USD | 279,5121 USD | | 23.10.2023 | 292,5525 USD | 279,4398 USD | | 20.10.2023 | 292,5525 USD | 279,2229 USD | | 19.10.2023 | 292,5525 USD | 279,1506 USD | | 18.10.2023 | 292,5525 USD | 279,0784 USD | | 17.10.2023 | 292,5525 USD | 279,0062 USD | | 16.10.2023 | 292,5525 USD | 278,934 USD | | 13.10.2023 | 292,5525 USD | 278,7175 USD | | 12.10.2023 | 292,5525 USD | 278,6454 USD | | 11.10.2023 | 292,5525 USD | 278,5733 USD | | 10.10.2023 | 292,5525 USD | 278,5012 USD | | 06.10.2023 | 292,5525 USD | 278,213 USD | | 05.10.2023 | 292,5525 USD | 278,141 USD | | 04.10.2023 | 292,5525 USD | 278,069 USD | | 03.10.2023 | 292,5525 USD | 277,997 USD | | 02.10.2023 | 292,5525 USD | 277,9251 USD | | 29.09.2023 | 290,965 USD | 277,7091 USD | | 28.09.2023 | 290,965 USD | 277,6372 USD | | 27.09.2023 | 290,965 USD | 277,5653 USD | | 26.09.2023 | 290,965 USD | 277,4934 USD | | 25.09.2023 | 290,965 USD | 277,4215 USD | | 22.09.2023 | 290,965 USD | 277,2059 USD | | 21.09.2023 | 290,965 USD | 277,1341 USD | | 20.09.2023 | 290,965 USD | 277,0623 USD | | 19.09.2023 | 290,965 USD | 276,9905 USD | | 18.09.2023 | 290,965 USD | 276,9187 USD | | 15.09.2023 | 290,965 USD | 276,7036 USD | | 14.09.2023 | 290,965 USD | 276,6319 USD | | 13.09.2023 | 290,965 USD | 276,5602 USD | | 12.09.2023 | 290,965 USD | 276,4886 USD | | 11.09.2023 | 290,965 USD | 276,417 USD | | 10.09.2023 | 290,965 USD | 276,417 USD | | 08.09.2023 | 290,965 USD | 276,417 USD |
|