| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 39,863 USD | 37,9997 USD | | 16.04.2026 | 39,863 USD | 37,9916 USD | | 15.04.2026 | 39,863 USD | 37,9835 USD | | 14.04.2026 | 39,863 USD | 37,9754 USD | | 13.04.2026 | 39,863 USD | 37,9673 USD | | 10.04.2026 | 39,863 USD | 37,943 USD | | 09.04.2026 | 39,863 USD | 37,9349 USD | | 08.04.2026 | 39,863 USD | 37,9268 USD | | 07.04.2026 | 39,863 USD | 37,9187 USD | | 06.04.2026 | 39,863 USD | 37,9106 USD | | 03.04.2026 | 39,863 USD | 37,8863 USD | | 02.04.2026 | 39,863 USD | 37,8782 USD | | 01.04.2026 | 39,863 USD | 37,8701 USD | | 31.03.2026 | 39,6097 USD | 37,862 USD | | 30.03.2026 | 39,6097 USD | 37,8539 USD | | 27.03.2026 | 39,6097 USD | 37,8296 USD | | 26.03.2026 | 39,6097 USD | 37,8215 USD | | 25.03.2026 | 39,6097 USD | 37,8134 USD | | 24.03.2026 | 39,6097 USD | 37,8054 USD | | 23.03.2026 | 39,6097 USD | 37,7974 USD | | 20.03.2026 | 39,6097 USD | 37,7734 USD | | 19.03.2026 | 39,6097 USD | 37,7654 USD | | 18.03.2026 | 39,6097 USD | 37,7574 USD | | 17.03.2026 | 39,6097 USD | 37,7494 USD | | 16.03.2026 | 39,6097 USD | 37,7414 USD | | 13.03.2026 | 39,6097 USD | 37,7174 USD | | 12.03.2026 | 39,6097 USD | 37,7094 USD | | 11.03.2026 | 39,6097 USD | 37,7014 USD | | 10.03.2026 | 39,6097 USD | 37,6934 USD | | 09.03.2026 | 39,6097 USD | 37,6854 USD | | 06.03.2026 | 39,6097 USD | 37,6614 USD | | 05.03.2026 | 39,6097 USD | 37,6534 USD | | 04.03.2026 | 39,6097 USD | 37,6454 USD | | 03.03.2026 | 39,6097 USD | 37,6374 USD | | 02.03.2026 | 39,6097 USD | 37,6294 USD | | 27.02.2026 | 39,3893 USD | 37,6054 USD | | 26.02.2026 | 39,3893 USD | 37,5974 USD | | 25.02.2026 | 39,3893 USD | 37,5894 USD | | 24.02.2026 | 39,3893 USD | 37,5814 USD | | 23.02.2026 | 39,3893 USD | 37,5734 USD | | 20.02.2026 | 39,3893 USD | 37,5494 USD | | 19.02.2026 | 39,3893 USD | 37,5414 USD | | 18.02.2026 | 39,3893 USD | 37,5334 USD | | 17.02.2026 | 39,3893 USD | 37,5254 USD | | 16.02.2026 | 39,3893 USD | 37,5174 USD | | 13.02.2026 | 39,3893 USD | 37,4934 USD | | 12.02.2026 | 39,3893 USD | 37,4854 USD | | 11.02.2026 | 39,3893 USD | 37,4774 USD | | 10.02.2026 | 39,3893 USD | 37,4694 USD | | 09.02.2026 | 39,3893 USD | 37,4614 USD | | 06.02.2026 | 39,3893 USD | 37,4374 USD | | 05.02.2026 | 39,6819 USD | 37,722 USD | | 04.02.2026 | 39,6819 USD | 37,714 USD | | 03.02.2026 | 39,6819 USD | 37,706 USD | | 02.02.2026 | 39,6819 USD | 37,698 USD | | 30.01.2026 | 39,4208 USD | 37,674 USD | | 29.01.2026 | 39,4208 USD | 37,666 USD | | 28.01.2026 | 39,4208 USD | 37,658 USD | | 27.01.2026 | 39,4208 USD | 37,65 USD | | 26.01.2026 | 39,4208 USD | 37,642 USD | | 23.01.2026 | 39,4208 USD | 37,618 USD | | 22.01.2026 | 39,4208 USD | 37,61 USD | | 21.01.2026 | 39,4208 USD | 37,602 USD | | 20.01.2026 | 39,4208 USD | 37,594 USD | | 19.01.2026 | 39,4208 USD | 37,586 USD | | 16.01.2026 | 39,4208 USD | 37,562 USD | | 15.01.2026 | 39,4208 USD | 37,554 USD | | 14.01.2026 | 39,4208 USD | 37,546 USD | | 13.01.2026 | 39,4208 USD | 37,538 USD | | 12.01.2026 | 39,4208 USD | 37,53 USD | | 09.01.2026 | 39,4208 USD | 37,506 USD | | 08.01.2026 | 39,4208 USD | 37,498 USD | | 07.01.2026 | 39,4208 USD | 37,49 USD | | 06.01.2026 | 39,4208 USD | 37,482 USD | | 05.01.2026 | 39,4208 USD | 37,474 USD | | 02.01.2026 | 39,1475 USD | 37,45 USD | | 31.12.2025 | 39,1475 USD | 37,4336 USD | | 30.12.2025 | 39,1475 USD | 37,4254 USD | | 29.12.2025 | 39,1475 USD | 37,4172 USD | | 26.12.2025 | 39,1475 USD | 37,3929 USD | | 24.12.2025 | 39,1475 USD | 37,3767 USD | | 23.12.2025 | 39,1475 USD | 37,3686 USD | | 22.12.2025 | 39,1475 USD | 37,3605 USD | | 19.12.2025 | 39,1475 USD | 37,3362 USD | | 18.12.2025 | 