| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 42,3869 USD | 40,4052 USD | | 16.04.2026 | 42,3869 USD | 40,3966 USD | | 15.04.2026 | 42,3869 USD | 40,388 USD | | 14.04.2026 | 42,3869 USD | 40,3794 USD | | 13.04.2026 | 42,3869 USD | 40,3708 USD | | 10.04.2026 | 42,3869 USD | 40,345 USD | | 09.04.2026 | 42,3869 USD | 40,3364 USD | | 08.04.2026 | 42,3869 USD | 40,3278 USD | | 07.04.2026 | 42,3869 USD | 40,3192 USD | | 06.04.2026 | 42,3869 USD | 40,3106 USD | | 03.04.2026 | 42,3869 USD | 40,2848 USD | | 02.04.2026 | 42,3869 USD | 40,2762 USD | | 01.04.2026 | 42,3869 USD | 40,2676 USD | | 31.03.2026 | 42,1173 USD | 40,259 USD | | 30.03.2026 | 42,1173 USD | 40,2504 USD | | 27.03.2026 | 42,1173 USD | 40,2246 USD | | 26.03.2026 | 42,1173 USD | 40,216 USD | | 25.03.2026 | 42,1173 USD | 40,2074 USD | | 24.03.2026 | 42,1173 USD | 40,1988 USD | | 23.03.2026 | 42,1173 USD | 40,1902 USD | | 20.03.2026 | 42,1173 USD | 40,1644 USD | | 19.03.2026 | 42,1173 USD | 40,1559 USD | | 18.03.2026 | 42,1173 USD | 40,1474 USD | | 17.03.2026 | 42,1173 USD | 40,1389 USD | | 16.03.2026 | 42,1173 USD | 40,1304 USD | | 13.03.2026 | 42,1173 USD | 40,1049 USD | | 12.03.2026 | 42,1173 USD | 40,0964 USD | | 11.03.2026 | 42,1173 USD | 40,0879 USD | | 10.03.2026 | 42,1173 USD | 40,0794 USD | | 09.03.2026 | 42,1173 USD | 40,0709 USD | | 06.03.2026 | 42,1173 USD | 40,0454 USD | | 05.03.2026 | 42,1173 USD | 40,0369 USD | | 04.03.2026 | 42,1173 USD | 40,0284 USD | | 03.03.2026 | 42,1173 USD | 40,0199 USD | | 02.03.2026 | 42,1173 USD | 40,0114 USD | | 27.02.2026 | 41,8821 USD | 39,9859 USD | | 26.02.2026 | 41,8821 USD | 39,9774 USD | | 25.02.2026 | 41,8821 USD | 39,9689 USD | | 24.02.2026 | 41,8821 USD | 39,9604 USD | | 23.02.2026 | 41,8821 USD | 39,9519 USD | | 20.02.2026 | 41,8821 USD | 39,9264 USD | | 19.02.2026 | 41,8821 USD | 39,9179 USD | | 18.02.2026 | 41,8821 USD | 39,9094 USD | | 17.02.2026 | 41,8821 USD | 39,9009 USD | | 16.02.2026 | 41,8821 USD | 39,8924 USD | | 13.02.2026 | 41,8821 USD | 39,8669 USD | | 12.02.2026 | 41,8821 USD | 39,8584 USD | | 11.02.2026 | 41,8821 USD | 39,8499 USD | | 10.02.2026 | 41,8821 USD | 39,8414 USD | | 09.02.2026 | 41,8821 USD | 39,8329 USD | | 06.02.2026 | 41,8821 USD | 39,8074 USD | | 05.02.2026 | 42,1747 USD | 40,0915 USD | | 04.02.2026 | 42,1747 USD | 40,083 USD | | 03.02.2026 | 42,1747 USD | 40,0745 USD | | 02.02.2026 | 42,1747 USD | 40,066 USD | | 30.01.2026 | 41,8974 USD | 40,0405 USD | | 29.01.2026 | 41,8974 USD | 40,032 USD | | 28.01.2026 | 41,8974 USD | 40,0235 USD | | 27.01.2026 | 41,8974 