| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 32,2932 USD | 30,7824 USD | | 16.04.2026 | 32,2932 USD | 30,7759 USD | | 15.04.2026 | 32,2932 USD | 30,7694 USD | | 14.04.2026 | 32,2932 USD | 30,7629 USD | | 13.04.2026 | 32,2932 USD | 30,7564 USD | | 10.04.2026 | 32,2932 USD | 30,7369 USD | | 09.04.2026 | 32,2932 USD | 30,7304 USD | | 08.04.2026 | 32,2932 USD | 30,7239 USD | | 07.04.2026 | 32,2932 USD | 30,7174 USD | | 06.04.2026 | 32,2932 USD | 30,7109 USD | | 03.04.2026 | 32,2932 USD | 30,6914 USD | | 02.04.2026 | 32,2932 USD | 30,6849 USD | | 01.04.2026 | 32,2932 USD | 30,6784 USD | | 31.03.2026 | 32,0879 USD | 30,6719 USD | | 30.03.2026 | 32,0879 USD | 30,6654 USD | | 27.03.2026 | 32,0879 USD | 30,6459 USD | | 26.03.2026 | 32,0879 USD | 30,6394 USD | | 25.03.2026 | 32,0879 USD | 30,6329 USD | | 24.03.2026 | 32,0879 USD | 30,6264 USD | | 23.03.2026 | 32,0879 USD | 30,6199 USD | | 20.03.2026 | 32,0879 USD | 30,6004 USD | | 19.03.2026 | 32,0879 USD | 30,5939 USD | | 18.03.2026 | 32,0879 USD | 30,5874 USD | | 17.03.2026 | 32,0879 USD | 30,5809 USD | | 16.03.2026 | 32,0879 USD | 30,5744 USD | | 13.03.2026 | 32,0879 USD | 30,5549 USD | | 12.03.2026 | 32,0879 USD | 30,5484 USD | | 11.03.2026 | 32,0879 USD | 30,5419 USD | | 10.03.2026 | 32,0879 USD | 30,5354 USD | | 09.03.2026 | 32,0879 USD | 30,5289 USD | | 06.03.2026 | 32,0879 USD | 30,5094 USD | | 05.03.2026 | 32,0879 USD | 30,5029 USD | | 04.03.2026 | 32,0879 USD | 30,4964 USD | | 03.03.2026 | 32,0879 USD | 30,4899 USD | | 02.03.2026 | 32,0879 USD | 30,4834 USD | | 27.02.2026 | 31,9117 USD | 30,4639 USD | | 26.02.2026 | 31,9117 USD | 30,4574 USD | | 25.02.2026 | 31,9117 USD | 30,4509 USD | | 24.02.2026 | 31,9117 USD | 30,4444 USD | | 23.02.2026 | 31,9117 USD | 30,4379 USD | | 20.02.2026 | 31,9117 USD | 30,4184 USD | | 19.02.2026 | 31,9117 USD | 30,4119 USD | | 18.02.2026 | 31,9117 USD | 30,4054 USD | | 17.02.2026 | 31,9117 USD | 30,3989 USD | | 16.02.2026 | 31,9117 USD | 30,3924 USD | | 13.02.2026 | 31,9117 USD | 30,3729 USD | | 12.02.2026 | 31,9117 USD | 30,3664 USD | | 11.02.2026 | 31,9117 USD | 30,3599 USD | | 10.02.2026 | 31,9117 USD | 30,3534 USD | | 09.02.2026 | 31,9117 USD | 30,3469 USD | | 06.02.2026 | 31,9117 USD | 30,3274 USD | | 05.02.2026 | 32,2043 USD | 30,6135 USD | | 04.02.2026 | 32,2043 USD | 30,607 USD | | 03.02.2026 | 32,2043 USD | 30,6005 USD | | 02.02.2026 | 32,2043 USD | 30,594 USD | | 30.01.2026 | 31,9922 USD | 30,5745 USD | | 29.01.2026 | 31,9922 USD | 30,568 USD | | 28.01.2026 | 31,9922 USD | 30,5615 USD | | 27.01.2026 | 31,9922 USD | 30,555 USD | | 26.01.2026 | 31,9922 USD | 30,5485 USD | | 23.01.2026 | 31,9922 USD | 30,529 USD | | 22.01.2026 | 31,9922 USD | 30,5225 USD | | 21.01.2026 | 31,9922 USD | 30,516 USD | | 20.01.2026 | 31,9922 USD | 30,5095 USD | | 19.01.2026 | 31,9922 USD | 30,503 USD | | 16.01.2026 | 31,9922 USD | 30,4835 USD | | 15.01.2026 | 31,9922 USD | 30,477 USD | | 14.01.2026 | 31,9922 USD | 30,4705 USD | | 13.01.2026 | 31,9922 USD | 30,464 USD | | 12.01.2026 | 31,9922 USD | 30,4575 USD | | 09.01.2026 | 31,9922 USD | 30,438 USD | | 08.01.2026 | 31,9922 USD | 30,4315 USD | | 07.01.2026 | 31,9922 USD | 30,425 USD | | 06.01.2026 | 31,9922 USD | 30,4185 USD | | 05.01.2026 | 31,9922 USD | 30,412 USD | | 02.01.2026 | 31,7699 USD | 30,3925 USD | | 31.12.2025 | 31,7699 USD | 30,3793 USD | | 30.12.2025 | 31,7699 USD | 30,3727 USD | | 29.12.2025 | 31,7699 USD | 30,3661 USD | | 26.12.2025 | 31,7699 USD | 30,3463 USD | | 24.12.2025 | 31,7699 USD | 30,3331 USD | | 23.12.2025 | 31,7699 USD | 30,3265 USD | | 22.12.2025 | 31,7699 USD | 30,3199 USD | | 19.12.2025 | 31,7699 USD | 30,3001 USD | | 18.12.2025 | 31,7699 USD | 30,2935 USD | | 17.12.2025 | 31,7699 USD | 30,2869 USD | | 16.12.2025 | 31,7699 USD | 30,2803 USD | | 15.12.2025 | 31,7699 USD | 30,2737 USD | | 12.12.2025 | 31,7699 USD | 30,2539 USD | | 11.12.2025 | 31,7699 USD | 30,2473 USD | | 10.12.2025 | 31,7699 USD | 30,2407 USD | | 09.12.2025 | 31,7699 USD | 30,2341 USD | | 08.12.2025 | 31,7699 USD | 30,2275 USD | | 05.12.2025 | 31,7699 USD | 30,2077 USD | | 04.12.2025 | 31,7699 USD | 30,2011 USD | | 03.12.2025 | 31,7699 USD | 30,1945 USD | | 02.12.2025 | 31,7699 USD | 30,1879 USD | | 01.12.2025 | 31,7699 USD | 30,1813 USD | | 28.11.2025 | 31,5878 USD | 30,1612 USD | | 27.11.2025 | 31,5878 USD | 30,1545 USD | | 26.11.2025 | 31,5878 USD | 30,1478 USD | | 25.11.2025 | 31,5878 USD | 30,1411 USD | | 24.11.2025 | 31,5878 USD | 30,1344 USD | | 21.11.2025 | 31,5878 USD | 30,1143 USD | | 20.11.2025 | 31,5878 USD | 30,1076 USD | | 19.11.2025 | 31,5878 USD | 30,1009 USD | | 18.11.2025 | 31,5878 USD | 30,0942 USD | | 17.11.2025 | 31,5878 USD | 30,0875 USD | | 14.11.2025 | 31,5878 USD | 30,0674 USD | | 13.11.2025 | 31,5878 USD | 30,0607 USD | | 12.11.2025 | 31,5878 USD | 30,054 USD | | 11.11.2025 | 31,5878 USD | 30,0473 USD | | 10.11.2025 | 31,5878 USD | 30,0406 USD | | 07.11.2025 | 31,5878 USD | 30,0205 USD | | 06.11.2025 | 31,8804 USD | 30,3064 USD | | 05.11.2025 | 31,8804 USD | 30,2997 USD | | 04.11.2025 | 31,8804 USD | 30,293 USD | | 03.11.2025 | 31,8804 USD | 30,2863 USD | | 31.10.2025 | 31,6442 USD | 30,2659 USD | | 30.10.2025 | 31,6442 USD | 30,2591 USD | | 29.10.2025 | 31,6442 USD | 30,2523 USD | | 28.10.2025 | 31,6442 USD | 30,2455 USD | | 27.10.2025 | 31,6442 USD | 30,2387 USD | | 24.10.2025 | 31,6442 USD | 30,2183 USD | | 23.10.2025 | 31,6442 USD | 30,2115 USD | | 22.10.2025 | 31,6442 USD | 30,2047 USD | | 21.10.2025 | 31,6442 USD | 30,1979 USD | | 20.10.2025 | 31,6442 USD | 30,1911 USD | | 17.10.2025 | 31,6442 USD | 30,1707 USD | | 16.10.2025 | 31,6442 USD | 30,1639 USD | | 15.10.2025 | 31,6442 USD | 30,1571 USD | | 14.10.2025 | 31,6442 USD | 30,1503 USD | | 13.10.2025 | 31,6442 USD | 30,1435 USD | | 10.10.2025 | 31,6442 USD | 30,1231 USD | | 09.10.2025 | 31,6442 USD | 30,1163 USD | | 08.10.2025 | 31,6442 USD | 30,1095 USD | | 07.10.2025 | 31,6442 USD | 30,1027 USD | | 06.10.2025 | 31,6442 USD | 30,0959 USD | | 03.10.2025 | 31,6442 USD | 30,0755 USD | | 02.10.2025 | 31,6442 USD | 30,0687 USD | | 01.10.2025 | 31,6442 USD | 30,0619 USD | | 30.09.2025 | 31,4263 USD | 30,055 USD | | 29.09.2025 | 31,4263 USD | 30,0481 USD | | 26.09.2025 | 31,4263 USD | 30,0274 USD | | 25.09.2025 | 31,4263 USD | 30,0205 USD | | 24.09.2025 | 31,4263 USD | 30,0136 USD | | 23.09.2025 | 31,4263 USD | 30,0067 USD | | 22.09.2025 | 31,4263 USD | 29,9998 USD | | 19.09.2025 | 31,4263 USD | 29,9791 USD | | 18.09.2025 | 31,4263 USD | 29,9722 USD | | 17.09.2025 | 31,4263 USD | 29,9653 USD | | 16.09.2025 | 31,4263 USD | 29,9584 USD | | 15.09.2025 | 31,4263 USD | 29,9515 USD | | 12.09.2025 | 31,4263 USD | 29,9308 USD | | 11.09.2025 | 31,4263 USD | 29,9239 USD | | 10.09.2025 | 31,4263 USD | 29,917 USD | | 09.09.2025 | 31,4263 USD | 29,9101 USD | | 08.09.2025 | 31,4263 USD | 29,9032 USD | | 05.09.2025 | 31,4263 USD | 29,8825 USD | | 04.09.2025 | 31,4263 USD | 29,8756 USD | | 03.09.2025 | 31,4263 USD | 29,8687 USD | | 02.09.2025 | 31,4263 USD | 29,8618 USD | | 01.09.2025 | 31,4263 USD | 29,8549 USD | | 29.08.2025 | 31,2164 USD | 29,8342 USD | | 28.08.2025 | 31,2164 USD | 29,8273 USD | | 27.08.2025 | 31,2164 USD | 29,8204 USD | | 26.08.2025 | 31,2164 USD | 29,8135 USD | | 25.08.2025 | 31,2164 USD | 29,8066 USD | | 