39,1475 USD | 37,3281 USD | | 17.12.2025 | 39,1475 USD | 37,32 USD | | 16.12.2025 | 39,1475 USD | 37,3119 USD | | 15.12.2025 | 39,1475 USD | 37,3038 USD | | 12.12.2025 | 39,1475 USD | 37,2795 USD | | 11.12.2025 | 39,1475 USD | 37,2714 USD | | 10.12.2025 | 39,1475 USD | 37,2633 USD | | 09.12.2025 | 39,1475 USD | 37,2552 USD | | 08.12.2025 | 39,1475 USD | 37,2471 USD | | 05.12.2025 | 39,1475 USD | 37,2228 USD | | 04.12.2025 | 39,1475 USD | 37,2147 USD | | 03.12.2025 | 39,1475 USD | 37,2066 USD | | 02.12.2025 | 39,1475 USD | 37,1985 USD | | 01.12.2025 | 39,1475 USD | 37,1904 USD | | 28.11.2025 | 38,9197 USD | 37,1655 USD | | 27.11.2025 | 38,9197 USD | 37,1572 USD | | 26.11.2025 | 38,9197 USD | 37,1489 USD | | 25.11.2025 | 38,9197 USD | 37,1406 USD | | 24.11.2025 | 38,9197 USD | 37,1323 USD | | 21.11.2025 | 38,9197 USD | 37,1074 USD | | 20.11.2025 | 38,9197 USD | 37,0991 USD | | 19.11.2025 | 38,9197 USD | 37,0909 USD | | 18.11.2025 | 38,9197 USD | 37,0827 USD | | 17.11.2025 | 38,9197 USD | 37,0745 USD | | 14.11.2025 | 38,9197 USD | 37,0499 USD | | 13.11.2025 | 38,9197 USD | 37,0417 USD | | 12.11.2025 | 38,9197 USD | 37,0335 USD | | 11.11.2025 | 38,9197 USD | 37,0253 USD | | 10.11.2025 | 38,9197 USD | 37,0171 USD | | 07.11.2025 | 38,9197 USD | 36,9925 USD | | 06.11.2025 | 39,2123 USD | 37,2768 USD | | 05.11.2025 | 39,2123 USD | 37,2685 USD | | 04.11.2025 | 39,2123 USD | 37,2602 USD | | 03.11.2025 | 39,2123 USD | 37,2519 USD | | 31.10.2025 | 38,9207 USD | 37,2267 USD | | 30.10.2025 | 38,9207 USD | 37,2183 USD | | 29.10.2025 | 38,9207 USD | 37,2099 USD | | 28.10.2025 | 38,9207 USD | 37,2015 USD | | 27.10.2025 | 38,9207 USD | 37,1931 USD | | 24.10.2025 | 38,9207 USD | 37,1679 USD | | 23.10.2025 | 38,9207 USD | 37,1595 USD | | 22.10.2025 | 38,9207 USD | 37,1511 USD | | 21.10.2025 | 38,9207 USD | 37,1427 USD | | 20.10.2025 | 38,9207 USD | 37,1343 USD | | 17.10.2025 | 38,9207 USD | 37,1091 USD | | 16.10.2025 | 38,9207 USD | 37,1007 USD | | 15.10.2025 | 38,9207 USD | 37,0923 USD | | 14.10.2025 | 38,9207 USD | 37,0839 USD | | 13.10.2025 | 38,9207 USD | 37,0755 USD | | 10.10.2025 | 38,9207 USD | 37,0503 USD | | 09.10.2025 | 38,9207 USD | 37,0419 USD | | 08.10.2025 | 38,9207 USD | 37,0335 USD | | 07.10.2025 | 38,9207 USD | 37,0251 USD | | 06.10.2025 | 38,9207 USD | 37,0167 USD | | 03.10.2025 | 38,9207 USD | 36,9915 USD | | 02.10.2025 | 38,9207 USD | 36,9832 USD | | 01.10.2025 | 38,9207 USD | 36,9749 USD | | 30.09.2025 | 38,653 USD | 36,9664 USD | | 29.09.2025 | 38,653 USD | 36,9579 USD | | 26.09.2025 | 38,653 USD | 36,9324 USD | | 25.09.2025 | 38,653 USD | 36,9239 USD | | 24.09.2025 | 38,653 USD | 36,9154 USD | | 23.09.2025 | 38,653 USD | 36,9069 USD | | 22.09.2025 | 38,653 USD | 36,8984 USD | | 19.09.2025 | 38,653 USD | 36,8729 USD | | 18.09.2025 | 38,653 USD | 36,8644 USD | | 17.09.2025 | 38,653 USD | 36,8559 USD | | 16.09.2025 | 38,653 USD | 36,8474 USD | | 15.09.2025 | 38,653 USD | 36,8389 USD | | 12.09.2025 | 38,653 USD | 36,8134 USD | | 11.09.2025 | 38,653 USD | 36,8049 USD | | 10.09.2025 | 38,653 USD | 36,7964 USD | | 09.09.2025 | 38,653 USD | 36,7879 USD | | 08.09.2025 | 38,653 USD | 36,7794 USD | | 05.09.2025 | 38,653 USD | 36,7542 USD | | 04.09.2025 | 38,653 USD | 36,7458 USD | | 03.09.2025 | 38,653 USD | 36,7374 USD | | 02.09.2025 | 38,653 USD | 36,729 USD | | 01.09.2025 | 38,653 USD | 36,7206 USD | | 29.08.2025 | 38,3911 USD | 36,6951 USD | | 28.08.2025 | 38,3911 USD | 36,6866 USD | | 27.08.2025 | 38,3911 USD | 36,6781 USD | | 26.08.2025 | 38,3911 USD | 36,6696 USD | | 25.08.2025 | 38,3911 USD | 36,6611 USD | | 22.08.2025 | 38,3911 USD | 36,6356 USD | | 21.08.2025 | 38,3911 USD | 36,6271 USD | | 20.08.2025 | 38,3911 USD | 36,6186 USD | | 19.08.2025 | 38,3911 USD | 36,6101 USD | | 18.08.2025 | 38,3911 USD | 36,6016 USD | | 15.08.2025 | 38,3911 USD | 36,5761 USD | | 14.08.2025 | 38,3911 USD | 36,5676 USD | | 13.08.2025 | 38,3911 USD | 36,5591 USD | | 12.08.2025 | 38,3911 USD | 36,5506 USD | | 11.08.2025 | 38,3911 USD | 36,5421 USD | | 08.08.2025 | 38,3911 USD | 36,5166 USD | | 07.08.2025 | 38,6837 USD | 36,8007 USD | | 06.08.2025 | 38,6837 USD | 36,7922 USD | | 05.08.2025 | 38,6837 USD | 36,7837 USD | | 04.08.2025 | 38,6837 USD | 36,7752 USD | | 01.08.2025 | 38,6837 USD | 36,7497 USD | | 31.07.2025 | 38,4069 USD | 36,7412 USD | | 30.07.2025 | 38,4069 USD | 36,7327 USD | | 29.07.2025 | 38,4069 USD | 36,7242 USD | | 28.07.2025 | 38,4069 USD | 36,7157 USD | | 25.07.2025 | 38,4069 USD | 36,6902 USD | | 24.07.2025 | 38,4069 USD | 36,6817 USD | | 23.07.2025 | 38,4069 USD | 36,6732 USD | | 22.07.2025 | 38,4069 USD | 36,6647 USD | | 21.07.2025 | 38,4069 USD | 36,6562 USD | | 18.07.2025 | 38,4069 USD | 36,6307 USD | | 17.07.2025 | 38,4069 USD | 36,6222 USD | | 16.07.2025 | 38,4069 USD | 36,6137 USD | | 15.07.2025 | 38,4069 USD | 36,6052 USD | | 14.07.2025 | 38,4069 USD | 36,5967 USD | | 11.07.2025 | 38,4069 USD | 36,5712 USD | | 10.07.2025 | 38,4069 USD | 36,5627 USD | | 09.07.2025 | 38,4069 USD | 36,5542 USD | | 08.07.2025 | 38,4069 USD | 36,5457 USD | | 07.07.2025 | 38,4069 USD | 36,5372 USD | | 04.07.2025 | 38,4069 USD | 36,512 USD | | 03.07.2025 | 38,4069 USD | 36,5036 USD | | 02.07.2025 | 38,4069 USD | 36,4952 USD | | 01.07.2025 | 38,4069 USD | 36,4868 USD | | 30.06.2025 | 38,1505 USD | 36,4784 USD | | 27.06.2025 | 38,1505 USD | 36,4532 USD | | 26.06.2025 | 38,1505 USD | 36,4448 USD | | 25.06.2025 | 38,1505 USD | 36,4364 USD | | 24.06.2025 | 38,1505 USD | 36,428 USD | | 23.06.2025 | 38,1505 USD | 36,4196 USD | | 20.06.2025 | 38,1505 USD | 36,3944 USD | | 19.06.2025 | 38,1505 USD | 36,386 USD | | 18.06.2025 | 38,1505 USD | 36,3776 USD | | 17.06.2025 | 38,1505 USD | 36,3692 USD | | 16.06.2025 | 38,1505 USD | 36,3608 USD | | 13.06.2025 | 38,1505 USD | 36,3356 USD | | 12.06.2025 | 38,1505 USD | 36,3272 USD | | 11.06.2025 | 38,1505 USD | 36,3188 USD | | 10.06.2025 | 38,1505 USD | 36,3104 USD | | 09.06.2025 | 38,1505 USD | 36,302 USD | | 06.06.2025 | 38,1505 USD | 36,2768 USD | | 05.06.2025 | 38,1505 USD | 36,2684 USD | | 04.06.2025 | 38,1505 USD | 36,26 USD | | 03.06.2025 | 38,1505 USD | 36,2516 USD | | 02.06.2025 | 38,1505 USD | 36,2432 USD | | 30.05.2025 | 37,8906 USD | 36,218 USD | | 29.05.2025 | 37,8906 USD | 36,2096 USD | | 28.05.2025 | 37,8906 USD | 36,2012 USD | | 27.05.2025 | 37,8906 USD | 36,1928 USD | | 26.05.2025 | 37,8906 USD | 36,1844 USD | | 23.05.2025 | 37,8906 USD | 36,1592 USD | | 22.05.2025 | 37,8906 USD | 36,1508 USD | | 21.05.2025 | 37,8906 USD | 36,1424 USD | | 20.05.2025 | 37,8906 USD | 36,134 USD | | 19.05.2025 | 37,8906 USD | 36,1256 USD | | 16.05.2025 | 37,8906 USD | 36,1004 USD | | 15.05.2025 | 37,8906 USD | 36,092 USD | | 14.05.2025 | 37,8906 USD | 36,0836 USD | | 13.05.2025 | 37,8906 USD | 36,0753 USD | | 12.05.2025 | 37,8906 USD | 36,067 USD | | 09.05.2025 | 37,8906 USD | 36,0421 USD | | 08.05.2025 | 38,1507 USD | 36,2938 USD | | 07.05.2025 | 38,1507 USD | 36,2854 USD | | 06.05.2025 | 38,1507 USD | 36,277 USD | | 05.05.2025 | 38,1507 USD | 36,2686 USD | | 02.05.2025 | 38,1507 USD | 36,2434 USD | | 01.05.2025 | 37,8786 USD | 36,235 USD | | 30.04.2025 | 37,8786 USD | 36,2266 USD | | 29.04.2025 | 37,8786 USD | 36,2182 USD | | 28.04.2025 | 37,8786 USD | 36,2098 USD | | 25.04.2025 | 37,8786 USD | 