| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 27,2497 USD | 25,9745 USD | | 16.04.2026 | 27,2497 USD | 25,969 USD | | 15.04.2026 | 27,2497 USD | 25,9635 USD | | 14.04.2026 | 27,2497 USD | 25,958 USD | | 13.04.2026 | 27,2497 USD | 25,9525 USD | | 10.04.2026 | 27,2497 USD | 25,936 USD | | 09.04.2026 | 27,2497 USD | 25,9305 USD | | 08.04.2026 | 27,2497 USD | 25,925 USD | | 07.04.2026 | 27,2497 USD | 25,9195 USD | | 06.04.2026 | 27,2497 USD | 25,914 USD | | 03.04.2026 | 27,2497 USD | 25,8975 USD | | 02.04.2026 | 27,2497 USD | 25,892 USD | | 01.04.2026 | 27,2497 USD | 25,8865 USD | | 31.03.2026 | 27,076 USD | 25,881 USD | | 30.03.2026 | 27,076 USD | 25,8755 USD | | 27.03.2026 | 27,076 USD | 25,859 USD | | 26.03.2026 | 27,076 USD | 25,8535 USD | | 25.03.2026 | 27,076 USD | 25,848 USD | | 24.03.2026 | 27,076 USD | 25,8425 USD | | 23.03.2026 | 27,076 USD | 25,837 USD | | 20.03.2026 | 27,076 USD | 25,8205 USD | | 19.03.2026 | 27,076 USD | 25,815 USD | | 18.03.2026 | 27,076 USD | 25,8095 USD | | 17.03.2026 | 27,076 USD | 25,804 USD | | 16.03.2026 | 27,076 USD | 25,7985 USD | | 13.03.2026 | 27,076 USD | 25,782 USD | | 12.03.2026 | 27,076 USD | 25,7765 USD | | 11.03.2026 | 27,076 USD | 25,771 USD | | 10.03.2026 | 27,076 USD | 25,7655 USD | | 09.03.2026 | 27,076 USD | 25,76 USD | | 06.03.2026 | 27,076 USD | 25,7435 USD | | 05.03.2026 | 27,076 USD | 25,738 USD | | 04.03.2026 | 27,076 USD | 25,7325 USD | | 03.03.2026 | 27,076 USD | 25,727 USD | | 02.03.2026 | 27,076 USD | 25,7215 USD | | 27.02.2026 | 26,9293 USD | 25,705 USD | | 26.02.2026 | 26,9293 USD | 25,6995 USD | | 25.02.2026 | 26,9293 USD | 25,694 USD | | 24.02.2026 | 26,9293 USD | 25,6885 USD | | 23.02.2026 | 26,9293 USD | 25,683 USD | | 20.02.2026 | 26,9293 USD | 25,6665 USD | | 19.02.2026 | 26,9293 USD | 25,661 USD | | 18.02.2026 | 26,9293 USD | 25,6555 USD | | 17.02.2026 | 26,9293 USD | 25,65 USD | | 16.02.2026 | 26,9293 USD | 25,6445 USD | | 13.02.2026 | 26,9293 USD | 25,628 USD | | 12.02.2026 | 26,9293 USD | 25,6225 USD | | 11.02.2026 | 26,9293 USD | 25,617 USD | | 10.02.2026 | 26,9293 USD | 25,6115 USD | | 09.02.2026 | 26,9293 USD | 25,606 USD | | 06.02.2026 | 26,9293 USD | 25,5895 USD | | 05.02.2026 | 27,2219 USD | 25,8766 USD | | 04.02.2026 | 27,2219 USD | 25,8711 USD | | 03.02.2026 | 27,2219 USD | 25,8656 USD | | 02.02.2026 | 27,2219 USD | 25,8601 USD | | 30.01.2026 | 27,0424 USD | 25,8436 USD | | 29.01.2026 | 27,0424 USD | 25,8381 USD | | 28.01.2026 | 27,0424 USD | 25,8326 USD | | 27.01.2026 | 27,0424 USD | 25,8271 USD | | 26.01.2026 | 27,0424 USD | 25,8216 USD | | 23.01.2026 | 27,0424 USD | 25,8051 USD | | 22.01.2026 | 27,0424 USD | 25,7996 USD | | 21.01.2026 | 27,0424 USD | 25,7941 USD | | 20.01.2026 | 27,0424 USD | 25,7886 USD | | 19.01.2026 | 27,0424 USD | 25,7831 USD | | 16.01.2026 | 27,0424 USD | 25,7666 USD | | 15.01.2026 | 27,0424 USD | 25,7611 USD | | 14.01.2026 | 27,0424 USD | 25,7556 USD | | 13.01.2026 | 27,0424 USD | 25,7501 USD | | 12.01.2026 | 27,0424 USD | 25,7446 USD | | 09.01.2026 | 27,0424 USD | 25,7281 USD | | 08.01.2026 | 27,0424 USD | 25,7226 USD | | 07.01.2026 | 27,0424 USD | 25,7171 USD | | 06.01.2026 | 27,0424 USD | 25,7116 USD | | 05.01.2026 | 27,0424 USD | 25,7061 USD | | 02.01.2026 | 26,8538 USD | 25,6896 USD | | 31.12.2025 | 26,8538 USD | 25,6784 USD | | 30.12.2025 | 26,8538 USD | 25,6728 USD | | 29.12.2025 | 26,8538 USD | 25,6672 USD | | 26.12.2025 | 26,8538 USD | 25,6504 USD | | 24.12.2025 | 26,8538 USD | 25,6392 USD | | 23.12.2025 | 26,8538 USD | 25,6336 USD | | 22.12.2025 | 26,8538 USD | 25,628 USD | | 19.12.2025 | 26,8538 USD | 25,6112 USD | | 18.12.2025 | 26,8538 USD | 25,6056 USD | | 17.12.2025 | 26,8538 USD | 25,60 USD | | 16.12.2025 | 26,8538 USD | 25,5944 USD | | 15.12.2025 | 26,8538 USD | 25,5888 USD | | 12.12.2025 | 26,8538 USD | 25,572 USD | | 11.12.2025 | 26,8538 USD | 25,5664 USD | | 10.12.2025 | 26,8538 USD | 25,5608 USD | | 09.12.2025 | 26,8538 USD | 25,5552 USD | | 08.12.2025 | 26,8538 USD | 25,5496 USD | | 05.12.2025 | 26,8538 USD | 25,5328 USD | | 04.12.2025 | 26,8538 USD | 25,5272 USD | | 03.12.2025 | 26,8538 USD | 25,5216 USD | | 02.12.2025 | 26,8538 USD | 25,516 USD | | 01.12.2025 | 26,8538 USD | 25,5104 USD | | 28.11.2025 | 26,7017 USD | 25,4933 USD | | 27.11.2025 | 26,7017 USD | 25,4876 USD | | 26.11.2025 | 26,7017 USD | 25,4819 USD | | 25.11.2025 | 26,7017 USD | 25,4762 USD | | 24.11.2025 | 26,7017 USD | 25,4705 USD | | 21.11.2025 | 26,7017 USD | 25,4534 USD | | 20.11.2025 | 26,7017 USD | 25,4477 USD | | 19.11.2025 | 26,7017 USD | 25,442 USD | | 18.11.2025 | 26,7017 USD | 25,4363 USD | | 17.11.2025 | 26,7017 USD | 25,4306 USD | | 14.11.2025 | 26,7017 USD | 25,4135 USD | | 13.11.2025 | 26,7017 USD | 25,4078 USD | | 12.11.2025 | 26,7017 USD | 25,4021 USD | | 11.11.2025 | 26,7017 USD | 25,3965 USD | | 10.11.2025 | 26,7017 USD | 25,3909 USD | | 07.11.2025 | 26,7017 USD | 25,3741 USD | | 06.11.2025 | 26,9943 USD | 25,661 USD | | 05.11.2025 | 26,9943 USD | 25,6553 USD | | 04.11.2025 | 26,9943 USD | 25,6496 USD | | 03.11.2025 | 26,9943 USD | 25,6439 USD | | 31.10.2025 | 26,7933 USD | 25,6265 USD | | 30.10.2025 | 26,7933 USD | 25,6207 USD | | 29.10.2025 | 26,7933 USD | 25,6149 USD | | 28.10.2025 | 26,7933 USD | 25,6091 USD | | 27.10.2025 | 26,7933 USD | 25,6033 USD | | 24.10.2025 | 26,7933 USD | 25,5859 USD | | 23.10.2025 | 26,7933 USD | 25,5801 USD | | 22.10.2025 | 26,7933 USD | 25,5743 USD | | 21.10.2025 | 26,7933 USD | 25,5685 USD | | 20.10.2025 | 26,7933 USD | 25,5627 USD | | 17.10.2025 | 26,7933 USD | 25,5453 USD | | 16.10.2025 | 26,7933 USD | 25,5395 USD | | 15.10.2025 | 26,7933 USD | 25,5337 USD | | 14.10.2025 | 26,7933 USD | 25,5279 USD | | 13.10.2025 | 26,7933 USD | 25,5221 USD | | 10.10.2025 | 26,7933 USD | 25,5047 USD | | 09.10.2025 | 26,7933 USD | 25,4989 USD | | 08.10.2025 | 26,7933 USD | 25,4931 USD | | 07.10.2025 | 26,7933 USD | 25,4873 USD | | 06.10.2025 | 26,7933 USD | 25,4815 USD | | 03.10.2025 | 26,7933 USD | 25,4643 USD | | 02.10.2025 | 26,7933 USD | 25,4586 USD | | 01.10.2025 | 26,7933 USD | 25,4529 USD | | 30.09.2025 | 26,6101 USD | 25,4471 USD | | 29.09.2025 | 26,6101 USD | 25,4413 USD | | 26.09.2025 | 26,6101 USD | 25,4239 USD | | 25.09.2025 | 26,6101 USD | 25,4181 USD | | 24.09.2025 | 26,6101 USD | 25,4123 USD | | 23.09.2025 | 26,6101 USD | 25,4065 USD | | 22.09.2025 | 26,6101 USD | 25,4007 USD | | 19.09.2025 | 26,6101 USD | 25,3833 USD | | 18.09.2025 | 26,6101 USD | 25,3775 USD | | 17.09.2025 | 26,6101 USD | 25,3717 USD | | 16.09.2025 | 26,6101 USD | 25,3659 USD | | 15.09.2025 | 26,6101 USD | 25,3601 USD | | 12.09.2025 | 26,6101 USD | 25,3427 USD | | 11.09.2025 | 26,6101 USD | 25,3369 USD | | 10.09.2025 | 26,6101 USD | 25,3311 USD | | 09.09.2025 | 26,6101 USD | 25,3253 USD | | 08.09.2025 | 26,6101 USD | 25,3195 USD | | 05.09.2025 | 26,6101 USD | 25,3021 USD | | 04.09.2025 | 26,6101 USD | 25,2963 USD | | 03.09.2025 | 26,6101 USD | 25,2905 USD | | 02.09.2025 | 26,6101 USD | 25,2847 USD | | 01.09.2025 | 26,6101 USD | 25,2789 USD | | 29.08.2025 | 26,4345 USD | 25,2612 USD | | 28.08.2025 | 26,4345 USD | 25,2553 USD | | 27.08.2025 | 26,4345 USD | 25,2494 USD | | 26.08.2025 | 26,4345 USD | 25,2435 USD | | 25.08.2025 | 26,4345 USD | 25,2376 USD | | 22.08.2025 | 26,4345 