Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 27.06.2025 | 39,8345 USD | 38,0624 USD | 26.06.2025 | 39,8345 USD | 38,0536 USD | 25.06.2025 | 39,8345 USD | 38,0448 USD | 24.06.2025 | 39,8345 USD | 38,036 USD | 23.06.2025 | 39,8345 USD | 38,0272 USD | 20.06.2025 | 39,8345 USD | 38,0008 USD | 19.06.2025 | 39,8345 USD | 37,992 USD | 18.06.2025 | 39,8345 USD | 37,9832 USD | 17.06.2025 | 39,8345 USD | 37,9744 USD | 16.06.2025 | 39,8345 USD | 37,9656 USD | 13.06.2025 | 39,8345 USD | 37,9392 USD | 12.06.2025 | 39,8345 USD | 37,9304 USD | 11.06.2025 | 39,8345 USD | 37,9216 USD | 10.06.2025 | 39,8345 USD | 37,9128 USD | 09.06.2025 | 39,8345 USD | 37,904 USD | 06.06.2025 | 39,8345 USD | 37,8776 USD | 05.06.2025 | 39,8345 USD | 37,8688 USD | 04.06.2025 | 39,8345 USD | 37,8601 USD | 03.06.2025 | 39,8345 USD | 37,8514 USD | 02.06.2025 | 39,8345 USD | 37,8427 USD | 30.05.2025 | 39,5503 USD | 37,8163 USD | 29.05.2025 | 39,5503 USD | 37,8076 USD | 28.05.2025 | 39,5503 USD | 37,7989 USD | 27.05.2025 | 39,5503 USD | 37,7902 USD | 26.05.2025 | 39,5503 USD | 37,7815 USD | 23.05.2025 | 39,5503 USD | 37,7554 USD | 22.05.2025 | 39,5503 USD | 37,7467 USD | 21.05.2025 | 39,5503 USD | 37,738 USD | 20.05.2025 | 39,5503 USD | 37,7293 USD | 19.05.2025 | 39,5503 USD | 37,7206 USD | 16.05.2025 | 39,5503 USD | 37,6945 USD | 15.05.2025 | 39,5503 USD | 37,6858 USD | 14.05.2025 | 39,5503 USD | 37,6771 USD | 13.05.2025 | 39,5503 USD | 37,6684 USD | 12.05.2025 | 39,5503 USD | 37,6597 USD | 09.05.2025 | 39,5503 USD | 37,6336 USD | 08.05.2025 | 39,5503 USD | 37,6249 USD | 07.05.2025 | 39,5503 USD | 37,6162 USD | 06.05.2025 | 39,5503 USD | 37,6075 USD | 05.05.2025 | 39,5503 USD | 37,5988 USD | 02.05.2025 | 39,5503 USD | 37,5727 USD | 01.05.2025 | 39,268 USD | 37,564 USD | 30.04.2025 | 39,268 USD | 37,5553 USD | 29.04.2025 | 39,268 USD | 37,5466 USD | 28.04.2025 | 39,268 USD | 37,5379 USD | 25.04.2025 | 39,268 USD | 37,5118 USD | 24.04.2025 | 39,268 USD | 37,5031 USD | 23.04.2025 | 39,268 USD | 37,4944 USD | 22.04.2025 | 39,268 USD | 37,4857 USD | 21.04.2025 | 39,268 USD | 37,477 USD | 18.04.2025 | 39,268 USD | 37,4509 USD | 17.04.2025 | 39,268 USD | 37,4422 USD | 16.04.2025 | 39,268 USD | 37,4335 USD | 15.04.2025 | 39,268 USD | 37,4249 USD | 14.04.2025 | 39,268 USD | 37,4163 USD | 11.04.2025 | 39,268 USD | 37,3905 USD | 10.04.2025 | 39,268 USD | 37,3819 USD | 09.04.2025 | 39,268 USD | 37,3733 