22.08.2025 | 31,2164 USD | 29,7859 USD | | 21.08.2025 | 31,2164 USD | 29,779 USD | | 20.08.2025 | 31,2164 USD | 29,7721 USD | | 19.08.2025 | 31,2164 USD | 29,7652 USD | | 18.08.2025 | 31,2164 USD | 29,7583 USD | | 15.08.2025 | 31,2164 USD | 29,7376 USD | | 14.08.2025 | 31,2164 USD | 29,7307 USD | | 13.08.2025 | 31,2164 USD | 29,7238 USD | | 12.08.2025 | 31,2164 USD | 29,7169 USD | | 11.08.2025 | 31,2164 USD | 29,71 USD | | 08.08.2025 | 31,2164 USD | 29,6893 USD | | 07.08.2025 | 31,509 USD | 29,975 USD | | 06.08.2025 | 31,509 USD | 29,968 USD | | 05.08.2025 | 31,509 USD | 29,961 USD | | 04.08.2025 | 31,509 USD | 29,9541 USD | | 01.08.2025 | 31,509 USD | 29,9334 USD | | 31.07.2025 | 31,2838 USD | 29,9265 USD | | 30.07.2025 | 31,2838 USD | 29,9196 USD | | 29.07.2025 | 31,2838 USD | 29,9127 USD | | 28.07.2025 | 31,2838 USD | 29,9058 USD | | 25.07.2025 | 31,2838 USD | 29,8851 USD | | 24.07.2025 | 31,2838 USD | 29,8782 USD | | 23.07.2025 | 31,2838 USD | 29,8713 USD | | 22.07.2025 | 31,2838 USD | 29,8644 USD | | 21.07.2025 | 31,2838 USD | 29,8575 USD | | 18.07.2025 | 31,2838 USD | 29,8368 USD | | 17.07.2025 | 31,2838 USD | 29,8299 USD | | 16.07.2025 | 31,2838 USD | 29,823 USD | | 15.07.2025 | 31,2838 USD | 29,8161 USD | | 14.07.2025 | 31,2838 USD | 29,8092 USD | | 11.07.2025 | 31,2838 USD | 29,7885 USD | | 10.07.2025 | 31,2838 USD | 29,7816 USD | | 09.07.2025 | 31,2838 USD | 29,7747 USD | | 08.07.2025 | 31,2838 USD | 29,7678 USD | | 07.07.2025 | 31,2838 USD | 29,7609 USD | | 04.07.2025 | 31,2838 USD | 29,7402 USD | | 03.07.2025 | 31,2838 USD | 29,7333 USD | | 02.07.2025 | 31,2838 USD | 29,7264 USD | | 01.07.2025 | 31,2838 USD | 29,7195 USD | | 30.06.2025 | 31,0751 USD | 29,7126 USD | | 27.06.2025 | 31,0751 USD | 29,6919 USD | | 26.06.2025 | 31,0751 USD | 29,685 USD | | 25.06.2025 | 31,0751 USD | 29,6781 USD | | 24.06.2025 | 31,0751 USD | 29,6712 USD | | 23.06.2025 | 31,0751 USD | 29,6643 USD | | 20.06.2025 | 31,0751 USD | 29,6436 USD | | 19.06.2025 | 31,0751 USD | 29,6368 USD | | 18.06.2025 | 31,0751 USD | 29,63 USD | | 17.06.2025 | 31,0751 USD | 29,6232 USD | | 16.06.2025 | 31,0751 USD | 29,6164 USD | | 13.06.2025 | 31,0751 USD | 29,596 USD | | 12.06.2025 | 31,0751 USD | 29,5892 USD | | 11.06.2025 | 31,0751 USD | 29,5824 USD | | 10.06.2025 | 31,0751 USD | 29,5756 USD | | 09.06.2025 | 31,0751 USD | 29,5688 USD | | 06.06.2025 | 31,0751 USD | 29,5484 USD | | 05.06.2025 | 31,0751 USD | 29,5416 USD | | 04.06.2025 | 31,0751 USD | 29,5348 USD | | 03.06.2025 | 31,0751 USD | 29,528 USD | | 02.06.2025 | 31,0751 USD | 29,5212 USD | | 30.05.2025 | 30,8666 USD | 29,5008 USD | | 29.05.2025 | 30,8666 USD | 29,494 USD | | 28.05.2025 | 30,8666 USD | 29,4872 USD | | 27.05.2025 | 30,8666 USD | 29,4804 USD | | 26.05.2025 | 30,8666 USD | 29,4736 USD | | 23.05.2025 | 30,8666 USD | 29,4532 USD | | 22.05.2025 | 30,8666 USD | 29,4464 USD | | 21.05.2025 | 30,8666 USD | 29,4396 USD | | 20.05.2025 | 30,8666 USD | 29,4328 USD | | 19.05.2025 | 30,8666 USD | 29,426 USD | | 16.05.2025 | 30,8666 USD | 29,4056 USD | | 15.05.2025 | 30,8666 USD | 29,3988 USD | | 14.05.2025 | 30,8666 USD | 29,392 USD | | 13.05.2025 | 30,8666 USD | 29,3852 USD | | 12.05.2025 | 30,8666 USD | 29,3784 USD | | 09.05.2025 | 30,8666 USD | 29,358 USD | | 08.05.2025 | 31,1267 USD | 29,6112 USD | | 07.05.2025 | 31,1267 USD | 29,6043 USD | | 06.05.2025 | 31,1267 USD | 29,5975 USD | | 05.05.2025 | 31,1267 USD | 29,5907 USD | | 02.05.2025 | 31,1267 USD | 29,5703 USD | | 01.05.2025 | 30,9049 USD | 29,5635 USD | | 30.04.2025 | 30,9049 USD | 29,5567 USD | | 29.04.2025 | 30,9049 USD | 29,5499 USD | | 28.04.2025 | 30,9049 USD | 29,5431 