Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 383,1028 USD | 364,2842 USD | 05.06.2025 | 383,1028 USD | 364,20 USD | 04.06.2025 | 383,1028 USD | 364,1159 USD | 03.06.2025 | 383,1028 USD | 364,0318 USD | 02.06.2025 | 383,1028 USD | 363,9477 USD | 30.05.2025 | 380,3644 USD | 363,6951 USD | 29.05.2025 | 380,3644 USD | 363,6109 USD | 28.05.2025 | 380,3644 USD | 363,5268 USD | 27.05.2025 | 380,3644 USD | 363,4427 USD | 26.05.2025 | 380,3644 USD | 363,3586 USD | 23.05.2025 | 380,3644 USD | 363,1064 USD | 22.05.2025 | 380,3644 USD | 363,0224 USD | 21.05.2025 | 380,3644 USD | 362,9384 USD | 20.05.2025 | 380,3644 USD | 362,8544 USD | 19.05.2025 | 380,3644 USD | 362,7704 USD | 16.05.2025 | 380,3644 USD | 362,5187 USD | 15.05.2025 | 380,3644 USD | 362,4348 USD | 14.05.2025 | 380,3644 USD | 362,3509 USD | 13.05.2025 | 380,3644 USD | 362,2671 USD | 12.05.2025 | 380,3644 USD | 362,1833 USD | 09.05.2025 | 380,3644 USD | 361,9319 USD | 08.05.2025 | 380,3644 USD | 361,8482 USD | 07.05.2025 | 380,3644 USD | 361,7645 USD | 06.05.2025 | 380,3644 USD | 361,6808 USD | 05.05.2025 | 380,3644 USD | 361,5971 USD | 02.05.2025 | 380,3644 USD | 361,3462 USD | 01.05.2025 | 377,6497 USD | 361,2627 USD | 30.04.2025 | 377,6497 USD | 361,1792 USD | 29.04.2025 | 377,6497 USD | 361,0958 USD | 28.04.2025 | 377,6497 USD | 361,0124 USD | 25.04.2025 | 377,6497 USD | 360,7622 USD | 24.04.2025 | 377,6497 USD | 360,6789 USD | 23.04.2025 | 377,6497 USD | 360,5956 USD | 22.04.2025 | 377,6497 USD | 360,5123 USD | 21.04.2025 | 377,6497 USD | 360,429 USD | 18.04.2025 | 377,6497 USD | 360,1792 USD | 17.04.2025 | 377,6497 USD | 360,096 USD | 16.04.2025 | 377,6497 USD | 360,0128 USD | 15.04.2025 | 377,6497 USD | 359,9296 USD | 14.04.2025 | 377,6497 USD | 359,8464 USD | 11.04.2025 | 377,6497 USD | 359,5971 USD | 10.04.2025 | 377,6497 USD | 359,514 USD | 09.04.2025 | 377,6497 USD | 359,4309 USD | 08.04.2025 | 377,6497 USD | 359,3479 USD | 07.04.2025 | 377,6497 USD | 359,2649 USD | 04.04.2025 | 377,6497 USD | 359,0159 USD | 03.04.2025 | 377,6497 USD | 358,933 USD | 02.04.2025 | 377,6497 USD | 358,8501 USD | 01.04.2025 | 377,6497 USD | 358,7672 USD | 31.03.2025 | 375,1268 USD | 358,6843 USD | 28.03.2025 | 375,1268 USD | 358,4356 USD | 27.03.2025 | 375,1268 USD | 358,3528 USD | 26.03.2025 | 375,1268 USD | 358,27 USD | 25.03.2025 | 375,1268 USD | 358,1872 USD | 24.03.2025 | 375,1268 USD | 358,1044 USD | 21.03.2025 | 375,1268 USD | 357,8562 USD | 20.03.2025 | 375,1268 USD | 357,7735 USD | 19.03.2025 | 375,1268 USD | 357,6908 USD | 18.03.2025 | 375,1268 USD | 357,6081 USD | 17.03.2025 | 375,1268 USD | 357,5255 USD | 14.03.2025 | 375,1268 USD | 357,2777 USD | 13.03.2025 | 375,1268 USD | 357,1951 USD | 12.03.2025 | 375,1268 USD | 357,1126 USD | 11.03.2025 | 375,1268 USD | 357,0301 USD | 10.03.2025 | 375,1268 USD | 356,9476 USD | 07.03.2025 | 375,1268 USD | 356,7001 USD | 06.03.2025 | 375,1268 USD | 356,6177 USD | 05.03.2025 | 375,1268 USD | 356,5353 USD | 04.03.2025 | 375,1268 USD | 356,4529 USD | 03.03.2025 | 375,1268 USD | 356,3705 USD | 28.02.2025 | 372,7095 USD | 356,1237 USD | 27.02.2025 | 372,7095 USD | 356,0415 USD | 26.02.2025 | 372,7095 USD | 355,9593 USD | 25.02.2025 | 372,7095 USD | 355,8771 USD | 24.02.2025 | 372,7095 USD | 355,7949 USD | 21.02.2025 | 372,7095 USD | 355,5486 USD | 20.02.2025 | 372,7095 USD | 355,4665 USD | 19.02.2025 | 372,7095 USD | 355,3844 USD | 18.02.2025 | 372,7095 USD | 355,3024 USD | 17.02.2025 | 372,7095 USD | 355,2204 USD | 14.02.2025 | 372,7095 USD | 354,9744 USD | 13.02.2025 | 372,7095 USD | 354,8925 USD | 12.02.2025 | 372,7095 USD | 354,8106 USD | 11.02.2025 | 372,7095 USD | 354,7287 USD | 10.02.2025 | 372,7095 USD | 354,6468 USD | 07.02.2025 | 372,7095 USD | 354,4012 USD | 06.02.2025 | 372,7095 USD | 354,3194 USD | 05.02.2025 | 372,7095 USD | 354,2376 USD | 04.02.2025 | 372,7095 USD | 354,1558 USD | 03.02.2025 | 372,7095 USD | 354,074 USD | 31.01.2025 | 369,9617 USD | 353,8285 USD | 30.01.2025 | 369,9617 USD | 353,7467 USD | 29.01.2025 | 369,9617 USD | 353,6649 USD | 28.01.2025 | 369,9617 USD | 353,5831 USD | 27.01.2025 | 369,9617 USD | 353,5013 USD | 24.01.2025 | 369,9617 USD | 353,2562 USD | 23.01.2025 | 369,9617 USD | 353,1745 USD | 22.01.2025 | 369,9617 USD | 353,0928 USD | 21.01.2025 | 369,9617 USD | 353,0112 USD | 20.01.2025 | 369,9617 USD | 352,9296 USD | 17.01.2025 | 369,9617 USD | 352,6848 USD | 16.01.2025 | 369,9617 USD | 352,6033 USD | 15.01.2025 | 369,9617 USD | 352,5218 USD | 14.01.2025 | 369,9617 USD | 352,4403 USD | 13.01.2025 | 369,9617 USD | 352,3588 USD | 10.01.2025 | 369,9617 USD | 352,1144 USD | 09.01.2025 | 369,9617 USD | 352,033 USD | 08.01.2025 | 369,9617 USD | 351,9516 USD | 07.01.2025 | 369,9617 USD | 351,8702 USD | 06.01.2025 | 369,9617 USD | 351,7888 USD | 03.01.2025 | 369,9617 USD | 351,5449 USD | 02.01.2025 | 367,2565 USD | 351,4636 USD | 30.12.2024 | 367,2565 USD | 351,214 USD | 27.12.2024 | 367,2565 USD | 350,9647 USD | 26.12.2024 | 367,2565 USD | 350,8816 USD | 24.12.2024 | 367,2565 USD | 350,7155 USD | 23.12.2024 | 367,2565 USD | 350,6325 USD | 20.12.2024 | 367,2565 USD | 350,3835 USD | 19.12.2024 | 367,2565 USD | 350,3006 USD | 18.12.2024 | 367,2565 USD | 350,2177 USD | 17.12.2024 | 367,2565 USD | 350,1348 USD | 16.12.2024 | 367,2565 USD | 350,0519 USD | 13.12.2024 | 367,2565 USD | 349,8034 USD | 12.12.2024 | 367,2565 USD | 349,7206 USD | 11.12.2024 | 367,2565 USD | 349,6378 USD | 10.12.2024 | 367,2565 USD | 349,555 USD | 09.12.2024 | 367,2565 USD | 349,4723 USD | 06.12.2024 | 367,2565 USD | 349,2242 USD | 05.12.2024 | 367,2565 USD | 349,1415 