Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 393,1829 USD | 373,87 USD | 05.06.2025 | 393,1829 USD | 373,7836 USD | 04.06.2025 | 393,1829 USD | 373,6972 USD | 03.06.2025 | 393,1829 USD | 373,6109 USD | 02.06.2025 | 393,1829 USD | 373,5246 USD | 30.05.2025 | 390,3727 USD | 373,2654 USD | 29.05.2025 | 390,3727 USD | 373,179 USD | 28.05.2025 | 390,3727 USD | 373,0927 USD | 27.05.2025 | 390,3727 USD | 373,0064 USD | 26.05.2025 | 390,3727 USD | 372,9201 USD | 23.05.2025 | 390,3727 USD | 372,6613 USD | 22.05.2025 | 390,3727 USD | 372,5751 USD | 21.05.2025 | 390,3727 USD | 372,4889 USD | 20.05.2025 | 390,3727 USD | 372,4027 USD | 19.05.2025 | 390,3727 USD | 372,3165 USD | 16.05.2025 | 390,3727 USD | 372,0582 USD | 15.05.2025 | 390,3727 USD | 371,9721 USD | 14.05.2025 | 390,3727 USD | 371,886 USD | 13.05.2025 | 390,3727 USD | 371,80 USD | 12.05.2025 | 390,3727 USD | 371,714 USD | 09.05.2025 | 390,3727 USD | 371,456 USD | 08.05.2025 | 390,3727 USD | 371,3701 USD | 07.05.2025 | 390,3727 USD | 371,2842 USD | 06.05.2025 | 390,3727 USD | 371,1983 USD | 05.05.2025 | 390,3727 USD | 371,1124 USD | 02.05.2025 | 390,3727 USD | 370,8549 USD | 01.05.2025 | 387,5866 USD | 370,7692 USD | 30.04.2025 | 387,5866 USD | 370,6835 USD | 29.04.2025 | 387,5866 USD | 370,5979 USD | 28.04.2025 | 387,5866 USD | 370,5123 USD | 25.04.2025 | 387,5866 USD | 370,2555 USD | 24.04.2025 | 387,5866 USD | 370,17 USD | 23.04.2025 | 387,5866 USD | 370,0845 USD | 22.04.2025 | 387,5866 USD | 369,999 USD | 21.04.2025 | 387,5866 USD | 369,9135 USD | 18.04.2025 | 387,5866 USD | 369,6572 USD | 17.04.2025 | 387,5866 USD | 369,5718 USD | 16.04.2025 | 387,5866 USD | 369,4864 USD | 15.04.2025 | 387,5866 USD | 369,401 USD | 14.04.2025 | 387,5866 USD | 369,3157 USD | 11.04.2025 | 387,5866 USD | 369,0598 USD | 10.04.2025 | 387,5866 USD | 368,9745 USD | 09.04.2025 | 387,5866 USD | 368,8893 USD | 08.04.2025 | 387,5866 USD | 368,8041 USD | 07.04.2025 | 387,5866 USD | 368,7189 USD | 04.04.2025 | 387,5866 USD | 368,4634 USD | 03.04.2025 | 387,5866 USD | 368,3783 USD | 02.04.2025 | 387,5866 USD | 368,2932 USD | 01.04.2025 | 387,5866 USD | 368,2081 USD | 31.03.2025 | 384,9974 USD | 368,123 USD | 28.03.2025 | 384,9974 USD | 367,8678 USD | 27.03.2025 | 384,9974 USD | 367,7828 USD | 26.03.2025 | 384,9974 USD | 367,6978 USD | 25.03.2025 | 384,9974 USD | 367,6128 USD | 24.03.2025 | 384,9974 USD | 367,5278 USD | 21.03.2025 | 384,9974 USD | 367,2731 USD | 20.03.2025 | 384,9974 USD | 367,1882 USD | 19.03.2025 | 384,9974 USD | 367,1033 USD | 18.03.2025 | 384,9974 USD | 367,0185 USD | 17.03.2025 | 384,9974 USD | 366,9337 USD | 14.03.2025 | 384,9974 USD | 366,6793 USD | 13.03.2025 | 384,9974 USD | 366,5946 USD | 12.03.2025 | 384,9974 USD | 366,5099 USD | 11.03.2025 | 384,9974 USD | 366,4252 