36,1846 USD | | 24.04.2025 | 37,8786 USD | 36,1762 USD | | 23.04.2025 | 37,8786 USD | 36,1678 USD | | 22.04.2025 | 37,8786 USD | 36,1594 USD | | 21.04.2025 | 37,8786 USD | 36,151 USD | | 18.04.2025 | 37,8786 USD | 36,126 USD | | 17.04.2025 | 37,8786 USD | 36,1177 USD | | 16.04.2025 | 37,8786 USD | 36,1094 USD | | 15.04.2025 | 37,8786 USD | 36,1011 USD | | 14.04.2025 | 37,8786 USD | 36,0928 USD | | 11.04.2025 | 37,8786 USD | 36,0679 USD | | 10.04.2025 | 37,8786 USD | 36,0596 USD | | 09.04.2025 | 37,8786 USD | 36,0513 USD | | 08.04.2025 | 37,8786 USD | 36,043 USD | | 07.04.2025 | 37,8786 USD | 36,0347 USD | | 04.04.2025 | 37,8786 USD | 36,0098 USD | | 03.04.2025 | 37,8786 USD | 36,0015 USD | | 02.04.2025 | 37,8786 USD | 35,9932 USD | | 01.04.2025 | 37,8786 USD | 35,9849 USD | | 31.03.2025 | 37,6252 USD | 35,9766 USD | | 28.03.2025 | 37,6252 USD | 35,9517 USD | | 27.03.2025 | 37,6252 USD | 35,9434 USD | | 26.03.2025 | 37,6252 USD | 35,9351 USD | | 25.03.2025 | 37,6252 USD | 35,9268 USD | | 24.03.2025 | 37,6252 USD | 35,9185 USD | | 21.03.2025 | 37,6252 USD | 35,8936 USD | | 20.03.2025 | 37,6252 USD | 35,8853 USD | | 19.03.2025 | 37,6252 USD | 35,877 USD | | 18.03.2025 | 37,6252 USD | 35,8687 USD | | 17.03.2025 | 37,6252 USD | 35,8604 USD | | 14.03.2025 | 37,6252 USD | 35,8355 USD | | 13.03.2025 | 37,6252 USD | 35,8272 USD | | 12.03.2025 | 37,6252 USD | 35,8189 USD | | 11.03.2025 | 37,6252 USD | 35,8106 USD | | 10.03.2025 | 37,6252 USD | 35,8023 USD | | 07.03.2025 | 37,6252 USD | 35,7774 USD | | 06.03.2025 | 37,6252 USD | 35,7691 USD | | 05.03.2025 | 37,6252 USD | 35,7608 USD | | 04.03.2025 | 37,6252 USD | 35,7525 USD | | 03.03.2025 | 37,6252 USD | 35,7442 USD | | 28.02.2025 | 37,3967 USD | 35,7195 USD | | 27.02.2025 | 37,3967 USD | 35,7113 USD | | 26.02.2025 | 37,3967 USD | 35,7031 USD | | 25.02.2025 | 37,3967 USD | 35,6949 USD | | 24.02.2025 | 37,3967 USD | 35,6867 USD | | 21.02.2025 | 37,3967 USD | 35,6621 USD | | 20.02.2025 | 37,3967 USD | 35,6539 USD | | 19.02.2025 | 37,3967 USD | 35,6457 USD | | 18.02.2025 | 37,3967 USD | 35,6375 USD | | 17.02.2025 | 37,3967 USD | 35,6293 USD | | 14.02.2025 | 37,3967 USD | 35,6047 USD | | 13.02.2025 | 37,3967 USD | 35,5965 USD | | 12.02.2025 | 37,3967 USD | 35,5883 USD | | 11.02.2025 | 37,3967 USD | 35,5801 USD | | 10.02.2025 | 37,3967 USD | 35,5719 USD | | 07.02.2025 | 37,3967 USD | 35,5473 USD | | 06.02.2025 | 37,6568 USD | 35,7991 USD | | 05.02.2025 | 37,6568 USD | 35,7908 USD | | 04.02.2025 | 37,6568 USD | 35,7825 USD | | 03.02.2025 | 37,6568 USD | 35,7742 USD | | 31.01.2025 | 37,3793 USD | 35,7493 USD | | 30.01.2025 | 37,3793 USD | 35,741 USD | | 29.01.2025 | 37,3793 USD | 35,7327 USD | | 28.01.2025 | 37,3793 USD | 35,7244 USD | | 27.01.2025 | 37,3793 USD | 35,7161 USD | | 24.01.2025 | 37,3793 USD | 35,6912 USD | | 23.01.2025 | 37,3793 USD | 35,6829 USD | | 22.01.2025 | 37,3793 USD | 35,6746 USD | | 21.01.2025 | 37,3793 USD | 35,6664 USD | | 20.01.2025 | 37,3793 USD | 35,6582 USD | | 17.01.2025 | 37,3793 USD | 35,6336 USD | | 16.01.2025 | 37,3793 USD | 35,6254 USD | | 15.01.2025 | 37,3793 USD | 35,6172 USD | | 14.01.2025 | 37,3793 USD | 35,609 USD | | 13.01.2025 | 37,3793 USD | 35,6008 USD | | 10.01.2025 | 37,3793 USD | 35,5762 USD | | 09.01.2025 | 37,3793 USD | 35,568 USD | | 08.01.2025 | 37,3793 USD | 35,5598 USD | | 07.01.2025 | 37,3793 USD | 35,5516 USD | | 06.01.2025 | 37,3793 USD | 35,5434 USD | | 03.01.2025 | 37,3793 USD | 35,5188 USD | | 02.01.2025 | 37,1055 USD | 35,5106 USD | | 30.12.2024 | 37,1055 USD | 35,4854 USD | | 27.12.2024 | 37,1055 USD | 35,4602 USD | | 26.12.2024 | 37,1055 USD | 35,4518 USD | | 