USD | 04.12.2024 | 367,2565 USD | 349,0589 USD | 03.12.2024 | 367,2565 USD | 348,9763 USD | 02.12.2024 | 367,2565 USD | 348,8937 USD | 29.11.2024 | 364,5311 USD | 348,6423 USD | 28.11.2024 | 364,5311 USD | 348,5585 USD | 27.11.2024 | 364,5311 USD | 348,4747 USD | 26.11.2024 | 364,5311 USD | 348,391 USD | 25.11.2024 | 364,5311 USD | 348,3073 USD | 22.11.2024 | 364,5311 USD | 348,0563 USD | 21.11.2024 | 364,5311 USD | 347,9727 USD | 20.11.2024 | 364,5311 USD | 347,8891 USD | 19.11.2024 | 364,5311 USD | 347,8055 USD | 18.11.2024 | 364,5311 USD | 347,7219 USD | 15.11.2024 | 364,5311 USD | 347,4714 USD | 14.11.2024 | 364,5311 USD | 347,3879 USD | 13.11.2024 | 364,5311 USD | 347,3044 USD | 12.11.2024 | 364,5311 USD | 347,221 USD | 11.11.2024 | 364,5311 USD | 347,1376 USD | 08.11.2024 | 364,5311 USD | 346,8874 USD | 07.11.2024 | 364,5311 USD | 346,8041 USD | 06.11.2024 | 364,5311 USD | 346,7208 USD | 05.11.2024 | 364,5311 USD | 346,6375 USD | 04.11.2024 | 364,5311 USD | 346,5542 USD | 01.11.2024 | 364,5311 USD | 346,3045 USD | 31.10.2024 | 361,7641 USD | 346,2194 USD | 30.10.2024 | 361,7641 USD | 346,1343 USD | 29.10.2024 | 361,7641 USD | 346,0492 USD | 28.10.2024 | 361,7641 USD | 345,9642 USD | 25.10.2024 | 361,7641 USD | 345,7092 USD | 24.10.2024 | 361,7641 USD | 345,6242 USD | 23.10.2024 | 361,7641 USD | 345,5393 USD | 22.10.2024 | 361,7641 USD | 345,4544 USD | 21.10.2024 | 361,7641 USD | 345,3695 USD | 18.10.2024 | 361,7641 USD | 345,1149 USD | 17.10.2024 | 361,7641 USD | 345,0301 USD | 16.10.2024 | 361,7641 USD | 344,9453 USD | 15.10.2024 | 361,7641 USD | 344,8605 USD | 14.10.2024 | 361,7641 USD | 344,7757 USD | 11.10.2024 | 361,7641 USD | 344,5216 USD | 10.10.2024 | 361,7641 USD | 344,4369 USD | 09.10.2024 | 361,7641 USD | 344,3523 USD | 08.10.2024 | 361,7641 USD | 344,2677 USD | 07.10.2024 | 361,7641 USD | 344,1831 USD | 04.10.2024 | 361,7641 USD | 343,9294 USD | 03.10.2024 | 361,7641 USD | 343,8449 USD | 02.10.2024 | 361,7641 USD | 343,7604 USD | 01.10.2024 | 361,7641 USD | 343,6759 USD | 30.09.2024 | 359,0947 USD | 343,5881 USD | 27.09.2024 | 359,0947 USD | 343,325 USD | 26.09.2024 | 359,0947 USD | 343,2373 USD | 25.09.2024 | 359,0947 USD | 343,1497 USD | 24.09.2024 | 359,0947 USD | 343,0621 USD | 23.09.2024 | 359,0947 USD | 342,9745 USD | 20.09.2024 | 359,0947 USD | 342,7118 USD | 19.09.2024 | 359,0947 USD | 342,6243 USD | 18.09.2024 | 359,0947 USD | 342,5368 USD | 17.09.2024 | 359,0947 USD | 342,4493 USD | 16.09.2024 | 359,0947 USD | 342,3619 USD | 13.09.2024 | 359,0947 USD | 342,0997 USD | 12.09.2024 | 359,0947 USD | 342,0123 USD | 11.09.2024 | 359,0947 USD | 341,925 USD | 10.09.2024 | 359,0947 USD | 341,8377 USD | 09.09.2024 | 359,0947 USD | 341,7504 USD | 06.09.2024 | 359,0947 USD | 341,4887 USD | 05.09.2024 | 359,0947 USD | 