USD | 08.04.2025 | 39,268 USD | 37,3647 USD | 07.04.2025 | 39,268 USD | 37,3561 USD | 04.04.2025 | 39,268 USD | 37,3303 USD | 03.04.2025 | 39,268 USD | 37,3217 USD | 02.04.2025 | 39,268 USD | 37,3131 USD | 01.04.2025 | 39,268 USD | 37,3045 USD | 31.03.2025 | 39,0054 USD | 37,2959 USD | 28.03.2025 | 39,0054 USD | 37,2701 USD | 27.03.2025 | 39,0054 USD | 37,2615 USD | 26.03.2025 | 39,0054 USD | 37,2529 USD | 25.03.2025 | 39,0054 USD | 37,2443 USD | 24.03.2025 | 39,0054 USD | 37,2357 USD | 21.03.2025 | 39,0054 USD | 37,2099 USD | 20.03.2025 | 39,0054 USD | 37,2013 USD | 19.03.2025 | 39,0054 USD | 37,1927 USD | 18.03.2025 | 39,0054 USD | 37,1841 USD | 17.03.2025 | 39,0054 USD | 37,1755 USD | 14.03.2025 | 39,0054 USD | 37,1497 USD | 13.03.2025 | 39,0054 USD | 37,1411 USD | 12.03.2025 | 39,0054 USD | 37,1325 USD | 11.03.2025 | 39,0054 USD | 37,1239 USD | 10.03.2025 | 39,0054 USD | 37,1153 USD | 07.03.2025 | 39,0054 USD | 37,0895 USD | 06.03.2025 | 39,0054 USD | 37,0809 USD | 05.03.2025 | 39,0054 USD | 37,0723 USD | 04.03.2025 | 39,0054 USD | 37,0637 USD | 03.03.2025 | 39,0054 USD | 37,0551 USD | 28.02.2025 | 38,7546 USD | 37,0293 USD | 27.02.2025 | 38,7546 USD | 37,0208 USD | 26.02.2025 | 38,7546 USD | 37,0123 USD | 25.02.2025 | 38,7546 USD | 37,0038 USD | 24.02.2025 | 38,7546 USD | 36,9953 USD | 21.02.2025 | 38,7546 USD | 36,9698 USD | 20.02.2025 | 38,7546 USD | 36,9613 USD | 19.02.2025 | 38,7546 USD | 36,9528 USD | 18.02.2025 | 38,7546 USD | 36,9443 USD | 17.02.2025 | 38,7546 USD | 36,9358 USD | 14.02.2025 | 38,7546 USD | 36,9103 USD | 13.02.2025 | 38,7546 USD | 36,9018 USD | 12.02.2025 | 38,7546 USD | 36,8933 USD | 11.02.2025 | 38,7546 USD | 36,8848 USD | 10.02.2025 | 38,7546 USD | 36,8763 USD | 07.02.2025 | 38,7546 USD | 36,8508 USD | 06.02.2025 | 38,7546 USD | 36,8423 USD | 05.02.2025 | 38,7546 USD | 36,8338 USD | 04.02.2025 | 38,7546 USD | 36,8253 USD | 03.02.2025 | 38,7546 USD | 36,8168 USD | 31.01.2025 | 38,4683 USD | 36,7913 USD | 30.01.2025 | 38,4683 USD | 36,7828 USD | 29.01.2025 | 38,4683 USD | 36,7743 USD | 28.01.2025 | 38,4683 USD | 36,7658 USD | 27.01.2025 | 38,4683 USD | 36,7573 USD | 24.01.2025 | 38,4683 USD | 36,7318 USD | 23.01.2025 | 38,4683 USD | 36,7233 USD | 22.01.2025 | 38,4683 USD | 36,7148 USD | 21.01.2025 | 38,4683 USD | 36,7063 USD | 20.01.2025 | 38,4683 USD | 36,6978 USD | 17.01.2025 | 38,4683 USD | 36,6723 USD | 16.01.2025 | 38,4683 