USD | 25,2199 USD | | 21.08.2025 | 26,4345 USD | 25,2141 USD | | 20.08.2025 | 26,4345 USD | 25,2083 USD | | 19.08.2025 | 26,4345 USD | 25,2025 USD | | 18.08.2025 | 26,4345 USD | 25,1967 USD | | 15.08.2025 | 26,4345 USD | 25,1793 USD | | 14.08.2025 | 26,4345 USD | 25,1735 USD | | 13.08.2025 | 26,4345 USD | 25,1677 USD | | 12.08.2025 | 26,4345 USD | 25,1619 USD | | 11.08.2025 | 26,4345 USD | 25,1561 USD | | 08.08.2025 | 26,4345 USD | 25,1387 USD | | 07.08.2025 | 26,7271 USD | 25,4254 USD | | 06.08.2025 | 26,7271 USD | 25,4195 USD | | 05.08.2025 | 26,7271 USD | 25,4136 USD | | 04.08.2025 | 26,7271 USD | 25,4077 USD | | 01.08.2025 | 26,7271 USD | 25,39 USD | | 31.07.2025 | 26,536 USD | 25,3841 USD | | 30.07.2025 | 26,536 USD | 25,3782 USD | | 29.07.2025 | 26,536 USD | 25,3723 USD | | 28.07.2025 | 26,536 USD | 25,3664 USD | | 25.07.2025 | 26,536 USD | 25,3487 USD | | 24.07.2025 | 26,536 USD | 25,3428 USD | | 23.07.2025 | 26,536 USD | 25,3369 USD | | 22.07.2025 | 26,536 USD | 25,331 USD | | 21.07.2025 | 26,536 USD | 25,3251 USD | | 18.07.2025 | 26,536 USD | 25,3074 USD | | 17.07.2025 | 26,536 USD | 25,3015 USD | | 16.07.2025 | 26,536 USD | 25,2956 USD | | 15.07.2025 | 26,536 USD | 25,2897 USD | | 14.07.2025 | 26,536 USD | 25,2839 USD | | 11.07.2025 | 26,536 USD | 25,2665 USD | | 10.07.2025 | 26,536 USD | 25,2607 USD | | 09.07.2025 | 26,536 USD | 25,2549 USD | | 08.07.2025 | 26,536 USD | 25,2491 USD | | 07.07.2025 | 26,536 USD | 25,2433 USD | | 04.07.2025 | 26,536 USD | 25,2259 USD | | 03.07.2025 | 26,536 USD | 25,2201 USD | | 02.07.2025 | 26,536 USD | 25,2143 USD | | 01.07.2025 | 26,536 USD | 25,2085 USD | | 30.06.2025 | 26,359 USD | 25,2027 USD | | 27.06.2025 | 26,359 USD | 25,1853 USD | | 26.06.2025 | 26,359 USD | 25,1795 USD | | 25.06.2025 | 26,359 USD | 25,1737 USD | | 24.06.2025 | 26,359 USD | 25,1679 USD | | 23.06.2025 | 26,359 USD | 25,1621 USD | | 20.06.2025 | 26,359 USD | 25,1447 USD | | 19.06.2025 | 26,359 USD | 25,1389 USD | | 18.06.2025 | 26,359 USD | 25,1331 USD | | 17.06.2025 | 26,359 USD | 25,1273 USD | | 16.06.2025 | 26,359 USD | 25,1215 USD | | 13.06.2025 | 26,359 USD | 25,1041 USD | | 12.06.2025 | 26,359 USD | 25,0983 USD | | 11.06.2025 | 26,359 USD | 25,0925 USD | | 10.06.2025 | 26,359 USD | 25,0867 USD | | 09.06.2025 | 26,359 USD | 25,0809 USD | | 06.06.2025 | 26,359 USD | 25,0635 USD | | 05.06.2025 | 26,359 USD | 25,0577 USD | | 04.06.2025 | 26,359 USD | 25,0519 USD | | 03.06.2025 | 26,359 USD | 25,0461 USD | | 02.06.2025 | 26,359 USD | 25,0403 USD | | 30.05.2025 | 26,1834 USD | 25,0229 USD | | 29.05.2025 | 26,1834 USD | 25,0171 USD | | 28.05.2025 | 26,1834 USD | 25,0113 USD | | 27.05.2025 | 26,1834 USD | 25,0055 USD | | 26.05.2025 | 26,1834 USD | 24,9997 USD | | 23.05.2025 | 26,1834 USD | 24,9823 USD | | 22.05.2025 | 26,1834 USD | 24,9765 USD | | 21.05.2025 | 26,1834 USD | 24,9707 USD | | 20.05.2025 | 26,1834 USD | 24,9649 USD | | 19.05.2025 | 26,1834 USD | 24,9591 USD | | 16.05.2025 | 26,1834 USD | 24,9417 USD | | 15.05.2025 | 26,1834 USD | 24,9359 USD | | 14.05.2025 | 26,1834 USD | 24,9301 USD | | 13.05.2025 | 26,1834 USD | 24,9243 USD | | 12.05.2025 | 26,1834 USD | 24,9185 USD | | 09.05.2025 | 26,1834 USD | 24,9011 USD | | 08.05.2025 | 26,4435 USD | 25,1554 USD | | 07.05.2025 | 26,4435 USD | 25,1496 USD | | 06.05.2025 | 26,4435 USD | 25,1438 USD | | 05.05.2025 | 26,4435 USD | 25,138 USD | | 02.05.2025 | 26,4435 USD | 25,1206 USD | | 01.05.2025 | 26,2542 USD | 25,1148 USD | | 30.04.2025 | 26,2542 USD | 25,109 USD | | 29.04.2025 | 26,2542 USD | 25,1032 USD | | 28.04.2025 | 26,2542 USD | 25,0974 USD | | 25.04.2025 | 26,2542 USD | 25,08 USD | | 24.04.2025 | 26,2542 USD | 25,0742 USD | | 23.04.2025 | 26,2542 USD | 25,0684 USD | | 22.04.2025 | 26,2542 USD | 25,0626 USD | | 21.04.2025 | 26,2542 USD | 25,0568 USD | | 18.04.2025 | 26,2542 USD | 25,0394 USD | | 17.04.2025 | 26,2542 USD | 25,0336 USD | | 16.04.2025 | 26,2542 USD | 25,0278 USD | | 15.04.2025 | 26,2542 USD | 25,022 USD | | 14.04.2025 | 26,2542 USD | 25,0162 USD | | 11.04.2025 | 26,2542 USD | 24,9988 USD | | 10.04.2025 | 26,2542 USD | 24,993 USD | | 09.04.2025 | 26,2542 USD | 24,9872 USD | | 08.04.2025 | 26,2542 USD | 24,9814 USD | | 07.04.2025 | 26,2542 USD | 24,9756 USD | | 04.04.2025 | 26,2542 USD | 24,9582 USD | | 03.04.2025 | 26,2542 USD | 24,9524 USD | | 02.04.2025 | 26,2542 USD | 24,9466 USD | | 01.04.2025 | 26,2542 USD | 24,9408 USD | | 31.03.2025 | 26,0791 USD | 24,935 USD | | 28.03.2025 | 26,0791 USD | 24,9176 USD | | 27.03.2025 | 26,0791 USD | 24,9118 USD | | 26.03.2025 | 26,0791 USD | 24,906 USD | | 25.03.2025 | 26,0791 USD | 24,9002 USD | | 24.03.2025 | 26,0791 USD | 24,8944 USD | | 21.03.2025 | 26,0791 USD | 24,877 USD | | 20.03.2025 | 26,0791 USD | 24,8713 USD | | 19.03.2025 | 26,0791 USD | 24,8656 USD | | 18.03.2025 | 26,0791 USD | 24,8599 USD | | 17.03.2025 | 26,0791 USD | 24,8542 USD | | 14.03.2025 | 26,0791 USD | 24,8371 USD | | 13.03.2025 | 26,0791 USD | 24,8314 USD | | 12.03.2025 | 26,0791 USD | 24,8257 USD | | 11.03.2025 | 26,0791 USD | 24,82 USD | | 10.03.2025 | 26,0791 USD | 24,8143 USD | | 07.03.2025 | 26,0791 USD | 24,7972 USD | | 06.03.2025 | 26,0791 USD | 24,7915 USD | | 05.03.2025 | 26,0791 USD | 24,7858 USD | | 04.03.2025 | 26,0791 USD | 24,7801 USD | | 03.03.2025 | 26,0791 USD | 24,7744 USD | | 28.02.2025 | 25,9247 USD | 24,7573 USD | | 27.02.2025 | 25,9247 USD | 24,7516 USD | | 26.02.2025 | 25,9247 USD | 24,7459 USD | | 25.02.2025 | 25,9247 USD | 24,7402 USD | | 24.02.2025 | 25,9247 USD | 24,7345 USD | | 21.02.2025 | 25,9247 USD | 24,7174 USD | | 20.02.2025 | 25,9247 USD | 24,7117 USD | | 19.02.2025 | 25,9247 USD | 24,706 USD | | 18.02.2025 | 25,9247 USD | 24,7003 USD | | 17.02.2025 | 25,9247 USD | 24,6946 USD | | 14.02.2025 | 25,9247 USD | 24,6775 USD | | 13.02.2025 | 25,9247 USD | 24,6718 USD | | 12.02.2025 | 25,9247 USD | 24,6661 USD | | 11.02.2025 | 25,9247 USD | 24,6604 USD | | 10.02.2025 | 25,9247 USD | 24,6547 USD | | 07.02.2025 | 25,9247 USD | 24,6376 USD | | 06.02.2025 | 26,1848 USD | 24,892 USD | | 05.02.2025 | 26,1848 USD | 24,8863 USD | | 04.02.2025 | 26,1848 USD | 24,8806 USD | | 03.02.2025 | 26,1848 USD | 24,8749 USD | | 31.01.2025 | 25,9926 USD | 24,8576 USD | | 30.01.2025 | 25,9926 USD | 24,8519 USD | | 29.01.2025 | 25,9926 USD | 24,8462 USD | | 28.01.2025 | 25,9926 USD | 24,8405 USD | | 27.01.2025 | 25,9926 USD | 24,8348 USD | | 24.01.2025 | 25,9926 USD | 24,8177 USD | | 23.01.2025 | 25,9926 USD | 24,812 USD | | 22.01.2025 | 25,9926 USD | 24,8063 USD | | 21.01.2025 | 25,9926 USD | 24,8006 USD | | 20.01.2025 | 25,9926 USD | 24,7949 USD | | 17.01.2025 | 25,9926 USD | 24,7778 USD | | 16.01.2025 | 25,9926 USD | 24,7721 USD | | 15.01.2025 | 25,9926 USD | 24,7664 USD | | 14.01.2025 | 25,9926 USD | 24,7607 USD | | 13.01.2025 | 25,9926 USD | 24,755 USD | | 10.01.2025 | 25,9926 USD | 24,7379 USD | | 09.01.2025 | 25,9926 USD | 24,7322 USD | | 08.01.2025 | 25,9926 USD | 24,7265 USD | | 07.01.2025 | 25,9926 USD | 24,7208 USD | | 06.01.2025 | 25,9926 USD | 24,7151 USD | | 03.01.2025 | 25,9926 USD | 24,698 USD | | 02.01.2025 | 25,8034 USD | 24,6923 USD | | 30.12.2024 | 25,8034 USD | 24,6749 USD | | 27.12.2024 | 25,8034 USD | 24,6575 USD | | 26.12.2024 | 25,8034 USD | 24,6517 USD | | 24.12.2024 | 25,8034 USD | 24,6401 USD | | 23.12.2024 | 25,8034 USD | 24,6343 USD | | 20.12.2024 | 25,8034 USD | 24,6169 USD | | 19.12.2024 | 25,8034 USD | 24,6111 USD | | 18.12.2024 | 25,8034 USD | 24,6053 USD | | 17.12.2024 | 25,8034 USD | 24,5995 USD | | 16.12.2024 | 25,8034 USD | 24,5937 USD | | 13.12.2024 | 25,8034 USD | 24,5763 USD | | 12.12.2024 | 25,8034 USD | 24,5705 USD | | 11.12.2024 | 25,8034 USD | 24,5647 USD | | 10.12.2024 | 25,8034 USD | 24,5589 USD | | 09.12.2024 | 25,8034 USD | 24,5531 USD | | 06.12.2024 | 25,8034 USD | 24,5357 USD | | 05.12.2024 | 25,8034 USD | 24,5299 USD | | 04.12.2024 | 25,8034 USD | 24,5241 USD | | 03.12.2024 | 25,8034 USD | 24,5183 USD | | 02.12.2024 | 25,8034 USD | 24,5125 USD | | 29.11.2024 | 25,6245 USD | 24,4948 USD | | 28.11.2024 | 25,6245 USD | 24,4889 USD | | 27.11.2024 | 25,6245 USD | 24,483 USD | | 26.11.2024 | 25,6245 USD | 24,4771 USD | | 25.11.2024 | 25,6245 USD | 24,4712 USD | | 22.11.2024 | 25,6245 USD | 24,4535 USD | | 21.11.2024 | 25,6245 USD | 24,4476 USD | | 20.11.2024 | 25,6245 USD | 24,4417 USD | | 19.11.2024 | 25,6245 USD | 24,4358 USD | | 18.11.2024 | 25,6245 USD | 24,4299 USD | | 15.11.2024 | 25,6245 USD | 24,4122 USD | | 14.11.2024 | 25,6245 USD | 24,4063 USD | | 13.11.2024 | 25,6245 USD | 24,4004 USD | | 12.11.2024 | 25,6245 USD | 24,3945 USD | | 11.11.2024 | 25,6245 USD | 24,3886 USD | | 08.11.2024 | 25,6245 USD | 24,3709 USD | | 07.11.2024 | 25,8846 USD | 24,6251 USD | | 06.11.2024 | 25,8846 USD | 24,6192 USD | | 05.11.2024 | 25,8846 USD | 24,6133 USD | | 04.11.2024 | 25,8846 USD | 24,6074 USD | | 01.11.2024 | 25,8846 USD | 24,5897 USD | | 31.10.2024 | 25,6888 USD | 24,5837 USD | | 30.10.2024 | 25,6888 USD | 24,5777 USD | | 29.10.2024 | 25,6888 USD | 24,5717 USD | | 28.10.2024 | 25,6888 USD | 24,5657 USD | | 25.10.2024 | 25,6888 USD | 24,5477 USD | | 24.10.2024 | 25,6888 USD | 24,5417 USD | | 23.10.2024 | 25,6888 USD | 24,5357 USD | | 22.10.2024 | 25,6888 USD | 24,5297 USD | | 21.10.2024 | 25,6888 USD | 24,5237 USD | | 18.10.2024 | 25,6888 USD | 24,5057 USD | | 17.10.2024 | 25,6888 USD | 24,4997 USD | | 16.10.2024 | 25,6888 USD | 24,4937 USD | | 15.10.2024 | 25,6888 USD | 24,4877 USD | | 14.10.2024 | 25,6888 USD | 24,4817 USD | | 11.10.2024 | 25,6888 USD | 24,4637 USD | | 10.10.2024 | 25,6888 USD | 24,4577 USD | | 09.10.2024 | 25,6888 USD | 24,4517 USD | | 08.10.2024 | 25,6888 USD | 24,4457 USD | | 07.10.2024 | 25,6888 USD | 24,4397 USD | | 04.10.2024 | 25,6888 USD | 24,4217 USD | | 03.10.2024 | 25,6888 USD | 24,4157 USD | | 02.10.2024 | 25,6888 USD | 24,4097 USD | | 01.10.2024 | 25,6888 USD | 24,4037 USD | | 30.09.2024 | 25,4996 USD | 24,3975 USD | | 27.09.2024 | 25,4996 USD | 24,3789 USD | | 26.09.2024 | 25,4996 USD | 24,3727 USD | | 25.09.2024 | 25,4996 USD | 24,3665 USD | | 24.09.2024 | 25,4996 USD | 24,3603 USD | | 23.09.2024 | 25,4996 USD | 24,3541 USD | | 20.09.2024 | 25,4996 USD | 24,3355 USD | | 19.09.2024 | 25,4996 USD | 24,3293 USD | | 18.09.2024 | 25,4996 USD | 24,3231 USD | | 17.09.2024 | 25,4996 USD | 24,3169 USD | | 16.09.2024 | 25,4996 USD | 24,3107 USD | | 13.09.2024 | 25,4996 USD | 24,2921 USD | | 12.09.2024 | 25,4996 USD | 24,2859 USD | | 11.09.2024 | 25,4996 USD | 24,2797 USD | | 10.09.2024 | 25,4996 USD | 24,2735 USD | | 09.09.2024 | 25,4996 USD | 24,2673 USD | | 06.09.2024 | 25,4996 USD | 24,2487 USD | | 05.09.2024 | 25,4996 USD | 24,2425 USD | | 04.09.2024 | 25,4996 USD | 24,2363 USD | | 03.09.2024 | 25,4996 USD | 24,2301 USD | | 02.09.2024 | 25,4996 USD | 24,2239 USD | | 30.08.2024 | 25,301 USD | 24,205 USD | | 29.08.2024 | 25,301 USD | 24,1987 USD | | 