341,4015 USD | 04.09.2024 | 359,0947 USD | 341,3143 USD | 03.09.2024 | 359,0947 USD | 341,2271 USD | 02.09.2024 | 359,0947 USD | 341,14 USD | 30.08.2024 | 356,1228 USD | 340,8743 USD | 29.08.2024 | 356,1228 USD | 340,7858 USD | 28.08.2024 | 356,1228 USD | 340,6973 USD | 27.08.2024 | 356,1228 USD | 340,6088 USD | 26.08.2024 | 356,1228 USD | 340,5204 USD | 23.08.2024 | 356,1228 USD | 340,2552 USD | 22.08.2024 | 356,1228 USD | 340,1668 USD | 21.08.2024 | 356,1228 USD | 340,0785 USD | 20.08.2024 | 356,1228 USD | 339,9902 USD | 19.08.2024 | 356,1228 USD | 339,9019 USD | 16.08.2024 | 356,1228 USD | 339,6372 USD | 15.08.2024 | 356,1228 USD | 339,549 USD | 14.08.2024 | 356,1228 USD | 339,4608 USD | 13.08.2024 | 356,1228 USD | 339,3727 USD | 12.08.2024 | 356,1228 USD | 339,2846 USD | 09.08.2024 | 356,1228 USD | 339,0203 USD | 08.08.2024 | 356,1228 USD | 338,9323 USD | 07.08.2024 | 356,1228 USD | 338,8443 USD | 06.08.2024 | 356,1228 USD | 338,7563 USD | 05.08.2024 | 356,1228 USD | 338,6683 USD | 02.08.2024 | 356,1228 USD | 338,4046 USD | 01.08.2024 | 356,1228 USD | 338,3167 USD | 31.07.2024 | 353,2722 USD | 338,229 USD | 30.07.2024 | 353,2722 USD | 338,1413 USD | 29.07.2024 | 353,2722 USD | 338,0536 USD | 26.07.2024 | 353,2722 USD | 337,7908 USD | 25.07.2024 | 353,2722 USD | 337,7032 USD | 24.07.2024 | 353,2722 USD | 337,6157 USD | 23.07.2024 | 353,2722 USD | 337,5282 USD | 22.07.2024 | 353,2722 USD | 337,4407 USD | 19.07.2024 | 353,2722 USD | 337,1784 USD | 18.07.2024 | 353,2722 USD | 337,091 USD | 17.07.2024 | 353,2722 USD | 337,0036 USD | 16.07.2024 | 353,2722 USD | 336,9162 USD | 15.07.2024 | 353,2722 USD | 336,8289 USD | 12.07.2024 | 353,2722 USD | 336,567 USD | 11.07.2024 | 353,2722 USD | 336,4798 USD | 10.07.2024 | 353,2722 USD | 336,3926 USD | 09.07.2024 | 353,2722 USD | 336,3054 USD | 08.07.2024 | 353,2722 USD | 336,2182 USD | 05.07.2024 | 353,2722 USD | 335,9568 USD | 04.07.2024 | 353,2722 USD | 335,8697 USD | 03.07.2024 | 353,2722 USD | 335,7826 USD | 02.07.2024 | 353,2722 USD | 335,6956 USD | 01.07.2024 | 350,7188 USD | 335,6086 USD | 28.06.2024 | 350,7188 USD | 335,3479 USD | 27.06.2024 | 350,7188 USD | 335,261 USD | 26.06.2024 | 350,7188 USD | 335,1742 USD | 25.06.2024 | 350,7188 USD | 335,0874 USD | 24.06.2024 | 350,7188 USD | 335,0006 USD | 21.06.2024 | 350,7188 USD | 334,7403 USD | 20.06.2024 | 350,7188 USD | 334,6536 USD | 19.06.2024 | 350,7188 USD | 334,5669 USD | 18.06.2024 | 350,7188 USD | 334,4802 USD | 17.06.2024 | 350,7188 USD | 334,3936 USD | 14.06.2024 | 350,7188 USD | 334,1338 USD | 13.06.2024 | 350,7188 USD | 334,0472 USD | 12.06.2024 | 350,7188 USD | 333,9607 USD | 11.06.2024 | 350,7188 USD | 333,8742 USD | 10.06.2024 | 350,7188 USD | 333,7877 USD | 07.06.2024 | 350,7188 USD | 333,5284 USD | 06.06.2024 | 350,7188 