24.12.2024 | 37,1055 USD | 35,435 USD | | 23.12.2024 | 37,1055 USD | 35,4266 USD | | 20.12.2024 | 37,1055 USD | 35,4014 USD | | 19.12.2024 | 37,1055 USD | 35,393 USD | | 18.12.2024 | 37,1055 USD | 35,3846 USD | | 17.12.2024 | 37,1055 USD | 35,3762 USD | | 16.12.2024 | 37,1055 USD | 35,3678 USD | | 13.12.2024 | 37,1055 USD | 35,3426 USD | | 12.12.2024 | 37,1055 USD | 35,3342 USD | | 11.12.2024 | 37,1055 USD | 35,3258 USD | | 10.12.2024 | 37,1055 USD | 35,3174 USD | | 09.12.2024 | 37,1055 USD | 35,309 USD | | 06.12.2024 | 37,1055 USD | 35,2838 USD | | 05.12.2024 | 37,1055 USD | 35,2754 USD | | 04.12.2024 | 37,1055 USD | 35,267 USD | | 03.12.2024 | 37,1055 USD | 35,2587 USD | | 02.12.2024 | 37,1055 USD | 35,2504 USD | | 29.11.2024 | 36,8433 USD | 35,2249 USD | | 28.11.2024 | 36,8433 USD | 35,2164 USD | | 27.11.2024 | 36,8433 USD | 35,2079 USD | | 26.11.2024 | 36,8433 USD | 35,1994 USD | | 25.11.2024 | 36,8433 USD | 35,1909 USD | | 22.11.2024 | 36,8433 USD | 35,1654 USD | | 21.11.2024 | 36,8433 USD | 35,157 USD | | 20.11.2024 | 36,8433 USD | 35,1486 USD | | 19.11.2024 | 36,8433 USD | 35,1402 USD | | 18.11.2024 | 36,8433 USD | 35,1318 USD | | 15.11.2024 | 36,8433 USD | 35,1066 USD | | 14.11.2024 | 36,8433 USD | 35,0982 USD | | 13.11.2024 | 36,8433 USD | 35,0898 USD | | 12.11.2024 | 36,8433 USD | 35,0814 USD | | 11.11.2024 | 36,8433 USD | 35,073 USD | | 08.11.2024 | 36,8433 USD | 35,0478 USD | | 07.11.2024 | 37,1034 USD | 35,2994 USD | | 06.11.2024 | 37,1034 USD | 35,2909 USD | | 05.11.2024 | 37,1034 USD | 35,2824 USD | | 04.11.2024 | 37,1034 USD | 35,2739 USD | | 01.11.2024 | 37,1034 USD | 35,2484 USD | | 31.10.2024 | 36,8221 USD | 35,2397 USD | | 30.10.2024 | 36,8221 USD | 35,231 USD | | 29.10.2024 | 36,8221 USD | 35,2223 USD | | 28.10.2024 | 36,8221 USD | 35,2136 USD | | 25.10.2024 | 36,8221 USD | 35,1876 USD | | 24.10.2024 | 36,8221 USD | 35,179 USD | | 23.10.2024 | 36,8221 USD | 35,1704 USD | | 22.10.2024 | 36,8221 USD | 35,1618 USD | | 21.10.2024 | 36,8221 USD | 35,1532 USD | | 18.10.2024 | 36,8221 USD | 35,1274 USD | | 17.10.2024 | 36,8221 USD | 35,1188 USD | | 16.10.2024 | 36,8221 USD | 35,1102 USD | | 15.10.2024 | 36,8221 USD | 35,1016 USD | | 14.10.2024 | 36,8221 USD | 35,093 USD | | 11.10.2024 | 36,8221 USD | 35,0672 USD | | 10.10.2024 | 36,8221 USD | 35,0586 USD | | 09.10.2024 | 36,8221 USD | 35,05 USD | | 08.10.2024 | 36,8221 USD | 35,0414 USD | | 07.10.2024 | 36,8221 USD | 35,0328 USD | | 04.10.2024 | 36,8221 USD | 35,007 USD | | 03.10.2024 | 36,8221 USD | 34,9984 USD | | 02.10.2024 | 36,8221 USD | 34,9898 USD | | 01.10.2024 | 36,8221 USD | 34,9812 USD | | 30.09.2024 | 36,5504 USD | 34,9723 USD | | 27.09.2024 | 36,5504 USD | 34,9456 USD | | 26.09.2024 | 36,5504 USD | 34,9367 USD | | 25.09.2024 | 36,5504 USD | 34,9278 USD | | 24.09.2024 | 36,5504 USD | 34,9189 USD | | 23.09.2024 | 36,5504 USD | 34,91 USD | | 20.09.2024 | 36,5504 USD | 34,8833 USD | | 19.09.2024 | 36,5504 USD | 34,8744 USD | | 18.09.2024 | 36,5504 USD | 34,8655 USD | | 17.09.2024 | 36,5504 USD | 34,8566 USD | | 16.09.2024 | 36,5504 USD | 34,8477 USD | | 13.09.2024 | 36,5504 USD | 34,821 USD | | 12.09.2024 | 36,5504 USD | 34,8121 USD | | 11.09.2024 | 36,5504 USD | 34,8032 USD | | 10.09.2024 | 36,5504 USD | 34,7943 USD | | 09.09.2024 | 36,5504 USD | 34,7854 USD | | 06.09.2024 | 36,5504 USD | 34,7587 USD | | 05.09.2024 | 36,5504 USD | 34,7498 USD | | 04.09.2024 | 36,5504 USD | 34,7409 USD | | 03.09.2024 | 36,5504 USD | 34,732 USD | | 02.09.2024 | 36,5504 USD | 34,7231 USD | | 30.08.2024 | 36,2609 USD | 34,6961 USD | | 29.08.2024 | 36,2609 USD | 34,6871 USD | | 28.08.2024 | 36,2609 USD | 34,6781 