USD | 10.03.2025 | 384,9974 USD | 366,3405 USD | 07.03.2025 | 384,9974 USD | 366,0866 USD | 06.03.2025 | 384,9974 USD | 366,002 USD | 05.03.2025 | 384,9974 USD | 365,9174 USD | 04.03.2025 | 384,9974 USD | 365,8328 USD | 03.03.2025 | 384,9974 USD | 365,7483 USD | 28.02.2025 | 382,5166 USD | 365,4951 USD | 27.02.2025 | 382,5166 USD | 365,4107 USD | 26.02.2025 | 382,5166 USD | 365,3263 USD | 25.02.2025 | 382,5166 USD | 365,242 USD | 24.02.2025 | 382,5166 USD | 365,1577 USD | 21.02.2025 | 382,5166 USD | 364,9048 USD | 20.02.2025 | 382,5166 USD | 364,8206 USD | 19.02.2025 | 382,5166 USD | 364,7364 USD | 18.02.2025 | 382,5166 USD | 364,6522 USD | 17.02.2025 | 382,5166 USD | 364,568 USD | 14.02.2025 | 382,5166 USD | 364,3156 USD | 13.02.2025 | 382,5166 USD | 364,2315 USD | 12.02.2025 | 382,5166 USD | 364,1474 USD | 11.02.2025 | 382,5166 USD | 364,0633 USD | 10.02.2025 | 382,5166 USD | 363,9793 USD | 07.02.2025 | 382,5166 USD | 363,7273 USD | 06.02.2025 | 382,5166 USD | 363,6433 USD | 05.02.2025 | 382,5166 USD | 363,5594 USD | 04.02.2025 | 382,5166 USD | 363,4755 USD | 03.02.2025 | 382,5166 USD | 363,3916 USD | 31.01.2025 | 379,6966 USD | 363,1396 USD | 30.01.2025 | 379,6966 USD | 363,0556 USD | 29.01.2025 | 379,6966 USD | 362,9717 USD | 28.01.2025 | 379,6966 USD | 362,8878 USD | 27.01.2025 | 379,6966 USD | 362,8039 USD | 24.01.2025 | 379,6966 USD | 362,5523 USD | 23.01.2025 | 379,6966 USD | 362,4685 USD | 22.01.2025 | 379,6966 USD | 362,3847 USD | 21.01.2025 | 379,6966 USD | 362,3009 USD | 20.01.2025 | 379,6966 USD | 362,2171 USD | 17.01.2025 | 379,6966 USD | 361,966 USD | 16.01.2025 | 379,6966 USD | 361,8823 USD | 15.01.2025 | 379,6966 USD | 361,7986 USD | 14.01.2025 | 379,6966 USD | 361,7149 USD | 13.01.2025 | 379,6966 USD | 361,6313 USD | 10.01.2025 | 379,6966 USD | 361,3805 USD | 09.01.2025 | 379,6966 USD | 361,2969 USD | 08.01.2025 | 379,6966 USD | 361,2134 USD | 07.01.2025 | 379,6966 USD | 361,1299 USD | 06.01.2025 | 379,6966 USD | 361,0464 USD | 03.01.2025 | 379,6966 USD | 360,796 USD | 02.01.2025 | 376,9203 USD | 360,7126 USD | 30.12.2024 | 376,9203 USD | 360,4565 USD | 27.12.2024 | 376,9203 USD | 360,2006 USD | 26.12.2024 | 376,9203 USD | 360,1153 USD | 24.12.2024 | 376,9203 USD | 359,9449 USD | 23.12.2024 | 376,9203 USD | 359,8597 USD | 20.12.2024 | 376,9203 USD | 359,6042 USD | 19.12.2024 | 376,9203 USD | 359,5191 USD | 18.12.2024 | 376,9203 USD | 359,434 USD | 17.12.2024 | 376,9203 USD | 359,3489 USD | 16.12.2024 | 376,9203 USD | 359,2638 USD | 13.12.2024 | 376,9203 USD | 359,0088 USD | 12.12.2024 | 376,9203 USD | 358,9238 USD | 11.12.2024 | 376,9203 USD | 358,8388 USD | 10.12.2024 | 376,9203 USD | 358,7539 USD | 09.12.2024 | 376,9203 USD | 358,669 USD | 06.12.2024 | 376,9203 USD | 358,4143 USD | 05.12.2024 | 376,9203 