USD | 333,442 USD | 05.06.2024 | 350,7188 USD | 333,3556 USD | 04.06.2024 | 350,7188 USD | 333,2692 USD | 03.06.2024 | 350,7188 USD | 333,1829 USD | 31.05.2024 | 347,8249 USD | 332,9242 USD | 30.05.2024 | 347,8249 USD | 332,838 USD | 29.05.2024 | 347,8249 USD | 332,7518 USD | 28.05.2024 | 347,8249 USD | 332,6657 USD | 27.05.2024 | 347,8249 USD | 332,5796 USD | 24.05.2024 | 347,8249 USD | 332,3213 USD | 23.05.2024 | 347,8249 USD | 332,2353 USD | 22.05.2024 | 347,8249 USD | 332,1493 USD | 21.05.2024 | 347,8249 USD | 332,0633 USD | 20.05.2024 | 347,8249 USD | 331,9773 USD | 17.05.2024 | 347,8249 USD | 331,7196 USD | 16.05.2024 | 347,8249 USD | 331,6337 USD | 15.05.2024 | 347,8249 USD | 331,5478 USD | 14.05.2024 | 347,8249 USD | 331,462 USD | 13.05.2024 | 347,8249 USD | 331,3762 USD | 10.05.2024 | 347,8249 USD | 331,1189 USD | 09.05.2024 | 347,8249 USD | 331,0332 USD | 08.05.2024 | 347,8249 USD | 330,9475 USD | 07.05.2024 | 347,8249 USD | 330,8618 USD | 06.05.2024 | 347,8249 USD | 330,7761 USD | 03.05.2024 | 347,8249 USD | 330,5193 USD | 02.05.2024 | 347,8249 USD | 330,4337 USD | 01.05.2024 | 345,1332 USD | 330,3481 USD | 30.04.2024 | 345,1332 USD | 330,2626 USD | 29.04.2024 | 345,1332 USD | 330,1771 USD | 26.04.2024 | 345,1332 USD | 329,9207 USD | 25.04.2024 | 345,1332 USD | 329,8353 USD | 24.04.2024 | 345,1332 USD | 329,7499 USD | 23.04.2024 | 345,1332 USD | 329,6645 USD | 22.04.2024 | 345,1332 USD | 329,5791 USD | 19.04.2024 | 345,1332 USD | 329,3232 USD | 18.04.2024 | 345,1332 USD | 329,2379 USD | 17.04.2024 | 345,1332 USD | 329,1526 USD | 16.04.2024 | 345,1332 USD | 329,0674 USD | 15.04.2024 | 345,1332 USD | 328,9822 USD | 12.04.2024 | 345,1332 USD | 328,7267 USD | 11.04.2024 | 345,1332 USD | 328,6416 USD | 10.04.2024 | 345,1332 USD | 328,5565 USD | 09.04.2024 | 345,1332 USD | 328,4714 USD | 08.04.2024 | 345,1332 USD | 328,3863 USD | 05.04.2024 | 345,1332 USD | 328,1313 USD | 04.04.2024 | 345,1332 USD | 328,0463 USD | 03.04.2024 | 345,1332 USD | 327,9614 USD | 02.04.2024 | 345,1332 USD | 327,8765 USD | 01.04.2024 | 342,2853 USD | 327,7916 USD | 29.03.2024 | 342,2853 USD | 327,5371 USD | 28.03.2024 | 342,2853 USD | 327,4523 USD | 27.03.2024 | 342,2853 USD | 327,3675 USD | 26.03.2024 | 342,2853 USD | 327,2827 USD | 25.03.2024 | 342,2853 USD | 327,198 USD | 23.03.2024 | 342,2853 USD | 327,0286 USD | 22.03.2024 | 342,2853 USD | 326,9439 USD | 21.03.2024 | 342,2853 USD | 326,8593 USD | 20.03.2024 | 342,2853 USD | 326,7747 USD | 19.03.2024 | 342,2853 USD | 326,6901 USD | 18.03.2024 | 342,2853 USD | 326,6055 USD | 15.03.2024 | 342,2853 USD | 326,3519 USD | 14.03.2024 | 342,2853 USD | 326,2674 USD | 13.03.2024 | 342,2853 USD | 326,1829 USD | 12.03.2024 | 342,2853 USD | 326,0985 USD | 11.03.2024 | 342,2853 USD | 326,0141 USD | 08.03.2024 | 