USD | | 27.08.2024 | 36,2609 USD | 34,6691 USD | | 26.08.2024 | 36,2609 USD | 34,6601 USD | | 23.08.2024 | 36,2609 USD | 34,6331 USD | | 22.08.2024 | 36,2609 USD | 34,6241 USD | | 21.08.2024 | 36,2609 USD | 34,6151 USD | | 20.08.2024 | 36,2609 USD | 34,6061 USD | | 19.08.2024 | 36,2609 USD | 34,5971 USD | | 16.08.2024 | 36,2609 USD | 34,5701 USD | | 15.08.2024 | 36,2609 USD | 34,5611 USD | | 14.08.2024 | 36,2609 USD | 34,5521 USD | | 13.08.2024 | 36,2609 USD | 34,5431 USD | | 12.08.2024 | 36,2609 USD | 34,5341 USD | | 09.08.2024 | 36,2609 USD | 34,5071 USD | | 08.08.2024 | 36,521 USD | 34,7582 USD | | 07.08.2024 | 36,521 USD | 34,7492 USD | | 06.08.2024 | 36,521 USD | 34,7402 USD | | 05.08.2024 | 36,521 USD | 34,7312 USD | | 02.08.2024 | 36,521 USD | 34,7042 USD | | 01.08.2024 | 36,521 USD | 34,6952 USD | | 31.07.2024 | 36,2286 USD | 34,6862 USD | | 30.07.2024 | 36,2286 USD | 34,6772 USD | | 29.07.2024 | 36,2286 USD | 34,6682 USD | | 26.07.2024 | 36,2286 USD | 34,6412 USD | | 25.07.2024 | 36,2286 USD | 34,6322 USD | | 24.07.2024 | 36,2286 USD | 34,6232 USD | | 23.07.2024 | 36,2286 USD | 34,6142 USD | | 22.07.2024 | 36,2286 USD | 34,6052 USD | | 19.07.2024 | 36,2286 USD | 34,5782 USD | | 18.07.2024 | 36,2286 USD | 34,5692 USD | | 17.07.2024 | 36,2286 USD | 34,5602 USD | | 16.07.2024 | 36,2286 USD | 34,5512 USD | | 15.07.2024 | 36,2286 USD | 34,5422 USD | | 12.07.2024 | 36,2286 USD | 34,5153 USD | | 11.07.2024 | 36,2286 USD | 34,5064 USD | | 10.07.2024 | 36,2286 USD | 34,4975 USD | | 09.07.2024 | 36,2286 USD | 34,4886 USD | | 08.07.2024 | 36,2286 USD | 34,4797 USD | | 05.07.2024 | 36,2286 USD | 34,453 USD | | 04.07.2024 | 36,2286 USD | 34,4441 USD | | 03.07.2024 | 36,2286 USD | 34,4352 USD | | 02.07.2024 | 36,2286 USD | 34,4263 USD | | 01.07.2024 | 35,9663 USD | 34,4174 USD | | 28.06.2024 | 35,9663 USD | 34,3907 USD | | 27.06.2024 | 35,9663 USD | 34,3818 USD | | 26.06.2024 | 35,9663 USD | 34,3729 USD | | 25.06.2024 | 35,9663 USD | 34,364 USD | | 24.06.2024 | 35,9663 USD | 34,3551 USD | | 21.06.2024 | 35,9663 USD | 34,3284 USD | | 20.06.2024 | 35,9663 USD | 34,3195 USD | | 19.06.2024 | 35,9663 USD | 34,3106 USD | | 18.06.2024 | 35,9663 USD | 34,3017 USD | | 17.06.2024 | 35,9663 USD | 34,2928 USD | | 14.06.2024 | 35,9663 USD | 34,2661 USD | | 13.06.2024 | 35,9663 USD | 34,2572 USD | | 12.06.2024 | 35,9663 USD | 34,2483 USD | | 11.06.2024 | 35,9663 USD | 34,2394 USD | | 10.06.2024 | 35,9663 USD | 34,2305 USD | | 07.06.2024 | 35,9663 USD | 34,2038 USD | | 06.06.2024 | 35,9663 USD | 34,1949 USD | | 05.06.2024 | 35,9663 USD | 34,186 USD | | 04.06.2024 | 35,9663 USD | 34,1771 USD | | 03.06.2024 | 35,9663 USD | 34,1682 USD | | 31.05.2024 | 35,6818 USD | 34,1418 USD | | 30.05.2024 | 35,6818 USD | 34,133 USD | | 29.05.2024 | 35,6818 USD | 34,1242 USD | | 28.05.2024 | 35,6818 USD | 34,1154 USD | | 27.05.2024 | 35,6818 USD | 34,1066 USD | | 24.05.2024 | 35,6818 USD | 34,0802 USD | | 23.05.2024 | 35,6818 USD | 34,0714 USD | | 22.05.2024 | 35,6818 USD | 34,0626 USD | | 21.05.2024 | 35,6818 USD | 34,0538 USD | | 20.05.2024 | 35,6818 USD | 34,045 USD | | 17.05.2024 | 35,6818 USD | 34,0186 USD | | 16.05.2024 | 35,6818 USD | 34,0098 USD | | 15.05.2024 | 35,6818 USD | 34,001 USD | | 14.05.2024 | 35,6818 USD | 33,9922 USD | | 13.05.2024 | 35,6818 USD | 33,9834 USD | | 10.05.2024 | 35,6818 USD | 33,957 USD | | 09.05.2024 | 35,6818 USD | 33,9482 USD | | 08.05.2024 | 35,9094 USD | 34,1669 USD | | 07.05.2024 | 35,9094 USD | 34,1581 USD | | 06.05.2024 | 35,9094 USD | 34,1493 USD | | 03.05.2024 | 35,9094 USD | 34,1229 USD | | 02.05.2024 | 35,9094 USD | 34,1141 USD | | 01.05.2024 | 