USD | | 25.04.2025 | 30,9049 USD | 29,5227 USD | | 24.04.2025 | 30,9049 USD | 29,5159 USD | | 23.04.2025 | 30,9049 USD | 29,5091 USD | | 22.04.2025 | 30,9049 USD | 29,5023 USD | | 21.04.2025 | 30,9049 USD | 29,4955 USD | | 18.04.2025 | 30,9049 USD | 29,4751 USD | | 17.04.2025 | 30,9049 USD | 29,4683 USD | | 16.04.2025 | 30,9049 USD | 29,4615 USD | | 15.04.2025 | 30,9049 USD | 29,4547 USD | | 14.04.2025 | 30,9049 USD | 29,4479 USD | | 11.04.2025 | 30,9049 USD | 29,4275 USD | | 10.04.2025 | 30,9049 USD | 29,4207 USD | | 09.04.2025 | 30,9049 USD | 29,4139 USD | | 08.04.2025 | 30,9049 USD | 29,4071 USD | | 07.04.2025 | 30,9049 USD | 29,4003 USD | | 04.04.2025 | 30,9049 USD | 29,3799 USD | | 03.04.2025 | 30,9049 USD | 29,3731 USD | | 02.04.2025 | 30,9049 USD | 29,3663 USD | | 01.04.2025 | 30,9049 USD | 29,3595 USD | | 31.03.2025 | 30,6979 USD | 29,3527 USD | | 28.03.2025 | 30,6979 USD | 29,3323 USD | | 27.03.2025 | 30,6979 USD | 29,3255 USD | | 26.03.2025 | 30,6979 USD | 29,3187 USD | | 25.03.2025 | 30,6979 USD | 29,3119 USD | | 24.03.2025 | 30,6979 USD | 29,3051 USD | | 21.03.2025 | 30,6979 USD | 29,2847 USD | | 20.03.2025 | 30,6979 USD | 29,2779 USD | | 19.03.2025 | 30,6979 USD | 29,2711 USD | | 18.03.2025 | 30,6979 USD | 29,2643 USD | | 17.03.2025 | 30,6979 USD | 29,2575 USD | | 14.03.2025 | 30,6979 USD | 29,2371 USD | | 13.03.2025 | 30,6979 USD | 29,2303 USD | | 12.03.2025 | 30,6979 USD | 29,2235 USD | | 11.03.2025 | 30,6979 USD | 29,2167 USD | | 10.03.2025 | 30,6979 USD | 29,2099 USD | | 07.03.2025 | 30,6979 USD | 29,1897 USD | | 06.03.2025 | 30,6979 USD | 29,183 USD | | 05.03.2025 | 30,6979 USD | 29,1763 USD | | 04.03.2025 | 30,6979 USD | 29,1696 USD | | 03.03.2025 | 30,6979 USD | 29,1629 USD | | 28.02.2025 | 30,5137 USD | 29,1428 USD | | 27.02.2025 | 30,5137 USD | 29,1361 USD | | 26.02.2025 | 30,5137 USD | 29,1294 USD | | 25.02.2025 | 30,5137 USD | 29,1227 USD | | 24.02.2025 | 30,5137 USD | 29,116 USD | | 21.02.2025 | 30,5137 USD | 29,0959 USD | | 20.02.2025 | 30,5137 USD | 29,0892 USD | | 19.02.2025 | 30,5137 USD | 29,0825 USD | | 18.02.2025 | 30,5137 USD | 29,0758 USD | | 17.02.2025 | 30,5137 USD | 29,0691 USD | | 14.02.2025 | 30,5137 USD | 29,049 USD | | 13.02.2025 | 30,5137 USD | 29,0423 USD | | 12.02.2025 | 30,5137 USD | 29,0356 USD | | 11.02.2025 | 30,5137 USD | 29,0289 USD | | 10.02.2025 | 30,5137 USD | 29,0222 USD | | 07.02.2025 | 30,5137 USD | 29,0021 USD | | 06.02.2025 | 30,7738 USD | 29,2554 USD | | 05.02.2025 | 30,7738 USD | 29,2486 USD | | 04.02.2025 | 30,7738 USD | 29,2418 USD | | 03.02.2025 | 30,7738 USD | 29,235 USD | | 31.01.2025 | 30,5474 USD | 29,2146 USD | | 30.01.2025 | 30,5474 USD | 29,2078 USD | | 29.01.2025 | 30,5474 USD | 29,201 USD | | 28.01.2025 | 30,5474 USD | 29,1942 USD | | 27.01.2025 | 30,5474 USD | 29,1874 USD | | 24.01.2025 | 30,5474 USD | 29,1673 USD | | 23.01.2025 | 30,5474 USD | 29,1606 USD | | 22.01.2025 | 30,5474 USD | 29,1539 USD | | 21.01.2025 | 30,5474 USD | 29,1472 USD | | 20.01.2025 | 30,5474 USD | 29,1405 USD | | 17.01.2025 | 30,5474 USD | 29,1204 USD | | 16.01.2025 | 30,5474 USD | 29,1137 USD | | 15.01.2025 | 30,5474 USD | 29,107 USD | | 14.01.2025 | 30,5474 USD | 29,1003 USD | | 13.01.2025 | 30,5474 USD | 29,0936 USD | | 10.01.2025 | 30,5474 USD | 29,0735 USD | | 09.01.2025 | 30,5474 USD | 29,0668 USD | | 08.01.2025 | 30,5474 USD | 29,0601 USD | | 07.01.2025 | 30,5474 USD | 29,0534 USD | | 06.01.2025 | 30,5474 USD | 29,0467 USD | | 03.01.2025 | 30,5474 USD | 29,0266 USD | | 02.01.2025 | 30,3241 USD | 29,0199 USD | | 30.12.2024 | 30,3241 USD | 28,9992 USD | | 27.12.2024 | 30,3241 USD | 28,9785 USD | | 26.12.2024 | 30,3241 USD | 28,9716 USD | | 24.12.2024 | 30,3241 USD | 28,9578 USD | | 23.12.2024 | 30,3241 USD | 28,9509 USD | | 20.12.2024 | 30,3241 USD | 28,9302 USD | | 19.12.2024 | 30,3241 USD | 28,9234 USD | | 18.12.2024 | 30,3241 USD | 28,9166 USD | | 17.12.2024 | 30,3241 USD | 28,9098 USD | | 16.12.2024 | 30,3241 USD | 28,903 USD | | 13.12.2024 | 30,3241 USD | 28,8826 USD | | 12.12.2024 | 30,3241 USD | 28,8758 USD | | 11.12.2024 | 30,3241 USD | 28,869 USD | | 10.12.2024 | 30,3241 USD | 28,8622 USD | | 09.12.2024 | 30,3241 USD | 28,8554 USD | | 06.12.2024 | 30,3241 USD | 28,835 USD | | 05.12.2024 | 30,3241 USD | 28,8282 USD | | 04.12.2024 | 30,3241 USD | 28,8214 USD | | 03.12.2024 | 30,3241 USD | 28,8146 USD | | 02.12.2024 | 30,3241 USD | 28,8078 USD | | 29.11.2024 | 30,1126 USD | 28,7871 USD | | 28.11.2024 | 30,1126 USD | 28,7802 USD | | 27.11.2024 | 30,1126 USD | 28,7733 USD | | 26.11.2024 | 30,1126 USD | 28,7664 USD | | 25.11.2024 | 30,1126 USD | 28,7595 USD | | 22.11.2024 | 30,1126 USD | 28,7388 USD | | 21.11.2024 | 30,1126 USD | 28,7319 USD | | 20.11.2024 | 30,1126 USD | 28,725 USD | | 19.11.2024 | 30,1126 USD | 28,7181 USD | | 18.11.2024 | 30,1126 USD | 28,7112 USD | | 15.11.2024 | 30,1126 USD | 28,6905 USD | | 14.11.2024 | 30,1126 USD | 28,6836 USD | | 13.11.2024 | 30,1126 USD | 28,6767 USD | | 12.11.2024 | 30,1126 USD | 28,6698 USD | | 11.11.2024 | 30,1126 USD | 28,6629 USD | | 08.11.2024 | 30,1126 USD | 28,6422 USD | | 07.11.2024 | 30,3727 USD | 28,8954 USD | | 06.11.2024 | 30,3727 USD | 28,8885 USD | | 05.11.2024 | 30,3727 USD | 28,8816 USD | | 04.11.2024 | 30,3727 USD | 28,8747 USD | | 01.11.2024 | 30,3727 USD | 28,854 USD | | 31.10.2024 | 30,1418 USD | 28,8469 USD | | 30.10.2024 | 30,1418 USD | 28,8398 USD | | 29.10.2024 | 30,1418 USD | 28,8327 USD | | 28.10.2024 | 30,1418 USD | 28,8256 USD | | 25.10.2024 | 30,1418 USD | 28,8043 USD | | 24.10.2024 | 30,1418 USD | 28,7972 USD | | 23.10.2024 | 30,1418 USD | 28,7901 USD | | 22.10.2024 | 30,1418 USD | 28,783 USD | | 21.10.2024 | 30,1418 USD | 28,7759 USD | | 18.10.2024 | 30,1418 USD | 28,7546 USD | | 17.10.2024 | 30,1418 USD | 28,7475 USD | | 16.10.2024 | 30,1418 USD | 28,7404 USD | | 15.10.2024 | 30,1418 USD | 28,7333 USD | | 14.10.2024 | 30,1418 USD | 28,7262 USD | | 11.10.2024 | 30,1418 USD | 28,7049 USD | | 10.10.2024 | 30,1418 USD | 28,6978 USD | | 09.10.2024 | 30,1418 USD | 28,6907 USD | | 08.10.2024 | 30,1418 USD | 28,6836 USD | | 07.10.2024 | 30,1418 USD | 28,6766 USD | | 04.10.2024 | 30,1418 USD | 28,6556 USD | | 03.10.2024 | 30,1418 USD | 28,6486 USD | | 02.10.2024 | 30,1418 USD | 28,6416 USD | | 01.10.2024 | 30,1418 USD | 28,6346 USD | | 30.09.2024 | 29,919 USD | 28,6273 USD | | 27.09.2024 | 29,919 USD | 28,6054 USD | | 26.09.2024 | 29,919 USD | 28,5981 USD | | 25.09.2024 | 29,919 USD | 28,5908 USD | | 24.09.2024 | 29,919 USD | 28,5835 USD | | 23.09.2024 | 29,919 USD | 28,5762 USD | | 20.09.2024 | 29,919 USD | 28,5543 USD | | 19.09.2024 | 29,919 USD | 28,547 USD | | 18.09.2024 | 29,919 USD | 28,5397 USD | | 17.09.2024 | 29,919 USD | 28,5324 USD | | 16.09.2024 | 29,919 USD | 28,5251 USD | | 13.09.2024 | 29,919 USD | 28,5032 USD | | 12.09.2024 | 29,919 USD | 28,4959 USD | | 11.09.2024 | 29,919 USD | 28,4886 USD | | 10.09.2024 | 29,919 USD | 28,4813 USD | | 09.09.2024 | 29,919 USD | 28,474 USD | | 06.09.2024 | 29,919 USD | 28,4521 USD | | 05.09.2024 | 29,919 USD | 28,4448 USD | | 04.09.2024 | 29,919 USD | 28,4375 USD | | 03.09.2024 | 29,919 USD | 28,4302 USD | | 02.09.2024 | 29,919 USD | 28,4229 USD | | 30.08.2024 | 29,6842 USD | 28,4007 USD | | 29.08.2024 | 29,6842 USD | 28,3933 USD | | 28.08.2024 | 29,6842 USD | 28,3859 USD | | 27.08.2024 | 29,6842 USD | 28,3785 USD | | 26.08.2024 | 29,6842 USD | 28,3711 USD | | 23.08.2024 | 29,6842 USD | 28,3489 USD | | 22.08.2024 | 29,6842 USD | 28,3415 USD | | 21.08.2024 | 29,6842 USD | 28,3341 USD | | 20.08.2024 | 29,6842 USD | 28,3267 USD | | 19.08.2024 | 29,6842 USD | 28,3193 USD | | 16.08.2024 | 29,6842 USD | 28,2972 USD | | 15.08.2024 | 29,6842 USD | 28,2899 USD | | 14.08.2024 | 29,6842 USD | 28,2826 USD | | 13.08.2024 | 29,6842 USD | 28,2753 USD | | 12.08.2024 | 29,6842 USD | 28,268 USD | | 09.08.2024 | 29,6842 USD | 28,2461 USD | | 08.08.2024 | 29,9443 USD | 28,4988 USD | | 07.08.2024 | 29,9443 USD | 28,4914 USD | | 06.08.2024 | 29,9443 USD | 28,484 USD | | 05.08.2024 | 29,9443 USD | 28,4766 USD | | 02.08.2024 | 29,9443 USD | 28,4544 USD | | 01.08.2024 | 29,9443 USD | 28,447 USD | | 31.07.2024 | 29,7047 USD | 28,4396 USD | | 30.07.2024 | 29,7047 USD | 28,4322 USD | | 29.07.2024 | 29,7047 USD | 28,4248 USD | | 26.07.2024 | 29,7047 USD | 28,4026 USD | | 25.07.2024 | 29,7047 USD | 28,3952 USD | | 24.07.2024 | 29,7047 USD | 28,3878 USD | | 23.07.2024 | 29,7047 USD | 28,3804 USD | | 22.07.2024 | 29,7047 USD | 28,373 USD | | 19.07.2024 | 29,7047 USD | 28,3508 USD | | 18.07.2024 | 29,7047 USD | 28,3435 USD | | 17.07.2024 | 29,7047 USD | 28,3362 USD | | 16.07.2024 | 29,7047 USD | 28,3289 USD | | 15.07.2024 | 29,7047 USD | 28,3216 USD | | 12.07.2024 | 29,7047 USD | 28,2997 USD | | 11.07.2024 | 29,7047 USD | 28,2924 USD | | 10.07.2024 | 29,7047 USD | 28,2851 USD | | 09.07.2024 | 29,7047 USD | 28,2778 USD | | 08.07.2024 | 29,7047 USD | 28,2705 USD | | 05.07.2024 | 29,7047 USD | 28,2486 USD | | 04.07.2024 | 29,7047 USD | 28,2413 USD | | 03.07.2024 | 29,7047 USD | 28,234 USD | | 02.07.2024 | 29,7047 USD | 28,2267 USD | | 01.07.2024 | 29,4896 USD | 28,2194 USD | | 28.06.2024 | 29,4896 USD | 28,1975 USD | | 27.06.2024 | 29,4896 USD | 28,1902 USD | | 26.06.2024 | 29,4896 USD | 28,1829 USD | | 25.06.2024 | 29,4896 USD | 28,1756 USD | | 24.06.2024 | 29,4896 USD | 28,1683 USD | | 21.06.2024 | 29,4896 USD | 28,1464 USD | | 20.06.2024 | 29,4896 USD | 28,1391 USD | | 19.06.2024 | 29,4896 USD | 28,1318 USD | | 18.06.2024 | 29,4896 USD | 28,1245 USD | | 17.06.2024 | 29,4896 USD | 28,1172 USD | | 14.06.2024 | 29,4896 USD | 28,0953 USD | | 13.06.2024 | 29,4896 USD | 28,088 USD | | 12.06.2024 | 29,4896 USD | 28,0807 USD | | 11.06.2024 | 29,4896 USD | 28,0734 USD | | 10.06.2024 | 29,4896 USD | 28,0661 USD | | 07.06.2024 | 29,4896 USD | 28,0442 USD | | 06.06.2024 | 29,4896 USD | 28,0369 USD | | 05.06.2024 | 29,4896 USD | 28,0296 USD | | 04.06.2024 | 29,4896 USD | 28,0223 USD | | 03.06.2024 | 29,4896 USD | 28,015 USD | | 31.05.2024 | 29,2581 USD | 27,9932 USD | | 30.05.2024 | 29,2581 USD | 27,986 USD | | 29.05.2024 | 29,2581 USD | 27,9788 USD | | 28.05.2024 | 29,2581 USD | 27,9716 USD | | 27.05.2024 | 29,2581 USD | 27,9644 USD | | 24.05.2024 | 29,2581 USD | 27,9428 USD | | 23.05.2024 | 29,2581 USD | 27,9356 USD | | 22.05.2024 | 29,2581 USD | 27,9284 USD | | 21.05.2024 | 29,2581 USD | 27,9212 USD | | 20.05.2024 | 29,2581 USD | 27,914 USD | | 17.05.2024 | 29,2581 USD | 27,8924 USD | | 16.05.2024 | 29,2581 USD | 27,8852 USD | | 15.05.2024 | 29,2581 USD | 27,878 USD | | 14.05.2024 | 29,2581 USD | 27,8708 USD | | 13.05.2024 | 29,2581 USD | 27,8636 USD | | 10.05.2024 | 29,2581 USD | 27,842 USD | | 09.05.2024 | 29,2581 USD | 27,8348 USD | | 08.05.2024 | 29,4857 USD | 28,0551 USD | | 07.05.2024 | 29,4857 USD | 28,0478 USD | | 06.05.2024 | 29,4857 USD | 28,0405 USD | | 03.05.2024 | 29,4857 USD | 28,0186 USD | | 02.05.2024 | 29,4857 USD | 