342,2853 USD | 325,7609 USD | 07.03.2024 | 342,2853 USD | 325,6766 USD | 06.03.2024 | 342,2853 USD | 325,5923 USD | 05.03.2024 | 342,2853 USD | 325,508 USD | 04.03.2024 | 342,2853 USD | 325,4237 USD | 01.03.2024 | 342,2853 USD | 325,171 USD | 29.02.2024 | 339,7245 USD | 325,0868 USD | 28.02.2024 | 339,7245 USD | 325,0026 USD | 27.02.2024 | 339,7245 USD | 324,9185 USD | 26.02.2024 | 339,7245 USD | 324,8344 USD | 24.02.2024 | 339,7245 USD | 324,6662 USD | 23.02.2024 | 339,7245 USD | 324,5821 USD | 22.02.2024 | 339,7245 USD | 324,4981 USD | 21.02.2024 | 339,7245 USD | 324,4141 USD | 20.02.2024 | 339,7245 USD | 324,3301 USD | 19.02.2024 | 339,7245 USD | 324,2461 USD | 16.02.2024 | 339,7245 USD | 323,9943 USD | 15.02.2024 | 339,7245 USD | 323,9104 USD | 14.02.2024 | 339,7245 USD | 323,8265 USD | 13.02.2024 | 339,7245 USD | 323,7427 USD | 12.02.2024 | 339,7245 USD | 323,6589 USD | 09.02.2024 | 339,7245 USD | 323,4075 USD | 08.02.2024 | 339,7245 USD | 323,3238 USD | 07.02.2024 | 339,7245 USD | 323,2401 USD | 06.02.2024 | 339,7245 USD | 323,1564 USD | 05.02.2024 | 339,7245 USD | 323,0727 USD | 02.02.2024 | 339,7245 USD | 322,8219 USD | 01.02.2024 | 339,7245 USD | 322,7383 USD | 31.01.2024 | 337,0868 USD | 322,6545 USD | 30.01.2024 | 337,0868 USD | 322,5707 USD | 29.01.2024 | 337,0868 USD | 322,4869 USD | 26.01.2024 | 337,0868 USD | 322,2356 USD | 25.01.2024 | 337,0868 USD | 322,1519 USD | 24.01.2024 | 337,0868 USD | 322,0682 USD | 23.01.2024 | 337,0868 USD | 321,9845 USD | 22.01.2024 | 337,0868 USD | 321,9009 USD | 19.01.2024 | 337,0868 USD | 321,6501 USD | 18.01.2024 | 337,0868 USD | 321,5665 USD | 17.01.2024 | 337,0868 USD | 321,483 USD | 16.01.2024 | 337,0868 USD | 321,3995 USD | 15.01.2024 | 337,0868 USD | 321,316 USD | 12.01.2024 | 337,0868 USD | 321,0656 USD | 11.01.2024 | 337,0868 USD | 320,9822 USD | 10.01.2024 | 337,0868 USD | 320,8988 USD | 09.01.2024 | 337,0868 USD | 320,8154 USD | 08.01.2024 | 337,0868 USD | 320,7321 USD | 05.01.2024 | 337,0868 USD | 320,4822 USD | 04.01.2024 | 337,0868 USD | 320,3989 USD | 03.01.2024 | 337,0868 USD | 320,3157 USD | 02.01.2024 | 337,0868 USD | 320,2325 USD | 29.12.2023 | 334,2985 USD | 319,9002 USD | 28.12.2023 | 334,2985 USD | 319,8172 USD | 27.12.2023 | 334,2985 USD | 319,7342 USD | 26.12.2023 | 334,2985 USD | 319,6512 USD | 22.12.2023 | 334,2985 USD | 319,3195 USD | 21.12.2023 | 334,2985 USD | 319,2366 USD | 20.12.2023 | 334,2985 USD | 319,1537 USD | 19.12.2023 | 334,2985 USD | 319,0709 USD | 18.12.2023 | 334,2985 USD | 318,9881 USD | 15.12.2023 | 334,2985 USD | 318,7398 USD | 14.12.2023 | 334,2985 USD | 318,6571 USD | 13.12.2023 | 334,2985 USD | 318,5744 USD | 12.12.2023 | 334,2985 USD | 318,4917 USD | 11.12.2023 | 334,2985 USD | 318,409 USD | 09.12.2023 | 334,2985 USD | 318,2438 USD | 08.12.2023 | 334,2985 USD | 318,1612 USD | 07.12.2023 | 334,2985 USD | 318,0786 USD | 06.12.2023 | 334,2985 USD | 317,996 USD | 05.12.2023 | 334,2985 USD | 317,9135 USD | 04.12.2023 | 334,2985 USD | 317,831 USD | 01.12.2023 | 334,2985 USD | 317,5836 USD | 30.11.2023 | 331,7118 USD | 317,5014 USD | 29.11.2023 | 331,7118 USD | 317,4192 USD | 28.11.2023 | 331,7118 USD | 317,337 USD | 27.11.2023 | 331,7118 USD | 317,2548 USD | 24.11.2023 | 331,7118 USD | 317,0085 USD | 23.11.2023 | 331,7118 USD | 316,9264 USD | 22.11.2023 | 331,7118 USD | 316,8443 USD | 21.11.2023 | 331,7118 USD | 316,7623 USD | 20.11.2023 | 331,7118 USD | 316,6803 USD | 17.11.2023 | 331,7118 USD | 316,4344 USD | 16.11.2023 | 331,7118 USD | 316,3525 USD | 15.11.2023 | 331,7118 USD | 316,2706 USD | 14.11.2023 | 331,7118 USD | 316,1887 USD | 13.11.2023 | 331,7118 USD | 316,1068 USD | 10.11.2023 | 331,7118 USD | 315,8614 USD | 09.11.2023 | 331,7118 USD | 315,7796 USD | 08.11.2023 | 331,7118 USD | 315,6978 USD | 07.11.2023 | 331,7118 USD | 315,6161 USD | 06.11.2023 | 331,7118 USD | 315,5344 USD | 03.11.2023 | 331,7118 USD | 315,2894 USD | 02.11.2023 | 331,7118 USD | 315,2078 USD | 01.11.2023 | 331,7118 USD | 315,1262 USD | 31.10.2023 | 329,1461 USD | 315,0446 USD | 30.10.2023 | 329,1461 USD | 314,9631 USD | 27.10.2023 | 329,1461 USD | 314,7186 USD | 26.10.2023 | 329,1461 USD | 314,6372 USD | 25.10.2023 | 329,1461 USD | 314,5558 USD | 24.10.2023 | 329,1461 USD | 314,4744 USD | 23.10.2023 | 329,1461 USD | 314,393 USD | 20.10.2023 | 329,1461 USD | 314,149 USD | 19.10.2023 | 329,1461 USD | 314,0677 USD | 18.10.2023 | 329,1461 USD | 313,9864 USD | 17.10.2023 | 329,1461 USD | 313,9051 USD | 16.10.2023 | 329,1461 USD | 313,8239 USD | 13.10.2023 | 329,1461 USD | 313,5803 USD | 12.10.2023 | 329,1461 USD | 313,4991 USD | 11.10.2023 | 329,1461 USD | 313,418 USD | 10.10.2023 | 329,1461 USD | 313,3369 USD | 06.10.2023 | 329,1461 USD | 313,0127 USD | 05.10.2023 | 329,1461 USD | 312,9317 USD | 04.10.2023 | 329,1461 USD | 312,8507 USD | 03.10.2023 | 329,1461 USD | 312,7697 USD | 02.10.2023 | 329,1461 USD | 312,6888 USD | 29.09.2023 | 327,36 USD | 312,4458 USD | 28.09.2023 | 327,36 USD | 312,3649 USD | 27.09.2023 | 327,36 USD | 312,284 USD | 26.09.2023 | 327,36 USD | 312,2031 USD | 25.09.2023 | 327,36 USD | 312,1222 USD | 22.09.2023 | 327,36 USD | 311,8797 USD | 21.09.2023 | 327,36 USD | 311,7989 USD | 20.09.2023 | 327,36 USD | 311,7181 USD | 19.09.2023 | 327,36 USD | 311,6373 USD | 18.09.2023 | 327,36 USD | 311,5566 USD | 15.09.2023 | 327,36 USD | 311,3145 USD | 14.09.2023 | 327,36 USD | 311,2338 USD | 13.09.2023 | 327,36 USD | 311,1532 USD | 12.09.2023 | 327,36 USD | 311,0726 USD | 11.09.2023 | 327,36 USD | 310,992 USD | 10.09.2023 | 327,36 USD | 310,992 USD | 08.09.2023 | 327,36 USD | 310,992 USD |
|