USD | 36,6638 USD | 15.01.2025 | 38,4683 USD | 36,6553 USD | 14.01.2025 | 38,4683 USD | 36,6468 USD | 13.01.2025 | 38,4683 USD | 36,6383 USD | 10.01.2025 | 38,4683 USD | 36,6128 USD | 09.01.2025 | 38,4683 USD | 36,6043 USD | 08.01.2025 | 38,4683 USD | 36,5958 USD | 07.01.2025 | 38,4683 USD | 36,5873 USD | 06.01.2025 | 38,4683 USD | 36,5788 USD | 03.01.2025 | 38,4683 USD | 36,5533 USD | 02.01.2025 | 38,1875 USD | 36,5448 USD | 30.12.2024 | 38,1875 USD | 36,5189 USD | 27.12.2024 | 38,1875 USD | 36,4931 USD | 26.12.2024 | 38,1875 USD | 36,4845 USD | 24.12.2024 | 38,1875 USD | 36,4673 USD | 23.12.2024 | 38,1875 USD | 36,4587 USD | 20.12.2024 | 38,1875 USD | 36,4329 USD | 19.12.2024 | 38,1875 USD | 36,4243 USD | 18.12.2024 | 38,1875 USD | 36,4157 USD | 17.12.2024 | 38,1875 USD | 36,4071 USD | 16.12.2024 | 38,1875 USD | 36,3985 USD | 13.12.2024 | 38,1875 USD | 36,3727 USD | 12.12.2024 | 38,1875 USD | 36,3641 USD | 11.12.2024 | 38,1875 USD | 36,3555 USD | 10.12.2024 | 38,1875 USD | 36,3469 USD | 09.12.2024 | 38,1875 USD | 36,3383 USD | 06.12.2024 | 38,1875 USD | 36,3125 USD | 05.12.2024 | 38,1875 USD | 36,3039 USD | 04.12.2024 | 38,1875 USD | 36,2953 USD | 03.12.2024 | 38,1875 USD | 36,2867 USD | 02.12.2024 | 38,1875 USD | 36,2781 USD | 29.11.2024 | 37,9036 USD | 36,252 USD | 28.11.2024 | 37,9036 USD | 36,2433 USD | 27.11.2024 | 37,9036 USD | 36,2346 USD | 26.11.2024 | 37,9036 USD | 36,2259 USD | 25.11.2024 | 37,9036 USD | 36,2172 USD | 22.11.2024 | 37,9036 USD | 36,1911 USD | 21.11.2024 | 37,9036 USD | 36,1824 USD | 20.11.2024 | 37,9036 USD | 36,1737 USD | 19.11.2024 | 37,9036 USD | 36,165 USD | 18.11.2024 | 37,9036 USD | 36,1563 USD | 15.11.2024 | 37,9036 USD | 36,1302 USD | 14.11.2024 | 37,9036 USD | 36,1215 USD | 13.11.2024 | 37,9036 USD | 36,1128 USD | 12.11.2024 | 37,9036 USD | 36,1041 USD | 11.11.2024 | 37,9036 USD | 36,0954 USD | 08.11.2024 | 37,9036 USD | 36,0693 USD | 07.11.2024 | 37,9036 USD | 36,0606 USD | 06.11.2024 | 37,9036 USD | 36,0519 USD | 05.11.2024 | 37,9036 USD | 36,0432 USD | 04.11.2024 | 37,9036 USD | 36,0345 USD | 01.11.2024 | 37,9036 USD | 36,0084 USD | 31.10.2024 | 37,6165 USD | 35,9996 USD | 30.10.2024 | 37,6165 USD | 35,9908 USD | 29.10.2024 | 37,6165 USD | 35,982 USD | 28.10.2024 | 37,6165 USD | 35,9732 USD | 25.10.2024 | 37,6165 USD | 35,9468 USD | 24.10.2024 | 37,6165 USD | 35,938 USD | 23.10.2024 | 37,6165 USD | 35,9292 USD | 22.10.2024 | 37,6165 USD | 35,9204 USD | 21.10.2024 | 37,6165 USD | 35,9116 USD | 18.10.2024 | 37,6165 USD | 35,8852 USD | 17.10.2024 | 37,6165 USD | 35,8764 USD | 16.10.2024 | 37,6165 USD | 35,8676 USD | 15.10.2024 | 37,6165 USD | 35,8588 USD | 14.10.2024 | 37,6165 USD | 35,85 USD | 11.10.2024 | 37,6165 USD | 35,8236 USD | 10.10.2024 | 37,6165 USD | 35,8148 USD | 09.10.2024 | 37,6165 USD | 35,806 USD | 08.10.2024 | 37,6165 USD | 35,7972 USD | 07.10.2024 | 37,6165 USD | 35,7884 USD | 04.10.2024 | 37,6165 USD | 35,762 USD | 03.10.2024 | 37,6165 USD | 35,7532 USD | 02.10.2024 | 37,6165 USD | 35,7444 USD | 01.10.2024 | 37,6165 USD | 35,7356 USD | 30.09.2024 | 37,3387 USD | 35,7265 USD | 27.09.2024 | 37,3387 USD | 35,6992 USD | 26.09.2024 | 37,3387 USD | 35,6901 USD | 25.09.2024 | 37,3387 USD | 35,681 USD | 24.09.2024 | 37,3387 USD | 35,6719 USD | 23.09.2024 | 37,3387 USD | 35,6628 USD | 20.09.2024 | 37,3387 USD | 35,6355 USD | 19.09.2024 | 37,3387 USD | 35,6264 USD | 18.09.2024 | 37,3387 USD | 35,6173 USD | 17.09.2024 | 37,3387 USD | 35,6082 USD | 16.09.2024 | 37,3387 USD | 35,5991 USD | 13.09.2024 | 37,3387 USD | 35,5718 USD | 12.09.2024 | 37,3387 USD | 35,5627 USD | 11.09.2024 | 37,3387 USD | 35,5536 USD | 10.09.2024 | 37,3387 USD | 35,5445 USD | 09.09.2024 | 37,3387 USD | 35,5354 USD | 06.09.2024 | 37,3387 USD | 35,5081 USD | 05.09.2024 | 37,3387 USD | 35,499 USD | 04.09.2024 | 37,3387 USD | 35,4899 USD | 03.09.2024 | 37,3387 USD | 35,4808 USD | 02.09.2024 | 37,3387 USD | 35,4717 USD | 30.08.2024 | 37,0294 USD | 35,4441 USD | 29.08.2024 | 37,0294 USD | 35,4349 USD | 28.08.2024 | 37,0294 USD | 35,4257 USD | 27.08.2024 | 37,0294 USD | 35,4165 USD | 26.08.2024 | 37,0294 USD | 35,4073 USD | 23.08.2024 | 37,0294 USD | 35,3797 USD | 22.08.2024 | 37,0294 USD | 35,3705 USD | 21.08.2024 | 37,0294 USD | 35,3613 USD | 20.08.2024 | 37,0294 USD | 35,3521 USD | 19.08.2024 | 37,0294 USD | 35,3429 USD | 16.08.2024 | 37,0294 USD | 35,3153 USD | 15.08.2024 | 37,0294 USD | 35,3061 USD | 14.08.2024 | 37,0294 USD | 35,2969 USD | 13.08.2024 | 37,0294 USD | 35,2877 USD | 12.08.2024 | 37,0294 USD | 35,2785 USD | 09.08.2024 | 37,0294 USD | 35,2509 USD | 08.08.2024 | 37,0294 USD | 35,2417 USD | 07.08.2024 | 37,0294 USD | 35,2325 USD | 06.08.2024 | 37,0294 USD | 35,2234 USD | 05.08.2024 | 37,0294 USD | 35,2143 USD | 02.08.2024 | 37,0294 USD | 35,187 USD | 01.08.2024 | 37,0294 USD | 35,1779 