28.08.2024 | 25,301 USD | 24,1924 USD | | 27.08.2024 | 25,301 USD | 24,1861 USD | | 26.08.2024 | 25,301 USD | 24,1798 USD | | 23.08.2024 | 25,301 USD | 24,1609 USD | | 22.08.2024 | 25,301 USD | 24,1546 USD | | 21.08.2024 | 25,301 USD | 24,1483 USD | | 20.08.2024 | 25,301 USD | 24,142 USD | | 19.08.2024 | 25,301 USD | 24,1357 USD | | 16.08.2024 | 25,301 USD | 24,1168 USD | | 15.08.2024 | 25,301 USD | 24,1105 USD | | 14.08.2024 | 25,301 USD | 24,1042 USD | | 13.08.2024 | 25,301 USD | 24,0979 USD | | 12.08.2024 | 25,301 USD | 24,0916 USD | | 09.08.2024 | 25,301 USD | 24,0727 USD | | 08.08.2024 | 25,5611 USD | 24,3265 USD | | 07.08.2024 | 25,5611 USD | 24,3202 USD | | 06.08.2024 | 25,5611 USD | 24,3139 USD | | 05.08.2024 | 25,5611 USD | 24,3076 USD | | 02.08.2024 | 25,5611 USD | 24,2887 USD | | 01.08.2024 | 25,5611 USD | 24,2824 USD | | 31.07.2024 | 25,3559 USD | 24,2761 USD | | 30.07.2024 | 25,3559 USD | 24,2698 USD | | 29.07.2024 | 25,3559 USD | 24,2635 USD | | 26.07.2024 | 25,3559 USD | 24,2446 USD | | 25.07.2024 | 25,3559 USD | 24,2383 USD | | 24.07.2024 | 25,3559 USD | 24,232 USD | | 23.07.2024 | 25,3559 USD | 24,2257 USD | | 22.07.2024 | 25,3559 USD | 24,2194 USD | | 19.07.2024 | 25,3559 USD | 24,2005 USD | | 18.07.2024 | 25,3559 USD | 24,1942 USD | | 17.07.2024 | 25,3559 USD | 24,1879 USD | | 16.07.2024 | 25,3559 USD | 24,1816 USD | | 15.07.2024 | 25,3559 USD | 24,1753 USD | | 12.07.2024 | 25,3559 USD | 24,1564 USD | | 11.07.2024 | 25,3559 USD | 24,1501 USD | | 10.07.2024 | 25,3559 USD | 24,1438 USD | | 09.07.2024 | 25,3559 USD | 24,1375 USD | | 08.07.2024 | 25,3559 USD | 24,1312 USD | | 05.07.2024 | 25,3559 USD | 24,1123 USD | | 04.07.2024 | 25,3559 USD | 24,106 USD | | 03.07.2024 | 25,3559 USD | 24,0998 USD | | 02.07.2024 | 25,3559 USD | 24,0936 USD | | 01.07.2024 | 25,1731 USD | 24,0874 USD | | 28.06.2024 | 25,1731 USD | 24,0688 USD | | 27.06.2024 | 25,1731 USD | 24,0626 USD | | 26.06.2024 | 25,1731 USD | 24,0564 USD | | 25.06.2024 | 25,1731 USD | 24,0502 USD | | 24.06.2024 | 25,1731 USD | 24,044 USD | | 21.06.2024 | 25,1731 USD | 24,0254 USD | | 20.06.2024 | 25,1731 USD | 24,0192 USD | | 19.06.2024 | 25,1731 USD | 24,013 USD | | 18.06.2024 | 25,1731 USD | 24,0068 USD | | 17.06.2024 | 25,1731 USD | 24,0006 USD | | 14.06.2024 | 25,1731 USD | 23,982 USD | | 13.06.2024 | 25,1731 USD | 23,9758 USD | | 12.06.2024 | 25,1731 USD | 23,9696 USD | | 11.06.2024 | 25,1731 USD | 23,9634 USD | | 10.06.2024 | 25,1731 USD | 23,9572 USD | | 07.06.2024 | 25,1731 USD | 23,9386 USD | | 06.06.2024 | 25,1731 USD | 23,9324 USD | | 05.06.2024 | 25,1731 USD | 23,9262 USD | | 04.06.2024 | 25,1731 USD | 23,92 USD | | 03.06.2024 | 25,1731 USD | 23,9138 USD | | 31.05.2024 | 24,9763 USD | 23,8952 USD | | 30.05.2024 | 24,9763 USD | 23,889 USD | | 29.05.2024 | 24,9763 USD | 23,8828 USD | | 28.05.2024 | 24,9763 USD | 23,8766 USD | | 27.05.2024 | 24,9763 USD | 23,8704 USD | | 24.05.2024 | 24,9763 USD | 23,8518 USD | | 23.05.2024 | 24,9763 USD | 23,8456 USD | | 22.05.2024 | 24,9763 USD | 23,8394 USD | | 21.05.2024 | 24,9763 USD | 23,8332 USD | | 20.05.2024 | 24,9763 USD | 23,827 USD | | 17.05.2024 | 24,9763 USD | 23,8084 USD | | 16.05.2024 | 24,9763 USD | 23,8022 USD | | 15.05.2024 | 24,9763 USD | 23,796 USD | | 14.05.2024 | 24,9763 USD | 23,7898 USD | | 13.05.2024 | 24,9763 USD | 23,7836 USD | | 10.05.2024 | 24,9763 USD | 23,765 USD | | 09.05.2024 | 24,9763 USD | 23,7588 USD | | 08.05.2024 | 25,2039 USD | 23,9802 USD | | 07.05.2024 | 25,2039 USD | 23,974 USD | | 06.05.2024 | 25,2039 USD | 23,9678 USD | | 03.05.2024 | 25,2039 USD | 23,9492 USD | | 02.05.2024 | 25,2039 USD | 23,943 