USD | 358,3295 USD | 04.12.2024 | 376,9203 USD | 358,2447 USD | 03.12.2024 | 376,9203 USD | 358,1599 USD | 02.12.2024 | 376,9203 USD | 358,0751 USD | 29.11.2024 | 374,123 USD | 357,8171 USD | 28.11.2024 | 374,123 USD | 357,7311 USD | 27.11.2024 | 374,123 USD | 357,6451 USD | 26.11.2024 | 374,123 USD | 357,5592 USD | 25.11.2024 | 374,123 USD | 357,4733 USD | 22.11.2024 | 374,123 USD | 357,2156 USD | 21.11.2024 | 374,123 USD | 357,1298 USD | 20.11.2024 | 374,123 USD | 357,044 USD | 19.11.2024 | 374,123 USD | 356,9582 USD | 18.11.2024 | 374,123 USD | 356,8724 USD | 15.11.2024 | 374,123 USD | 356,6153 USD | 14.11.2024 | 374,123 USD | 356,5296 USD | 13.11.2024 | 374,123 USD | 356,4439 USD | 12.11.2024 | 374,123 USD | 356,3583 USD | 11.11.2024 | 374,123 USD | 356,2727 USD | 08.11.2024 | 374,123 USD | 356,0159 USD | 07.11.2024 | 374,123 USD | 355,9304 USD | 06.11.2024 | 374,123 USD | 355,8449 USD | 05.11.2024 | 374,123 USD | 355,7594 USD | 04.11.2024 | 374,123 USD | 355,6739 USD | 01.11.2024 | 374,123 USD | 355,4176 USD | 31.10.2024 | 371,2833 USD | 355,3303 USD | 30.10.2024 | 371,2833 USD | 355,243 USD | 29.10.2024 | 371,2833 USD | 355,1557 USD | 28.10.2024 | 371,2833 USD | 355,0684 USD | 25.10.2024 | 371,2833 USD | 354,8067 USD | 24.10.2024 | 371,2833 USD | 354,7195 USD | 23.10.2024 | 371,2833 USD | 354,6323 USD | 22.10.2024 | 371,2833 USD | 354,5451 USD | 21.10.2024 | 371,2833 USD | 354,458 USD | 18.10.2024 | 371,2833 USD | 354,1967 USD | 17.10.2024 | 371,2833 USD | 354,1097 USD | 16.10.2024 | 371,2833 USD | 354,0227 USD | 15.10.2024 | 371,2833 USD | 353,9357 USD | 14.10.2024 | 371,2833 USD | 353,8487 USD | 11.10.2024 | 371,2833 USD | 353,5879 USD | 10.10.2024 | 371,2833 USD | 353,501 USD | 09.10.2024 | 371,2833 USD | 353,4141 USD | 08.10.2024 | 371,2833 USD | 353,3272 USD | 07.10.2024 | 371,2833 USD | 353,2404 USD | 04.10.2024 | 371,2833 USD | 352,98 USD | 03.10.2024 | 371,2833 USD | 352,8933 USD | 02.10.2024 | 371,2833 USD | 352,8066 USD | 01.10.2024 | 371,2833 USD | 352,7199 USD | 30.09.2024 | 368,5436 USD | 352,6298 USD | 27.09.2024 | 368,5436 USD | 352,3598 USD | 26.09.2024 | 368,5436 USD | 352,2698 USD | 25.09.2024 | 368,5436 USD | 352,1798 USD | 24.09.2024 | 368,5436 USD | 352,0899 USD | 23.09.2024 | 368,5436 USD | 352,00 USD | 20.09.2024 | 368,5436 USD | 351,7304 USD | 19.09.2024 | 368,5436 USD | 351,6406 USD | 18.09.2024 | 368,5436 USD | 351,5508 USD | 17.09.2024 | 368,5436 USD | 351,461 USD | 16.09.2024 | 368,5436 USD | 351,3713 USD | 13.09.2024 | 368,5436 USD | 351,1022 USD | 12.09.2024 | 368,5436 USD | 351,0125 USD | 11.09.2024 | 368,5436 USD | 350,9229 USD | 10.09.2024 | 368,5436 USD | 350,8333 USD | 09.09.2024 | 368,5436 USD | 350,7437 USD | 06.09.2024 | 368,5436 USD | 350,4751 USD | 05.09.2024 | 368,5436 USD | 