35,6315 USD | 34,1053 USD | | 30.04.2024 | 35,6315 USD | 34,0965 USD | | 29.04.2024 | 35,6315 USD | 34,0877 USD | | 26.04.2024 | 35,6315 USD | 34,0613 USD | | 25.04.2024 | 35,6315 USD | 34,0525 USD | | 24.04.2024 | 35,6315 USD | 34,0437 USD | | 23.04.2024 | 35,6315 USD | 34,0349 USD | | 22.04.2024 | 35,6315 USD | 34,0261 USD | | 19.04.2024 | 35,6315 USD | 33,9997 USD | | 18.04.2024 | 35,6315 USD | 33,9909 USD | | 17.04.2024 | 35,6315 USD | 33,9821 USD | | 16.04.2024 | 35,6315 USD | 33,9733 USD | | 15.04.2024 | 35,6315 USD | 33,9645 USD | | 12.04.2024 | 35,6315 USD | 33,9381 USD | | 11.04.2024 | 35,6315 USD | 33,9293 USD | | 10.04.2024 | 35,6315 USD | 33,9205 USD | | 09.04.2024 | 35,6315 USD | 33,9117 USD | | 08.04.2024 | 35,6315 USD | 33,9029 USD | | 05.04.2024 | 35,6315 USD | 33,8765 USD | | 04.04.2024 | 35,6315 USD | 33,8677 USD | | 03.04.2024 | 35,6315 USD | 33,8589 USD | | 02.04.2024 | 35,6315 USD | 33,8501 USD | | 01.04.2024 | 35,3378 USD | 33,8413 USD | | 29.03.2024 | 35,3378 USD | 33,8149 USD | | 28.03.2024 | 35,3378 USD | 33,8061 USD | | 27.03.2024 | 35,3378 USD | 33,7973 USD | | 26.03.2024 | 35,3378 USD | 33,7886 USD | | 25.03.2024 | 35,3378 USD | 33,7799 USD | | 23.03.2024 | 35,3378 USD | 33,7625 USD | | 22.03.2024 | 35,3378 USD | 33,7538 USD | | 21.03.2024 | 35,3378 USD | 33,7451 USD | | 20.03.2024 | 35,3378 USD | 33,7364 USD | | 19.03.2024 | 35,3378 USD | 33,7277 USD | | 18.03.2024 | 35,3378 USD | 33,719 USD | | 15.03.2024 | 35,3378 USD | 33,6929 USD | | 14.03.2024 | 35,3378 USD | 33,6842 USD | | 13.03.2024 | 35,3378 USD | 33,6755 USD | | 12.03.2024 | 35,3378 USD | 33,6668 USD | | 11.03.2024 | 35,3378 USD | 33,6581 USD | | 08.03.2024 | 35,3378 USD | 33,632 USD | | 07.03.2024 | 35,3378 USD | 33,6233 USD | | 06.03.2024 | 35,3378 USD | 33,6146 USD | | 05.03.2024 | 35,3378 USD | 33,6059 USD | | 04.03.2024 | 35,3378 USD | 33,5972 USD | | 01.03.2024 | 35,3378 USD | 33,5711 USD | | 29.02.2024 | 35,0733 USD | 33,5624 USD | | 28.02.2024 | 35,0733 USD | 33,5537 USD | | 27.02.2024 | 35,0733 USD | 33,545 USD | | 26.02.2024 | 35,0733 USD | 33,5363 USD | | 24.02.2024 | 35,0733 USD | 33,5189 USD | | 23.02.2024 | 35,0733 USD | 33,5102 USD | | 22.02.2024 | 35,0733 USD | 33,5015 USD | | 21.02.2024 | 35,0733 USD | 33,4928 USD | | 20.02.2024 | 35,0733 USD | 33,4841 USD | | 19.02.2024 | 35,0733 USD | 33,4754 USD | | 16.02.2024 | 35,0733 USD | 33,4493 USD | | 15.02.2024 | 35,0733 USD | 33,4406 USD | | 14.02.2024 | 35,0733 USD | 33,4319 USD | | 13.02.2024 | 35,0733 USD | 33,4232 USD | | 12.02.2024 | 35,0733 USD | 33,4145 USD | | 09.02.2024 | 35,0733 USD | 33,3886 USD | | 08.02.2024 | 35,0733 USD | 33,38 USD | | 07.02.2024 | 35,0733 USD | 33,3714 USD | | 06.02.2024 | 35,0733 USD | 33,3628 USD | | 05.02.2024 | 35,0733 USD | 33,3542 USD | | 02.02.2024 | 35,0733 USD | 33,3284 USD | | 01.02.2024 | 35,0733 USD | 33,3198 USD | | 31.01.2024 | 35,0382 USD | 33,5387 USD | | 30.01.2024 | 35,0382 USD | 33,53 USD | | 29.01.2024 | 35,0382 USD | 33,5213 USD | | 26.01.2024 | 35,0382 USD | 33,4952 USD | | 25.01.2024 | 35,0382 USD | 33,4865 USD | | 24.01.2024 | 35,0382 USD | 33,4778 USD | | 23.01.2024 | 35,0382 USD | 33,4691 USD | | 22.01.2024 | 35,0382 USD | 33,4604 USD | | 19.01.2024 | 35,0382 USD | 33,4343 USD | | 18.01.2024 | 35,0382 USD | 33,4256 USD | | 17.01.2024 | 35,0382 USD | 33,4169 USD | | 16.01.2024 | 35,0382 USD | 33,4082 USD | | 15.01.2024 | 35,0382 USD | 33,3995 USD | | 12.01.2024 | 35,0382 USD | 33,3734 USD | | 11.01.2024 | 35,0382 USD | 33,3647 USD | | 10.01.2024 | 35,0382 USD | 33,356 USD | | 09.01.2024 | 35,0382 USD | 33,3473 USD | | 08.01.2024 | 35,0382 USD | 33,3386 