USD | | 01.05.2024 | 25,0081 USD | 23,9368 USD | | 30.04.2024 | 25,0081 USD | 23,9306 USD | | 29.04.2024 | 25,0081 USD | 23,9244 USD | | 26.04.2024 | 25,0081 USD | 23,9058 USD | | 25.04.2024 | 25,0081 USD | 23,8996 USD | | 24.04.2024 | 25,0081 USD | 23,8934 USD | | 23.04.2024 | 25,0081 USD | 23,8872 USD | | 22.04.2024 | 25,0081 USD | 23,881 USD | | 19.04.2024 | 25,0081 USD | 23,8624 USD | | 18.04.2024 | 25,0081 USD | 23,8562 USD | | 17.04.2024 | 25,0081 USD | 23,85 USD | | 16.04.2024 | 25,0081 USD | 23,8438 USD | | 15.04.2024 | 25,0081 USD | 23,8376 USD | | 12.04.2024 | 25,0081 USD | 23,819 USD | | 11.04.2024 | 25,0081 USD | 23,8128 USD | | 10.04.2024 | 25,0081 USD | 23,8066 USD | | 09.04.2024 | 25,0081 USD | 23,8004 USD | | 08.04.2024 | 25,0081 USD | 23,7942 USD | | 05.04.2024 | 25,0081 USD | 23,7756 USD | | 04.04.2024 | 25,0081 USD | 23,7694 USD | | 03.04.2024 | 25,0081 USD | 23,7632 USD | | 02.04.2024 | 25,0081 USD | 23,757 USD | | 01.04.2024 | 24,8025 USD | 23,7508 USD | | 29.03.2024 | 24,8025 USD | 23,7325 USD | | 28.03.2024 | 24,8025 USD | 23,7264 USD | | 27.03.2024 | 24,8025 USD | 23,7203 USD | | 26.03.2024 | 24,8025 USD | 23,7142 USD | | 25.03.2024 | 24,8025 USD | 23,7081 USD | | 23.03.2024 | 24,8025 USD | 23,6959 USD | | 22.03.2024 | 24,8025 USD | 23,6898 USD | | 21.03.2024 | 24,8025 USD | 23,6837 USD | | 20.03.2024 | 24,8025 USD | 23,6776 USD | | 19.03.2024 | 24,8025 USD | 23,6715 USD | | 18.03.2024 | 24,8025 USD | 23,6654 USD | | 15.03.2024 | 24,8025 USD | 23,6471 USD | | 14.03.2024 | 24,8025 USD | 23,641 USD | | 13.03.2024 | 24,8025 USD | 23,6349 USD | | 12.03.2024 | 24,8025 USD | 23,6288 USD | | 11.03.2024 | 24,8025 USD | 23,6227 USD | | 08.03.2024 | 24,8025 USD | 23,6044 USD | | 07.03.2024 | 24,8025 USD | 23,5983 USD | | 06.03.2024 | 24,8025 USD | 23,5922 USD | | 05.03.2024 | 24,8025 USD | 23,5861 USD | | 04.03.2024 | 24,8025 USD | 23,58 USD | | 01.03.2024 | 24,8025 USD | 23,5617 USD | | 29.02.2024 | 24,6163 USD | 23,5556 USD | | 28.02.2024 | 24,6163 USD | 23,5495 USD | | 27.02.2024 | 24,6163 USD | 23,5434 USD | | 26.02.2024 | 24,6163 USD | 23,5373 USD | | 24.02.2024 | 24,6163 USD | 23,5251 USD | | 23.02.2024 | 24,6163 USD | 23,519 USD | | 22.02.2024 | 24,6163 USD | 23,5129 USD | | 21.02.2024 | 24,6163 USD | 23,5068 USD | | 20.02.2024 | 24,6163 USD | 23,5007 USD | | 19.02.2024 | 24,6163 USD | 23,4946 USD | | 16.02.2024 | 24,6163 USD | 23,4763 USD | | 15.02.2024 | 24,6163 USD | 23,4702 USD | | 14.02.2024 | 24,6163 USD | 23,4641 USD | | 13.02.2024 | 24,6163 USD | 23,458 USD | | 12.02.2024 | 24,6163 USD | 23,4519 USD | | 09.02.2024 | 24,6163 USD | 23,4336 USD | | 08.02.2024 | 24,6163 USD | 23,4275 USD | | 07.02.2024 | 24,6163 USD | 23,4214 USD | | 06.02.2024 | 24,6163 USD | 23,4153 USD | | 05.02.2024 | 24,6163 USD | 23,4092 USD | | 02.02.2024 | 24,6163 USD | 23,3909 USD | | 01.02.2024 | 24,6163 USD | 23,3848 USD | | 31.01.2024 | 24,6632 USD | 23,6063 USD | | 30.01.2024 | 24,6632 USD | 23,6002 USD | | 29.01.2024 | 24,6632 USD | 23,5941 USD | | 26.01.2024 | 24,6632 USD | 23,5758 USD | | 25.01.2024 | 24,6632 USD | 23,5697 USD | | 24.01.2024 | 24,6632 USD | 23,5636 USD | | 23.01.2024 | 24,6632 USD | 23,5575 USD | | 22.01.2024 | 24,6632 USD | 23,5514 USD | | 19.01.2024 | 24,6632 USD | 23,5331 USD | | 18.01.2024 | 24,6632 USD | 23,527 USD | | 17.01.2024 | 24,6632 USD | 23,5209 USD | | 16.01.2024 | 24,6632 USD | 23,5148 USD | | 15.01.2024 | 24,6632 USD | 23,5087 USD | | 12.01.2024 | 24,6632 USD | 23,4904 USD | | 11.01.2024 | 24,6632 USD | 23,4843 USD | | 10.01.2024 | 24,6632 USD | 23,4782 USD | | 09.01.2024 | 24,6632 USD | 23,4721 USD | | 