350,3856 USD | 04.09.2024 | 368,5436 USD | 350,2961 USD | 03.09.2024 | 368,5436 USD | 350,2066 USD | 02.09.2024 | 368,5436 USD | 350,1172 USD | 30.08.2024 | 365,4936 USD | 349,8445 USD | 29.08.2024 | 365,4936 USD | 349,7537 USD | 28.08.2024 | 365,4936 USD | 349,6629 USD | 27.08.2024 | 365,4936 USD | 349,5721 USD | 26.08.2024 | 365,4936 USD | 349,4813 USD | 23.08.2024 | 365,4936 USD | 349,2092 USD | 22.08.2024 | 365,4936 USD | 349,1185 USD | 21.08.2024 | 365,4936 USD | 349,0278 USD | 20.08.2024 | 365,4936 USD | 348,9372 USD | 19.08.2024 | 365,4936 USD | 348,8466 USD | 16.08.2024 | 365,4936 USD | 348,5749 USD | 15.08.2024 | 365,4936 USD | 348,4844 USD | 14.08.2024 | 365,4936 USD | 348,3939 USD | 13.08.2024 | 365,4936 USD | 348,3034 USD | 12.08.2024 | 365,4936 USD | 348,213 USD | 09.08.2024 | 365,4936 USD | 347,9418 USD | 08.08.2024 | 365,4936 USD | 347,8515 USD | 07.08.2024 | 365,4936 USD | 347,7612 USD | 06.08.2024 | 365,4936 USD | 347,6709 USD | 05.08.2024 | 365,4936 USD | 347,5806 USD | 02.08.2024 | 365,4936 USD | 347,3099 USD | 01.08.2024 | 365,4936 USD | 347,2197 USD | 31.07.2024 | 362,568 USD | 347,1297 USD | 30.07.2024 | 362,568 USD | 347,0397 USD | 29.07.2024 | 362,568 USD | 346,9497 USD | 26.07.2024 | 362,568 USD | 346,68 USD | 25.07.2024 | 362,568 USD | 346,5901 USD | 24.07.2024 | 362,568 USD | 346,5003 USD | 23.07.2024 | 362,568 USD | 346,4105 USD | 22.07.2024 | 362,568 USD | 346,3207 USD | 19.07.2024 | 362,568 USD | 346,0515 USD | 18.07.2024 | 362,568 USD | 345,9618 USD | 17.07.2024 | 362,568 USD | 345,8721 USD | 16.07.2024 | 362,568 USD | 345,7824 USD | 15.07.2024 | 362,568 USD | 345,6928 USD | 12.07.2024 | 362,568 USD | 345,424 USD | 11.07.2024 | 362,568 USD | 345,3345 USD | 10.07.2024 | 362,568 USD | 345,245 USD | 09.07.2024 | 362,568 USD | 345,1555 USD | 08.07.2024 | 362,568 USD | 345,066 USD | 05.07.2024 | 362,568 USD | 344,7978 USD | 04.07.2024 | 362,568 USD | 344,7084 USD | 03.07.2024 | 362,568 USD | 344,619 USD | 02.07.2024 | 362,568 USD | 344,5297 USD | 01.07.2024 | 359,9475 USD | 344,4404 USD | 28.06.2024 | 359,9475 USD | 344,1728 USD | 27.06.2024 | 359,9475 USD | 344,0836 USD | 26.06.2024 | 359,9475 USD | 343,9945 USD | 25.06.2024 | 359,9475 USD | 343,9054 USD | 24.06.2024 | 359,9475 USD | 343,8163 USD | 21.06.2024 | 359,9475 USD | 343,5492 USD | 20.06.2024 | 359,9475 USD | 343,4602 USD | 19.06.2024 | 359,9475 USD | 343,3712 USD | 18.06.2024 | 359,9475 USD | 343,2823 USD | 17.06.2024 | 359,9475 USD | 343,1934 USD | 14.06.2024 | 359,9475 USD | 342,9267 USD | 13.06.2024 | 359,9475 USD | 342,8379 USD | 12.06.2024 | 359,9475 USD | 342,7491 USD | 11.06.2024 | 359,9475 USD | 342,6603 USD | 10.06.2024 | 359,9475 USD | 342,5715 USD | 07.06.2024 | 359,9475 USD | 342,3054 USD | 06.06.2024 | 359,9475 USD | 342,2167 USD | 05.06.2024 | 359,9475 USD | 342,1281 USD | 04.06.2024 | 359,9475 USD | 342,0395 USD | 03.06.2024 | 359,9475 USD | 341,9509 USD | 31.05.2024 | 356,9774 USD | 341,6854 USD | 30.05.2024 | 356,9774 USD | 341,5969 USD | 29.05.2024 | 356,9774 USD | 341,5085 USD | 28.05.2024 | 356,9774 USD | 341,4201 USD | 27.05.2024 | 356,9774 USD | 341,3317 USD | 24.05.2024 | 356,9774 USD | 341,0667 USD | 23.05.2024 | 356,9774 USD | 340,9784 USD | 22.05.2024 | 356,9774 USD | 340,8901 USD | 21.05.2024 | 356,9774 USD | 340,8018 USD | 20.05.2024 | 356,9774 USD | 340,7136 USD | 17.05.2024 | 356,9774 USD | 340,449 USD | 16.05.2024 | 356,9774 USD | 340,3609 USD | 15.05.2024 | 356,9774 USD | 340,2728 USD | 14.05.2024 | 356,9774 USD | 340,1847 USD | 13.05.2024 | 356,9774 USD | 340,0966 USD | 10.05.2024 | 356,9774 USD | 339,8325 USD | 09.05.2024 | 356,9774 USD | 339,7445 USD | 08.05.2024 | 356,9774 USD | 339,6565 USD | 07.05.2024 | 356,9774 USD | 339,5686 USD | 06.05.2024 | 356,9774 USD | 339,4807 USD | 03.05.2024 | 356,9774 USD | 339,2171 USD | 02.05.2024 | 356,9774 USD | 339,1293 USD | 01.05.2024 | 354,2148 USD | 339,0415 USD | 30.04.2024 | 354,2148 USD | 338,9537 USD | 29.04.2024 | 354,2148 USD | 338,8659 USD | 26.04.2024 | 354,2148 USD | 338,6028 USD | 25.04.2024 | 354,2148 USD | 338,5151 USD | 24.04.2024 | 354,2148 USD | 338,4274 USD | 23.04.2024 | 354,2148 USD | 338,3398 USD | 22.04.2024 | 354,2148 USD | 338,2522 USD | 19.04.2024 | 354,2148 USD | 337,9895 USD | 18.04.2024 | 354,2148 USD | 337,902 USD | 17.04.2024 | 354,2148 USD | 337,8145 USD | 16.04.2024 | 354,2148 USD | 337,727 USD | 15.04.2024 | 354,2148 USD | 337,6396 USD | 12.04.2024 | 354,2148 USD | 337,3774 USD | 11.04.2024 | 354,2148 USD | 337,29 USD | 10.04.2024 | 354,2148 USD | 337,2027 USD | 09.04.2024 | 354,2148 USD | 337,1154 USD | 08.04.2024 | 354,2148 USD | 337,0281 USD | 05.04.2024 | 354,2148 USD | 336,7664 USD | 04.04.2024 | 354,2148 USD | 336,6792 USD | 03.04.2024 | 354,2148 USD | 336,592 USD | 02.04.2024 | 354,2148 USD | 336,5048 USD | 01.04.2024 | 351,2921 USD | 336,4177 USD | 29.03.2024 | 351,2921 USD | 336,1564 USD | 28.03.2024 | 351,2921 USD | 336,0694 USD | 27.03.2024 | 351,2921 USD | 335,9824 USD | 26.03.2024 | 351,2921 USD | 335,8954 USD | 25.03.2024 | 351,2921 USD | 335,8084 USD | 23.03.2024 | 351,2921 USD | 335,6346 USD | 22.03.2024 | 351,2921 USD | 335,5477 USD | 21.03.2024 | 351,2921 USD | 335,4608 USD | 20.03.2024 | 351,2921 USD | 335,374 USD | 19.03.2024 | 351,2921 USD | 335,2872 USD | 18.03.2024 | 351,2921 USD | 335,2004 USD | 15.03.2024 | 351,2921 USD | 334,9401 USD | 14.03.2024 | 351,2921 USD | 334,8534 USD | 13.03.2024 | 351,2921 USD | 334,7667 USD | 12.03.2024 | 351,2921 USD | 334,68 USD | 11.03.2024 | 351,2921 USD | 334,5934 USD | 08.03.2024 | 351,2921 USD | 