USD | 31.07.2024 | 36,7326 USD | 35,1688 USD | 30.07.2024 | 36,7326 USD | 35,1597 USD | 29.07.2024 | 36,7326 USD | 35,1506 USD | 26.07.2024 | 36,7326 USD | 35,1233 USD | 25.07.2024 | 36,7326 USD | 35,1142 USD | 24.07.2024 | 36,7326 USD | 35,1051 USD | 23.07.2024 | 36,7326 USD | 35,096 USD | 22.07.2024 | 36,7326 USD | 35,0869 USD | 19.07.2024 | 36,7326 USD | 35,0596 USD | 18.07.2024 | 36,7326 USD | 35,0505 USD | 17.07.2024 | 36,7326 USD | 35,0414 USD | 16.07.2024 | 36,7326 USD | 35,0323 USD | 15.07.2024 | 36,7326 USD | 35,0232 USD | 12.07.2024 | 36,7326 USD | 34,9959 USD | 11.07.2024 | 36,7326 USD | 34,9868 USD | 10.07.2024 | 36,7326 USD | 34,9777 USD | 09.07.2024 | 36,7326 USD | 34,9686 USD | 08.07.2024 | 36,7326 USD | 34,9595 USD | 05.07.2024 | 36,7326 USD | 34,9322 USD | 04.07.2024 | 36,7326 USD | 34,9231 USD | 03.07.2024 | 36,7326 USD | 34,914 USD | 02.07.2024 | 36,7326 USD | 34,9049 USD | 01.07.2024 | 36,4673 USD | 34,8959 USD | 28.06.2024 | 36,4673 USD | 34,8689 USD | 27.06.2024 | 36,4673 USD | 34,8599 USD | 26.06.2024 | 36,4673 USD | 34,8509 USD | 25.06.2024 | 36,4673 USD | 34,8419 USD | 24.06.2024 | 36,4673 USD | 34,8329 USD | 21.06.2024 | 36,4673 USD | 34,8059 USD | 20.06.2024 | 36,4673 USD | 34,7969 USD | 19.06.2024 | 36,4673 USD | 34,7879 USD | 18.06.2024 | 36,4673 USD | 34,7789 USD | 17.06.2024 | 36,4673 USD | 34,7699 USD | 14.06.2024 | 36,4673 USD | 34,7429 USD | 13.06.2024 | 36,4673 USD | 34,7339 USD | 12.06.2024 | 36,4673 USD | 34,7249 USD | 11.06.2024 | 36,4673 USD | 34,7159 USD | 10.06.2024 | 36,4673 USD | 34,7069 USD | 07.06.2024 | 36,4673 USD | 34,6799 USD | 06.06.2024 | 36,4673 USD | 34,6709 USD | 05.06.2024 | 36,4673 USD | 34,6619 USD | 04.06.2024 | 36,4673 USD | 34,6529 USD | 03.06.2024 | 36,4673 USD | 34,6439 USD | 31.05.2024 | 36,1666 USD | 34,6169 USD | 30.05.2024 | 36,1666 USD | 34,6079 USD | 29.05.2024 | 36,1666 USD | 34,5989 USD | 28.05.2024 | 36,1666 USD | 34,5899 USD | 27.05.2024 | 36,1666 USD | 34,5809 USD | 24.05.2024 | 36,1666 USD | 34,554 USD | 23.05.2024 | 36,1666 USD | 34,5451 USD | 22.05.2024 | 36,1666 USD | 34,5362 USD | 21.05.2024 | 36,1666 USD | 34,5273 USD | 20.05.2024 | 36,1666 USD | 34,5184 USD | 17.05.2024 | 36,1666 USD | 34,4917 USD | 16.05.2024 | 36,1666 USD | 34,4828 USD | 15.05.2024 | 36,1666 USD | 34,4739 USD | 14.05.2024 | 36,1666 USD | 34,465 USD | 13.05.2024 | 36,1666 USD | 34,4561 USD | 10.05.2024 | 36,1666 