USD | | 05.01.2024 | 35,0382 USD | 33,3125 USD | | 04.01.2024 | 35,0382 USD | 33,3038 USD | | 03.01.2024 | 35,0382 USD | 33,2951 USD | | 02.01.2024 | 35,0382 USD | 33,2865 USD | | 29.12.2023 | 34,7485 USD | 33,2521 USD | | 28.12.2023 | 34,7485 USD | 33,2435 USD | | 27.12.2023 | 34,7485 USD | 33,2349 USD | | 26.12.2023 | 34,7485 USD | 33,2263 USD | | 22.12.2023 | 34,7485 USD | 33,1919 USD | | 21.12.2023 | 34,7485 USD | 33,1833 USD | | 20.12.2023 | 34,7485 USD | 33,1747 USD | | 19.12.2023 | 34,7485 USD | 33,1661 USD | | 18.12.2023 | 34,7485 USD | 33,1575 USD | | 15.12.2023 | 34,7485 USD | 33,1317 USD | | 14.12.2023 | 34,7485 USD | 33,1231 USD | | 13.12.2023 | 34,7485 USD | 33,1145 USD | | 12.12.2023 | 34,7485 USD | 33,1059 USD | | 11.12.2023 | 34,7485 USD | 33,0973 USD | | 09.12.2023 | 34,7485 USD | 33,0801 USD | | 08.12.2023 | 34,7485 USD | 33,0715 USD | | 07.12.2023 | 34,7485 USD | 33,0629 USD | | 06.12.2023 | 34,7485 USD | 33,0543 USD | | 05.12.2023 | 34,7485 USD | 33,0457 USD | | 04.12.2023 | 34,7485 USD | 33,0371 USD | | 01.12.2023 | 34,7485 USD | 33,0113 USD | | 30.11.2023 | 34,492 USD | 33,0028 USD | | 29.11.2023 | 34,492 USD | 32,9943 USD | | 28.11.2023 | 34,492 USD | 32,9858 USD | | 27.11.2023 | 34,492 USD | 32,9773 USD | | 24.11.2023 | 34,492 USD | 32,9518 USD | | 23.11.2023 | 34,492 USD | 32,9433 USD | | 22.11.2023 | 34,492 USD | 32,9348 USD | | 21.11.2023 | 34,492 USD | 32,9263 USD | | 20.11.2023 | 34,492 USD | 32,9178 USD | | 17.11.2023 | 34,492 USD | 32,8923 USD | | 16.11.2023 | 34,492 USD | 32,8838 USD | | 15.11.2023 | 34,492 USD | 32,8753 USD | | 14.11.2023 | 34,492 USD | 32,8668 USD | | 13.11.2023 | 34,492 USD | 32,8583 USD | | 10.11.2023 | 34,492 USD | 32,8328 USD | | 09.11.2023 | 34,492 USD | 32,8243 USD | | 08.11.2023 | 34,492 USD | 32,8158 USD | | 07.11.2023 | 34,492 USD | 32,8073 USD | | 06.11.2023 | 34,492 USD | 32,7988 USD | | 03.11.2023 | 34,492 USD | 32,7733 USD | | 02.11.2023 | 34,492 USD | 32,7648 USD | | 01.11.2023 | 34,7196 USD | 32,9838 USD | | 31.10.2023 | 34,4512 USD | 32,9753 USD | | 30.10.2023 | 34,4512 USD | 32,9668 USD | | 27.10.2023 | 34,4512 USD | 32,9413 USD | | 26.10.2023 | 34,4512 USD | 32,9328 USD | | 25.10.2023 | 34,4512 USD | 32,9243 USD | | 24.10.2023 | 34,4512 USD | 32,9158 USD | | 23.10.2023 | 34,4512 USD | 32,9073 USD | | 20.10.2023 | 34,4512 USD | 32,8818 USD | | 19.10.2023 | 34,4512 USD | 32,8733 USD | | 18.10.2023 | 34,4512 USD | 32,8648 USD | | 17.10.2023 | 34,4512 USD | 32,8563 USD | | 16.10.2023 | 34,4512 USD | 32,8478 USD | | 13.10.2023 | 34,4512 USD | 32,8223 USD | | 12.10.2023 | 34,4512 USD | 32,8138 USD | | 11.10.2023 | 34,4512 USD | 32,8053 USD | | 10.10.2023 | 34,4512 USD | 32,7968 USD | | 06.10.2023 | 34,4512 USD | 32,7628 USD | | 05.10.2023 | 34,4512 USD | 32,7543 USD | | 04.10.2023 | 34,4512 USD | 32,7458 USD | | 03.10.2023 | 34,4512 USD | 32,7373 USD | | 02.10.2023 | 34,4512 USD | 32,7288 USD | | 29.09.2023 | 34,264 USD | 32,7033 USD | | 28.09.2023 | 34,264 USD | 32,6948 USD | | 27.09.2023 | 34,264 USD | 32,6863 USD | | 26.09.2023 | 34,264 USD | 32,6778 USD | | 25.09.2023 | 34,264 USD | 32,6693 USD | | 22.09.2023 | 34,264 USD | 32,6438 USD | | 21.09.2023 | 34,264 USD | 32,6353 USD | | 20.09.2023 | 34,264 USD | 32,6268 USD | | 19.09.2023 | 34,264 USD | 32,6183 USD | | 18.09.2023 | 34,264 USD | 32,6098 USD | | 15.09.2023 | 34,264 USD | 32,5846 USD | | 14.09.2023 | 34,264 USD | 32,5762 USD | | 13.09.2023 | 34,264 USD | 32,5678 USD | | 12.09.2023 | 34,264 USD | 32,5594 USD | | 11.09.2023 | 34,264 USD | 32,551 USD | | 10.09.2023 | 34,264 USD | 32,551 USD | | 08.09.2023 | 34,264 USD | 32,551 USD |
|