334,3336 USD | 07.03.2024 | 351,2921 USD | 334,247 USD | 06.03.2024 | 351,2921 USD | 334,1605 USD | 05.03.2024 | 351,2921 USD | 334,074 USD | 04.03.2024 | 351,2921 USD | 333,9875 USD | 01.03.2024 | 351,2921 USD | 333,7282 USD | 29.02.2024 | 348,6638 USD | 333,6418 USD | 28.02.2024 | 348,6638 USD | 333,5554 USD | 27.02.2024 | 348,6638 USD | 333,469 USD | 26.02.2024 | 348,6638 USD | 333,3827 USD | 24.02.2024 | 348,6638 USD | 333,2101 USD | 23.02.2024 | 348,6638 USD | 333,1238 USD | 22.02.2024 | 348,6638 USD | 333,0375 USD | 21.02.2024 | 348,6638 USD | 332,9513 USD | 20.02.2024 | 348,6638 USD | 332,8651 USD | 19.02.2024 | 348,6638 USD | 332,7789 USD | 16.02.2024 | 348,6638 USD | 332,5205 USD | 15.02.2024 | 348,6638 USD | 332,4344 USD | 14.02.2024 | 348,6638 USD | 332,3483 USD | 13.02.2024 | 348,6638 USD | 332,2622 USD | 12.02.2024 | 348,6638 USD | 332,1762 USD | 09.02.2024 | 348,6638 USD | 331,9182 USD | 08.02.2024 | 348,6638 USD | 331,8323 USD | 07.02.2024 | 348,6638 USD | 331,7464 USD | 06.02.2024 | 348,6638 USD | 331,6605 USD | 05.02.2024 | 348,6638 USD | 331,5746 USD | 02.02.2024 | 348,6638 USD | 331,3171 USD | 01.02.2024 | 348,6638 USD | 331,2313 USD | 31.01.2024 | 345,9568 USD | 331,1453 USD | 30.01.2024 | 345,9568 USD | 331,0593 USD | 29.01.2024 | 345,9568 USD | 330,9733 USD | 26.01.2024 | 345,9568 USD | 330,7154 USD | 25.01.2024 | 345,9568 USD | 330,6295 USD | 24.01.2024 | 345,9568 USD | 330,5436 USD | 23.01.2024 | 345,9568 USD | 330,4577 USD | 22.01.2024 | 345,9568 USD | 330,3719 USD | 19.01.2024 | 345,9568 USD | 330,1145 USD | 18.01.2024 | 345,9568 USD | 330,0287 USD | 17.01.2024 | 345,9568 USD | 329,943 USD | 16.01.2024 | 345,9568 USD | 329,8573 USD | 15.01.2024 | 345,9568 USD | 329,7716 USD | 12.01.2024 | 345,9568 USD | 329,5147 USD | 11.01.2024 | 345,9568 USD | 329,4291 USD | 10.01.2024 | 345,9568 USD | 329,3435 USD | 09.01.2024 | 345,9568 USD | 329,2579 USD | 08.01.2024 | 345,9568 USD | 329,1724 USD | 05.01.2024 | 345,9568 USD | 328,9159 USD | 04.01.2024 | 345,9568 USD | 328,8305 USD | 03.01.2024 | 345,9568 USD | 328,7451 USD | 02.01.2024 | 345,9568 USD | 328,6597 USD | 29.12.2023 | 343,0951 USD | 328,3186 USD | 28.12.2023 | 343,0951 USD | 328,2334 USD | 27.12.2023 | 343,0951 USD | 328,1482 USD | 26.12.2023 | 343,0951 USD | 328,063 USD | 22.12.2023 | 343,0951 USD | 327,7226 USD | 21.12.2023 | 343,0951 USD | 327,6375 USD | 20.12.2023 | 343,0951 USD | 327,5525 USD | 19.12.2023 | 343,0951 USD | 327,4675 USD | 18.12.2023 | 343,0951 USD | 327,3825 USD | 15.12.2023 | 343,0951 USD | 327,1277 USD | 14.12.2023 | 343,0951 USD | 327,0428 USD | 13.12.2023 | 343,0951 USD | 326,9579 USD | 12.12.2023 | 343,0951 USD | 326,873 USD | 11.12.2023 | 343,0951 USD | 326,7882 USD | 09.12.2023 | 343,0951 USD | 326,6186 USD | 08.12.2023 | 