USD | 34,4294 USD | 09.05.2024 | 36,1666 USD | 34,4205 USD | 08.05.2024 | 36,1666 USD | 34,4116 USD | 07.05.2024 | 36,1666 USD | 34,4027 USD | 06.05.2024 | 36,1666 USD | 34,3938 USD | 03.05.2024 | 36,1666 USD | 34,3671 USD | 02.05.2024 | 36,1666 USD | 34,3582 USD | 01.05.2024 | 35,8865 USD | 34,3493 USD | 30.04.2024 | 35,8865 USD | 34,3404 USD | 29.04.2024 | 35,8865 USD | 34,3315 USD | 26.04.2024 | 35,8865 USD | 34,3048 USD | 25.04.2024 | 35,8865 USD | 34,2959 USD | 24.04.2024 | 35,8865 USD | 34,287 USD | 23.04.2024 | 35,8865 USD | 34,2781 USD | 22.04.2024 | 35,8865 USD | 34,2692 USD | 19.04.2024 | 35,8865 USD | 34,2425 USD | 18.04.2024 | 35,8865 USD | 34,2336 USD | 17.04.2024 | 35,8865 USD | 34,2247 USD | 16.04.2024 | 35,8865 USD | 34,2158 USD | 15.04.2024 | 35,8865 USD | 34,2069 USD | 12.04.2024 | 35,8865 USD | 34,1802 USD | 11.04.2024 | 35,8865 USD | 34,1713 USD | 10.04.2024 | 35,8865 USD | 34,1625 USD | 09.04.2024 | 35,8865 USD | 34,1537 USD | 08.04.2024 | 35,8865 USD | 34,1449 USD | 05.04.2024 | 35,8865 USD | 34,1185 USD | 04.04.2024 | 35,8865 USD | 34,1097 USD | 03.04.2024 | 35,8865 USD | 34,1009 USD | 02.04.2024 | 35,8865 USD | 34,0921 USD | 01.04.2024 | 35,5901 USD | 34,0833 USD | 29.03.2024 | 35,5901 USD | 34,0569 USD | 28.03.2024 | 35,5901 USD | 34,0481 USD | 27.03.2024 | 35,5901 USD | 34,0393 USD | 26.03.2024 | 35,5901 USD | 34,0305 USD | 25.03.2024 | 35,5901 USD | 34,0217 USD | 23.03.2024 | 35,5901 USD | 34,0041 USD | 22.03.2024 | 35,5901 USD | 33,9953 USD | 21.03.2024 | 35,5901 USD | 33,9865 USD | 20.03.2024 | 35,5901 USD | 33,9777 USD | 19.03.2024 | 35,5901 USD | 33,9689 USD | 18.03.2024 | 35,5901 USD | 33,9601 USD | 15.03.2024 | 35,5901 USD | 33,9337 USD | 14.03.2024 | 35,5901 USD | 33,9249 USD | 13.03.2024 | 35,5901 USD | 33,9161 USD | 12.03.2024 | 35,5901 USD | 33,9073 USD | 11.03.2024 | 35,5901 USD | 33,8985 USD | 08.03.2024 | 35,5901 USD | 33,8721 USD | 07.03.2024 | 35,5901 USD | 33,8633 USD | 06.03.2024 | 35,5901 USD | 33,8545 USD | 05.03.2024 | 35,5901 USD | 33,8457 USD | 04.03.2024 | 35,5901 USD | 33,8369 USD | 01.03.2024 | 35,5901 USD | 33,8105 USD | 29.02.2024 | 35,3243 USD | 33,8017 USD | 28.02.2024 | 35,3243 USD | 33,7929 USD | 27.02.2024 | 35,3243 USD | 33,7842 USD | 26.02.2024 | 35,3243 USD | 33,7755 USD | 24.02.2024 | 35,3243 USD | 33,7581 USD | 23.02.2024 | 35,3243 USD | 33,7494 USD | 22.02.2024 | 35,3243 USD | 33,7407 USD | 