28,0113 USD | | 01.05.2024 | 29,2581 USD | 28,004 USD | | 30.04.2024 | 29,2581 USD | 27,9967 USD | | 29.04.2024 | 29,2581 USD | 27,9895 USD | | 26.04.2024 | 29,2581 USD | 27,9679 USD | | 25.04.2024 | 29,2581 USD | 27,9607 USD | | 24.04.2024 | 29,2581 USD | 27,9535 USD | | 23.04.2024 | 29,2581 USD | 27,9463 USD | | 22.04.2024 | 29,2581 USD | 27,9391 USD | | 19.04.2024 | 29,2581 USD | 27,9175 USD | | 18.04.2024 | 29,2581 USD | 27,9103 USD | | 17.04.2024 | 29,2581 USD | 27,9031 USD | | 16.04.2024 | 29,2581 USD | 27,8959 USD | | 15.04.2024 | 29,2581 USD | 27,8887 USD | | 12.04.2024 | 29,2581 USD | 27,8671 USD | | 11.04.2024 | 29,2581 USD | 27,8599 USD | | 10.04.2024 | 29,2581 USD | 27,8527 USD | | 09.04.2024 | 29,2581 USD | 27,8455 USD | | 08.04.2024 | 29,2581 USD | 27,8383 USD | | 05.04.2024 | 29,2581 USD | 27,8167 USD | | 04.04.2024 | 29,2581 USD | 27,8095 USD | | 03.04.2024 | 29,2581 USD | 27,8023 USD | | 02.04.2024 | 29,2581 USD | 27,7951 USD | | 01.04.2024 | 29,0163 USD | 27,7879 USD | | 29.03.2024 | 29,0163 USD | 27,7663 USD | | 28.03.2024 | 29,0163 USD | 27,7591 USD | | 27.03.2024 | 29,0163 USD | 27,7519 USD | | 26.03.2024 | 29,0163 USD | 27,7447 USD | | 25.03.2024 | 29,0163 USD | 27,7375 USD | | 23.03.2024 | 29,0163 USD | 27,7231 USD | | 22.03.2024 | 29,0163 USD | 27,7159 USD | | 21.03.2024 | 29,0163 USD | 27,7087 USD | | 20.03.2024 | 29,0163 USD | 27,7015 USD | | 19.03.2024 | 29,0163 USD | 27,6943 USD | | 18.03.2024 | 29,0163 USD | 27,6871 USD | | 15.03.2024 | 29,0163 USD | 27,6655 USD | | 14.03.2024 | 29,0163 USD | 27,6583 USD | | 13.03.2024 | 29,0163 USD | 27,6511 USD | | 12.03.2024 | 29,0163 USD | 27,6439 USD | | 11.03.2024 | 29,0163 USD | 27,6367 USD | | 08.03.2024 | 29,0163 USD | 27,6151 USD | | 07.03.2024 | 29,0163 USD | 27,608 USD | | 06.03.2024 | 29,0163 USD | 27,6009 USD | | 05.03.2024 | 29,0163 USD | 27,5938 USD | | 04.03.2024 | 29,0163 USD | 27,5867 USD | | 01.03.2024 | 29,0163 USD | 27,5654 USD | | 29.02.2024 | 28,7996 USD | 27,5583 USD | | 28.02.2024 | 28,7996 USD | 27,5512 USD | | 27.02.2024 | 28,7996 USD | 27,5441 USD | | 26.02.2024 | 28,7996 USD | 27,537 USD | | 24.02.2024 | 28,7996 USD | 27,5228 USD | | 23.02.2024 | 28,7996 USD | 27,5157 USD | | 22.02.2024 | 28,7996 USD | 27,5086 USD | | 21.02.2024 | 28,7996 USD | 27,5015 USD | | 20.02.2024 | 28,7996 USD | 27,4944 USD | | 19.02.2024 | 28,7996 USD | 27,4873 USD | | 16.02.2024 | 28,7996 USD | 27,466 USD | | 15.02.2024 | 28,7996 USD | 27,4589 USD | | 14.02.2024 | 28,7996 USD | 27,4518 USD | | 13.02.2024 | 28,7996 USD | 27,4447 USD | | 12.02.2024 | 28,7996 USD | 27,4376 USD | | 09.02.2024 | 28,7996 USD | 27,4163 USD | | 08.02.2024 | 28,7996 USD | 27,4092 USD | | 07.02.2024 | 28,7996 USD | 27,4021 USD | | 06.02.2024 | 28,7996 USD | 27,395 USD | | 05.02.2024 | 28,7996 USD | 27,3879 USD | | 02.02.2024 | 28,7996 USD | 27,3666 USD | | 01.02.2024 | 28,7996 USD | 27,3595 USD | | 31.01.2024 | 28,814 USD | 27,5799 USD | | 30.01.2024 | 28,814 USD | 27,5727 USD | | 29.01.2024 | 28,814 USD | 27,5655 USD | | 26.01.2024 | 28,814 USD | 27,5439 USD | | 25.01.2024 | 28,814 USD | 27,5367 USD | | 24.01.2024 | 28,814 USD | 27,5295 USD | | 23.01.2024 | 28,814 USD | 27,5223 USD | | 22.01.2024 | 28,814 USD | 27,5152 USD | | 19.01.2024 | 28,814 USD | 27,4939 USD | | 18.01.2024 | 28,814 USD | 27,4868 USD | | 17.01.2024 | 28,814 USD | 27,4797 USD | | 16.01.2024 | 28,814 USD | 27,4726 USD | | 15.01.2024 | 28,814 USD | 27,4655 USD | | 12.01.2024 | 28,814 USD | 27,4442 USD | | 11.01.2024 | 28,814 USD | 27,4371 USD | | 10.01.2024 | 28,814 USD | 27,43 USD | | 09.01.2024 | 28,814 USD | 27,4229 USD | | 08.01.2024 | 28,814 USD | 27,4158 USD | | 05.01.2024 | 28,814 USD | 27,3945 USD | | 04.01.2024 | 28,814 USD | 27,3874 USD | | 03.01.2024 | 28,814 USD | 27,3803 USD | | 02.01.2024 | 28,814 USD | 27,3732 USD | | 29.12.2023 | 28,5751 USD | 27,3448 USD | | 28.12.2023 | 28,5751 USD | 27,3377 USD | | 27.12.2023 | 28,5751 USD | 27,3306 USD | | 26.12.2023 | 28,5751 USD | 27,3235 USD | | 22.12.2023 | 28,5751 USD | 27,2951 USD | | 21.12.2023 | 28,5751 USD | 27,288 USD | | 20.12.2023 | 28,5751 USD | 27,2809 USD | | 19.12.2023 | 28,5751 USD | 27,2738 USD | | 18.12.2023 | 28,5751 USD | 27,2667 USD | | 15.12.2023 | 28,5751 USD | 27,2454 USD | | 14.12.2023 | 28,5751 USD | 27,2383 USD | | 13.12.2023 | 28,5751 USD | 27,2312 USD | | 12.12.2023 | 28,5751 USD | 27,2241 USD | | 11.12.2023 | 28,5751 USD | 27,217 USD | | 09.12.2023 | 28,5751 USD | 27,2028 USD | | 08.12.2023 | 28,5751 USD | 27,1957 USD | | 07.12.2023 | 28,5751 USD | 27,1886 USD | | 06.12.2023 | 28,5751 USD | 27,1815 USD | | 05.12.2023 | 28,5751 USD | 27,1744 USD | | 04.12.2023 | 28,5751 USD | 27,1673 USD | | 01.12.2023 | 28,5751 USD | 27,1462 USD | | 30.11.2023 | 28,366 USD | 27,1392 USD | | 29.11.2023 | 28,366 USD | 27,1322 USD | | 28.11.2023 | 28,366 USD | 27,1252 USD | | 27.11.2023 | 28,366 USD | 27,1182 USD | | 24.11.2023 | 28,366 USD | 27,0972 USD | | 23.11.2023 | 28,366 USD | 27,0902 USD | | 22.11.2023 | 28,366 USD | 27,0832 USD | | 21.11.2023 | 28,366 USD | 27,0762 USD | | 20.11.2023 | 28,366 USD | 27,0692 USD | | 17.11.2023 | 28,366 USD | 27,0482 USD | | 16.11.2023 | 28,366 USD | 27,0412 USD | | 15.11.2023 | 28,366 USD | 27,0342 USD | | 14.11.2023 | 28,366 USD | 27,0272 USD | | 13.11.2023 | 28,366 USD | 27,0202 USD | | 10.11.2023 | 28,366 USD | 26,9992 USD | | 09.11.2023 | 28,366 USD | 26,9922 USD | | 08.11.2023 | 28,366 USD | 26,9852 USD | | 07.11.2023 | 28,366 USD | 26,9782 USD | | 06.11.2023 | 28,366 USD | 26,9712 USD | | 03.11.2023 | 28,366 USD | 26,9502 USD | | 02.11.2023 | 28,366 USD | 26,9432 USD | | 01.11.2023 | 28,5936 USD | 27,1638 USD | | 31.10.2023 | 28,3725 USD | 27,1568 USD | | 30.10.2023 | 28,3725 USD | 27,1498 USD | | 27.10.2023 | 28,3725 USD | 27,1288 USD | | 26.10.2023 | 28,3725 USD | 27,1218 USD | | 25.10.2023 | 28,3725 USD | 27,1148 USD | | 24.10.2023 | 28,3725 USD | 27,1078 USD | | 23.10.2023 | 28,3725 USD | 27,1008 USD | | 20.10.2023 | 28,3725 USD | 27,0798 USD | | 19.10.2023 | 28,3725 USD | 27,0728 USD | | 18.10.2023 | 28,3725 USD | 27,0658 USD | | 17.10.2023 | 28,3725 USD | 27,0588 USD | | 16.10.2023 | 28,3725 USD | 27,0518 USD | | 13.10.2023 | 28,3725 USD | 27,0308 USD | | 12.10.2023 | 28,3725 USD | 27,0238 USD | | 11.10.2023 | 28,3725 USD | 27,0168 USD | | 10.10.2023 | 28,3725 USD | 27,0098 USD | | 06.10.2023 | 28,3725 USD | 26,9818 USD | | 05.10.2023 | 28,3725 USD | 26,9748 USD | | 04.10.2023 | 28,3725 USD | 26,9678 USD | | 03.10.2023 | 28,3725 USD | 26,9608 USD | | 02.10.2023 | 28,3725 USD | 26,9538 USD | | 29.09.2023 | 28,218 USD | 26,9328 USD | | 28.09.2023 | 28,218 USD | 26,9258 USD | | 27.09.2023 | 28,218 USD | 26,9188 USD | | 26.09.2023 | 28,218 USD | 26,9118 USD | | 25.09.2023 | 28,218 USD | 26,9048 USD | | 22.09.2023 | 28,218 USD | 26,8838 USD | | 21.09.2023 | 28,218 USD | 26,8768 USD | | 20.09.2023 | 28,218 USD | 26,8698 USD | | 19.09.2023 | 28,218 USD | 26,8628 USD | | 18.09.2023 | 28,218 USD | 26,8558 USD | | 15.09.2023 | 28,218 USD | 26,8348 USD | | 14.09.2023 | 28,218 USD | 26,8278 USD | | 13.09.2023 | 28,218 USD | 26,8208 USD | | 12.09.2023 | 28,218 USD | 26,8139 USD | | 11.09.2023 | 28,218 USD | 26,807 USD | | 10.09.2023 | 28,218 USD | 26,807 USD | | 08.09.2023 | 28,218 USD | 26,807 USD |
|