343,0951 USD | 326,5338 USD | 07.12.2023 | 343,0951 USD | 326,4491 USD | 06.12.2023 | 343,0951 USD | 326,3644 USD | 05.12.2023 | 343,0951 USD | 326,2797 USD | 04.12.2023 | 343,0951 USD | 326,195 USD | 01.12.2023 | 343,0951 USD | 325,9411 USD | 30.11.2023 | 340,4403 USD | 325,8567 USD | 29.11.2023 | 340,4403 USD | 325,7723 USD | 28.11.2023 | 340,4403 USD | 325,688 USD | 27.11.2023 | 340,4403 USD | 325,6037 USD | 24.11.2023 | 340,4403 USD | 325,3508 USD | 23.11.2023 | 340,4403 USD | 325,2666 USD | 22.11.2023 | 340,4403 USD | 325,1824 USD | 21.11.2023 | 340,4403 USD | 325,0982 USD | 20.11.2023 | 340,4403 USD | 325,014 USD | 17.11.2023 | 340,4403 USD | 324,7617 USD | 16.11.2023 | 340,4403 USD | 324,6776 USD | 15.11.2023 | 340,4403 USD | 324,5935 USD | 14.11.2023 | 340,4403 USD | 324,5095 USD | 13.11.2023 | 340,4403 USD | 324,4255 USD | 10.11.2023 | 340,4403 USD | 324,1736 USD | 09.11.2023 | 340,4403 USD | 324,0897 USD | 08.11.2023 | 340,4403 USD | 324,0058 USD | 07.11.2023 | 340,4403 USD | 323,9219 USD | 06.11.2023 | 340,4403 USD | 323,838 USD | 03.11.2023 | 340,4403 USD | 323,5866 USD | 02.11.2023 | 340,4403 USD | 323,5028 USD | 01.11.2023 | 340,4403 USD | 323,419 USD | 31.10.2023 | 337,807 USD | 323,3353 USD | 30.10.2023 | 337,807 USD | 323,2516 USD | 27.10.2023 | 337,807 USD | 323,0007 USD | 26.10.2023 | 337,807 USD | 322,9171 USD | 25.10.2023 | 337,807 USD | 322,8335 USD | 24.10.2023 | 337,807 USD | 322,75 USD | 23.10.2023 | 337,807 USD | 322,6665 USD | 20.10.2023 | 337,807 USD | 322,416 USD | 19.10.2023 | 337,807 USD | 322,3326 USD | 18.10.2023 | 337,807 USD | 322,2492 USD | 17.10.2023 | 337,807 USD | 322,1658 USD | 16.10.2023 | 337,807 USD | 322,0824 USD | 13.10.2023 | 337,807 USD | 321,8324 USD | 12.10.2023 | 337,807 USD | 321,7491 USD | 11.10.2023 | 337,807 USD | 321,6658 USD | 10.10.2023 | 337,807 USD | 321,5826 USD | 06.10.2023 | 337,807 USD | 321,2498 USD | 05.10.2023 | 337,807 USD | 321,1667 USD | 04.10.2023 | 337,807 USD | 321,0836 USD | 03.10.2023 | 337,807 USD | 321,0005 USD | 02.10.2023 | 337,807 USD | 320,9174 USD | 29.09.2023 | 335,974 USD | 320,6681 USD | 28.09.2023 | 335,974 USD | 320,585 USD | 27.09.2023 | 335,974 USD | 320,5019 USD | 26.09.2023 | 335,974 USD | 320,4189 USD | 25.09.2023 | 335,974 USD | 320,3359 USD | 22.09.2023 | 335,974 USD | 320,087 USD | 21.09.2023 | 335,974 USD | 320,0041 USD | 20.09.2023 | 335,974 USD | 319,9212 USD | 19.09.2023 | 335,974 USD | 319,8383 USD | 18.09.2023 | 335,974 USD | 319,7554 USD | 15.09.2023 | 335,974 USD | 319,507 USD | 14.09.2023 | 335,974 USD | 319,4242 USD | 13.09.2023 | 335,974 USD | 319,3414 USD | 12.09.2023 | 335,974 USD | 319,2587 USD | 11.09.2023 | 335,974 USD | 319,176 USD | 10.09.2023 | 335,974 USD | 319,176 USD | 08.09.2023 | 335,974 USD | 319,176 USD |
|