21.02.2024 | 35,3243 USD | 33,732 USD | 20.02.2024 | 35,3243 USD | 33,7233 USD | 19.02.2024 | 35,3243 USD | 33,7146 USD | 16.02.2024 | 35,3243 USD | 33,6885 USD | 15.02.2024 | 35,3243 USD | 33,6798 USD | 14.02.2024 | 35,3243 USD | 33,6711 USD | 13.02.2024 | 35,3243 USD | 33,6624 USD | 12.02.2024 | 35,3243 USD | 33,6537 USD | 09.02.2024 | 35,3243 USD | 33,6276 USD | 08.02.2024 | 35,3243 USD | 33,6189 USD | 07.02.2024 | 35,3243 USD | 33,6102 USD | 06.02.2024 | 35,3243 USD | 33,6015 USD | 05.02.2024 | 35,3243 USD | 33,5928 USD | 02.02.2024 | 35,3243 USD | 33,5667 USD | 01.02.2024 | 35,3243 USD | 33,558 USD | 31.01.2024 | 35,0495 USD | 33,5493 USD | 30.01.2024 | 35,0495 USD | 33,5406 USD | 29.01.2024 | 35,0495 USD | 33,5319 USD | 26.01.2024 | 35,0495 USD | 33,5058 USD | 25.01.2024 | 35,0495 USD | 33,4971 USD | 24.01.2024 | 35,0495 USD | 33,4884 USD | 23.01.2024 | 35,0495 USD | 33,4797 USD | 22.01.2024 | 35,0495 USD | 33,471 USD | 19.01.2024 | 35,0495 USD | 33,4449 USD | 18.01.2024 | 35,0495 USD | 33,4362 USD | 17.01.2024 | 35,0495 USD | 33,4275 USD | 16.01.2024 | 35,0495 USD | 33,4188 USD | 15.01.2024 | 35,0495 USD | 33,4101 USD | 12.01.2024 | 35,0495 USD | 33,384 USD | 11.01.2024 | 35,0495 USD | 33,3753 USD | 10.01.2024 | 35,0495 USD | 33,3666 USD | 09.01.2024 | 35,0495 USD | 33,3579 USD | 08.01.2024 | 35,0495 USD | 33,3492 USD | 05.01.2024 | 35,0495 USD | 33,3231 USD | 04.01.2024 | 35,0495 USD | 33,3144 USD | 03.01.2024 | 35,0495 USD | 33,3057 USD | 02.01.2024 | 35,0495 USD | 33,297 USD | 29.12.2023 | 34,7598 USD | 33,2626 USD | 28.12.2023 | 34,7598 USD | 33,254 USD | 27.12.2023 | 34,7598 USD | 33,2454 USD | 26.12.2023 | 34,7598 USD | 33,2368 USD | 22.12.2023 | 34,7598 USD | 33,2024 USD | 21.12.2023 | 34,7598 USD | 33,1938 USD | 20.12.2023 | 34,7598 USD | 33,1852 USD | 19.12.2023 | 34,7598 USD | 33,1766 USD | 18.12.2023 | 34,7598 USD | 33,168 USD | 15.12.2023 | 34,7598 USD | 33,1422 USD | 14.12.2023 | 34,7598 USD | 33,1336 USD | 13.12.2023 | 34,7598 USD | 33,125 USD | 12.12.2023 | 34,7598 USD | 33,1164 USD | 11.12.2023 | 34,7598 USD | 33,1078 USD | 09.12.2023 | 34,7598 USD | 33,0906 USD | 08.12.2023 | 34,7598 USD | 33,082 USD | 07.12.2023 | 34,7598 USD | 33,0734 USD | 06.12.2023 | 34,7598 USD | 33,0648 USD | 05.12.2023 | 34,7598 USD | 33,0562 USD | 04.12.2023 | 34,7598 USD | 33,0476 USD | 01.12.2023 | 34,7598 USD | 33,0218 USD | 30.11.2023 | 34,4914 USD | 33,0133 