08.01.2024 | 24,6632 USD | 23,466 USD | | 05.01.2024 | 24,6632 USD | 23,4477 USD | | 04.01.2024 | 24,6632 USD | 23,4416 USD | | 03.01.2024 | 24,6632 USD | 23,4355 USD | | 02.01.2024 | 24,6632 USD | 23,4294 USD | | 29.12.2023 | 24,459 USD | 23,405 USD | | 28.12.2023 | 24,459 USD | 23,3989 USD | | 27.12.2023 | 24,459 USD | 23,3928 USD | | 26.12.2023 | 24,459 USD | 23,3867 USD | | 22.12.2023 | 24,459 USD | 23,3623 USD | | 21.12.2023 | 24,459 USD | 23,3562 USD | | 20.12.2023 | 24,459 USD | 23,3501 USD | | 19.12.2023 | 24,459 USD | 23,344 USD | | 18.12.2023 | 24,459 USD | 23,3379 USD | | 15.12.2023 | 24,459 USD | 23,3196 USD | | 14.12.2023 | 24,459 USD | 23,3135 USD | | 13.12.2023 | 24,459 USD | 23,3074 USD | | 12.12.2023 | 24,459 USD | 23,3014 USD | | 11.12.2023 | 24,459 USD | 23,2954 USD | | 09.12.2023 | 24,459 USD | 23,2834 USD | | 08.12.2023 | 24,459 USD | 23,2774 USD | | 07.12.2023 | 24,459 USD | 23,2714 USD | | 06.12.2023 | 24,459 USD | 23,2654 USD | | 05.12.2023 | 24,459 USD | 23,2594 USD | | 04.12.2023 | 24,459 USD | 23,2534 USD | | 01.12.2023 | 24,459 USD | 23,2354 USD | | 30.11.2023 | 24,2815 USD | 23,2294 USD | | 29.11.2023 | 24,2815 USD | 23,2234 USD | | 28.11.2023 | 24,2815 USD | 23,2174 USD | | 27.11.2023 | 24,2815 USD | 23,2114 USD | | 24.11.2023 | 24,2815 USD | 23,1934 USD | | 23.11.2023 | 24,2815 USD | 23,1874 USD | | 22.11.2023 | 24,2815 USD | 23,1814 USD | | 21.11.2023 | 24,2815 USD | 23,1754 USD | | 20.11.2023 | 24,2815 USD | 23,1694 USD | | 17.11.2023 | 24,2815 USD | 23,1514 USD | | 16.11.2023 | 24,2815 USD | 23,1454 USD | | 15.11.2023 | 24,2815 USD | 23,1394 USD | | 14.11.2023 | 24,2815 USD | 23,1334 USD | | 13.11.2023 | 24,2815 USD | 23,1274 USD | | 10.11.2023 | 24,2815 USD | 23,1094 USD | | 09.11.2023 | 24,2815 USD | 23,1034 USD | | 08.11.2023 | 24,2815 USD | 23,0974 USD | | 07.11.2023 | 24,2815 USD | 23,0914 USD | | 06.11.2023 | 24,2815 USD | 23,0854 USD | | 03.11.2023 | 24,2815 USD | 23,0674 USD | | 02.11.2023 | 24,2815 USD | 23,0614 USD | | 01.11.2023 | 24,5091 USD | 23,283 USD | | 31.10.2023 | 24,3196 USD | 23,277 USD | | 30.10.2023 | 24,3196 USD | 23,271 USD | | 27.10.2023 | 24,3196 USD | 23,253 USD | | 26.10.2023 | 24,3196 USD | 23,247 USD | | 25.10.2023 | 24,3196 USD | 23,241 USD | | 24.10.2023 | 24,3196 USD | 23,235 USD | | 23.10.2023 | 24,3196 USD | 23,229 USD | | 20.10.2023 | 24,3196 USD | 23,211 USD | | 19.10.2023 | 24,3196 USD | 23,205 USD | | 18.10.2023 | 24,3196 USD | 23,199 USD | | 17.10.2023 | 24,3196 USD | 23,193 USD | | 16.10.2023 | 24,3196 USD | 23,187 USD | | 13.10.2023 | 24,3196 USD | 23,169 USD | | 12.10.2023 | 24,3196 USD | 23,163 USD | | 11.10.2023 | 24,3196 USD | 23,157 USD | | 10.10.2023 | 24,3196 USD | 23,151 USD | | 06.10.2023 | 24,3196 USD | 23,127 USD | | 05.10.2023 | 24,3196 USD | 23,121 USD | | 04.10.2023 | 24,3196 USD | 23,115 USD | | 03.10.2023 | 24,3196 USD | 23,109 USD | | 02.10.2023 | 24,3196 USD | 23,103 USD | | 29.09.2023 | 24,187 USD | 23,085 USD | | 28.09.2023 | 24,187 USD | 23,079 USD | | 27.09.2023 | 24,187 USD | 23,073 USD | | 26.09.2023 | 24,187 USD | 23,067 USD | | 25.09.2023 | 24,187 USD | 23,061 USD | | 22.09.2023 | 24,187 USD | 23,043 USD | | 21.09.2023 | 24,187 USD | 23,037 USD | | 20.09.2023 | 24,187 USD | 23,031 USD | | 19.09.2023 | 24,187 USD | 23,025 USD | | 18.09.2023 | 24,187 USD | 23,019 USD | | 15.09.2023 | 24,187 USD | 23,001 USD | | 14.09.2023 | 24,187 USD | 22,995 USD | | 13.09.2023 | 24,187 USD | 22,989 USD | | 12.09.2023 | 24,187 USD | 22,983 USD | | 11.09.2023 | 24,187 USD | 22,977 USD | | 10.09.2023 | 24,187 USD | 22,977 USD | | 08.09.2023 | 24,187 USD | 22,977 USD |
|