USD | 29.11.2023 | 34,4914 USD | 33,0048 USD | 28.11.2023 | 34,4914 USD | 32,9963 USD | 27.11.2023 | 34,4914 USD | 32,9878 USD | 24.11.2023 | 34,4914 USD | 32,9623 USD | 23.11.2023 | 34,4914 USD | 32,9538 USD | 22.11.2023 | 34,4914 USD | 32,9453 USD | 21.11.2023 | 34,4914 USD | 32,9368 USD | 20.11.2023 | 34,4914 USD | 32,9283 USD | 17.11.2023 | 34,4914 USD | 32,9028 USD | 16.11.2023 | 34,4914 USD | 32,8943 USD | 15.11.2023 | 34,4914 USD | 32,8858 USD | 14.11.2023 | 34,4914 USD | 32,8773 USD | 13.11.2023 | 34,4914 USD | 32,8688 USD | 10.11.2023 | 34,4914 USD | 32,8433 USD | 09.11.2023 | 34,4914 USD | 32,8348 USD | 08.11.2023 | 34,4914 USD | 32,8263 USD | 07.11.2023 | 34,4914 USD | 32,8178 USD | 06.11.2023 | 34,4914 USD | 32,8093 USD | 03.11.2023 | 34,4914 USD | 32,7838 USD | 02.11.2023 | 34,4914 USD | 32,7753 USD | 01.11.2023 | 34,4914 USD | 32,7668 USD | 31.10.2023 | 34,2247 USD | 32,7583 USD | 30.10.2023 | 34,2247 USD | 32,7498 USD | 27.10.2023 | 34,2247 USD | 32,7243 USD | 26.10.2023 | 34,2247 USD | 32,7158 USD | 25.10.2023 | 34,2247 USD | 32,7073 USD | 24.10.2023 | 34,2247 USD | 32,6988 USD | 23.10.2023 | 34,2247 USD | 32,6903 USD | 20.10.2023 | 34,2247 USD | 32,6648 USD | 19.10.2023 | 34,2247 USD | 32,6563 USD | 18.10.2023 | 34,2247 USD | 32,6478 USD | 17.10.2023 | 34,2247 USD | 32,6394 USD | 16.10.2023 | 34,2247 USD | 32,631 USD | 13.10.2023 | 34,2247 USD | 32,6058 USD | 12.10.2023 | 34,2247 USD | 32,5974 USD | 11.10.2023 | 34,2247 USD | 32,589 USD | 10.10.2023 | 34,2247 USD | 32,5806 USD | 06.10.2023 | 34,2247 USD | 32,547 USD | 05.10.2023 | 34,2247 USD | 32,5386 USD | 04.10.2023 | 34,2247 USD | 32,5302 USD | 03.10.2023 | 34,2247 USD | 32,5218 USD | 02.10.2023 | 34,2247 USD | 32,5134 USD | 29.09.2023 | 34,039 USD | 32,4882 USD | 28.09.2023 | 34,039 USD | 32,4798 USD | 27.09.2023 | 34,039 USD | 32,4714 USD | 26.09.2023 | 34,039 USD | 32,463 USD | 25.09.2023 | 34,039 USD | 32,4546 USD | 22.09.2023 | 34,039 USD | 32,4294 USD | 21.09.2023 | 34,039 USD | 32,421 USD | 20.09.2023 | 34,039 USD | 32,4126 USD | 19.09.2023 | 34,039 USD | 32,4042 USD | 18.09.2023 | 34,039 USD | 32,3958 USD | 15.09.2023 | 34,039 USD | 32,3706 USD | 14.09.2023 | 34,039 USD | 32,3622 USD | 13.09.2023 | 34,039 USD | 32,3538 USD | 12.09.2023 | 34,039 USD | 32,3454 USD | 11.09.2023 | 34,039 USD | 32,337 USD | 10.09.2023 | 34,039 USD | 32,337 USD | 08.09.2023 | 34,039 USD | 32,337 USD |
|