USD | 40,015 USD | | 26.01.2026 | 41,8974 USD | 40,0065 USD | | 23.01.2026 | 41,8974 USD | 39,981 USD | | 22.01.2026 | 41,8974 USD | 39,9725 USD | | 21.01.2026 | 41,8974 USD | 39,964 USD | | 20.01.2026 | 41,8974 USD | 39,9555 USD | | 19.01.2026 | 41,8974 USD | 39,947 USD | | 16.01.2026 | 41,8974 USD | 39,9215 USD | | 15.01.2026 | 41,8974 USD | 39,913 USD | | 14.01.2026 | 41,8974 USD | 39,9045 USD | | 13.01.2026 | 41,8974 USD | 39,896 USD | | 12.01.2026 | 41,8974 USD | 39,8875 USD | | 09.01.2026 | 41,8974 USD | 39,862 USD | | 08.01.2026 | 41,8974 USD | 39,8535 USD | | 07.01.2026 | 41,8974 USD | 39,845 USD | | 06.01.2026 | 41,8974 USD | 39,8365 USD | | 05.01.2026 | 41,8974 USD | 39,828 USD | | 02.01.2026 | 41,6065 USD | 39,8025 USD | | 31.12.2025 | 41,6065 USD | 39,7851 USD | | 30.12.2025 | 41,6065 USD | 39,7764 USD | | 29.12.2025 | 41,6065 USD | 39,7677 USD | | 26.12.2025 | 41,6065 USD | 39,7416 USD | | 24.12.2025 | 41,6065 USD | 39,7242 USD | | 23.12.2025 | 41,6065 USD | 39,7155 USD | | 22.12.2025 | 41,6065 USD | 39,7068 USD | | 19.12.2025 | 41,6065 USD | 39,681 USD | | 18.12.2025 | 41,6065 USD | 39,6724 USD | | 17.12.2025 | 41,6065 USD | 39,6638 USD | | 16.12.2025 | 41,6065 USD | 39,6552 USD | | 15.12.2025 | 41,6065 USD | 39,6466 USD | | 12.12.2025 | 41,6065 USD | 39,6208 USD | | 11.12.2025 | 41,6065 USD | 39,6122 USD | | 10.12.2025 | 41,6065 USD | 39,6036 USD | | 09.12.2025 | 41,6065 USD | 39,595 USD | | 08.12.2025 | 41,6065 USD | 39,5864 USD | | 05.12.2025 | 41,6065 USD | 39,5606 USD | | 04.12.2025 | 41,6065 USD | 39,552 USD | | 03.12.2025 | 41,6065 USD | 39,5434 USD | | 02.12.2025 | 41,6065 USD | 39,5348 USD | | 01.12.2025 | 41,6065 USD | 39,5262 USD | | 28.11.2025 | 41,3629 USD | 39,4998 USD | | 27.11.2025 | 41,3629 USD | 39,491 USD | | 26.11.2025 | 41,3629 USD | 39,4822 USD | | 25.11.2025 | 41,3629 USD | 39,4734 USD | | 24.11.2025 | 41,3629 USD | 39,4646 USD | | 21.11.2025 | 41,3629 USD | 39,4382 USD | | 20.11.2025 | 41,3629 USD | 39,4294 USD | | 19.11.2025 | 41,3629 USD | 39,4206 USD | | 18.11.2025 | 41,3629 USD | 39,4118 USD | | 17.11.2025 | 41,3629 USD | 39,403 USD | | 14.11.2025 | 41,3629 USD | 39,3766 USD | | 13.11.2025 | 41,3629 USD | 39,3678 USD | | 12.11.2025 | 41,3629 USD | 39,359 USD | | 11.11.2025 | 41,3629 USD | 39,3502 USD | | 10.11.2025 | 41,3629 USD | 39,3414 USD | | 07.11.2025 | 41,3629 USD | 39,3153 USD | | 06.11.2025 | 41,6555 USD | 39,5991 USD | | 05.11.2025 | 41,6555 USD | 39,5903 USD | | 04.11.2025 | 41,6555 USD | 39,5815 USD | | 03.11.2025 | 41,6555 USD | 39,5727 USD | | 31.10.2025 | 41,3463 USD | 39,546 USD | | 30.10.2025 | 41,3463 USD | 39,5371 USD | | 29.10.2025 | 41,3463 USD | 39,5282 USD | | 28.10.2025 | 41,3463 USD | 39,5193 USD | | 27.10.2025 | 41,3463 USD | 39,5104 USD | | 24.10.2025 | 41,3463 USD | 39,4837 USD | | 23.10.2025 | 41,3463 USD | 39,4748 USD | | 22.10.2025 | 41,3463 USD | 39,4659 USD | | 21.10.2025 | 41,3463 USD | 39,457 USD | | 20.10.2025 | 41,3463 USD | 39,4481 USD | | 17.10.2025 | 41,3463 USD | 39,4214 USD | | 16.10.2025 | 41,3463 USD | 39,4125 USD | | 15.10.2025 | 41,3463 USD | 39,4036 USD | | 14.10.2025 | 41,3463 USD | 39,3947 USD | | 13.10.2025 | 41,3463 USD | 39,3858 USD | | 10.10.2025 | 41,3463 USD | 39,3591 USD | | 09.10.2025 | 41,3463 USD | 39,3502 USD | | 08.10.2025 | 41,3463 USD | 39,3413 USD | | 07.10.2025 | 41,3463 USD | 39,3324 USD | | 06.10.2025 | 41,3463 USD | 39,3235 USD | | 03.10.2025 | 41,3463 USD | 39,2968 USD | | 02.10.2025 | 41,3463 USD | 39,2879 USD | | 01.10.2025 | 41,3463 USD | 39,279 USD | | 30.09.2025 | 41,0621 USD | 39,27 USD | | 29.09.2025 | 41,0621 USD | 39,261 USD | | 26.09.2025 | 41,0621 USD | 39,234 USD | | 25.09.2025 | 41,0621 USD | 39,225 USD | | 24.09.2025 | 41,0621 USD | 39,216 USD | | 23.09.2025 | 41,0621 USD | 39,207 USD | | 22.09.2025 | 41,0621 USD | 39,198 USD | | 19.09.2025 | 41,0621 USD | 39,171 USD | | 18.09.2025 | 41,0621 USD | 39,162 USD | | 17.09.2025 | 41,0621 USD | 39,153 USD | | 16.09.2025 | 41,0621 USD | 39,144 USD | | 15.09.2025 | 41,0621 USD | 39,135 USD | | 12.09.2025 | 41,0621 USD | 39,108 USD | | 11.09.2025 | 41,0621 USD | 39,099 USD | | 10.09.2025 | 41,0621 USD | 39,09 USD | | 09.09.2025 | 41,0621 USD | 39,081 USD | | 08.09.2025 | 41,0621 USD | 39,072 USD | | 05.09.2025 | 41,0621 USD | 39,045 USD | | 04.09.2025 | 41,0621 USD | 39,036 USD | | 03.09.2025 | 41,0621 USD | 39,027 USD | | 02.09.2025 | 41,0621 USD | 39,018 USD | | 01.09.2025 | 41,0621 USD | 39,009 USD | | 29.08.2025 | 40,7831 USD | 38,982 USD | | 28.08.2025 | 40,7831 USD | 38,973 USD | | 27.08.2025 | 40,7831 USD | 38,964 USD | | 26.08.2025 | 40,7831 USD | 38,955 USD | | 25.08.2025 | 40,7831 USD | 38,946 USD | | 22.08.2025 | 40,7831 USD | 38,919 USD | | 21.08.2025 | 40,7831 USD | 38,91 USD | | 20.08.2025 | 40,7831 USD | 38,901 USD | | 19.08.2025 | 40,7831 USD | 38,892 USD | | 18.08.2025 | 40,7831 USD | 38,883 USD | | 15.08.2025 | 40,7831 USD | 38,856 USD | | 14.08.2025 | 40,7831 USD | 38,847 USD | | 13.08.2025 | 40,7831 USD | 38,838 USD | | 12.08.2025 | 40,7831 USD | 38,829 USD | | 11.08.2025 | 40,7831 USD | 38,82 USD | | 08.08.2025 | 40,7831 USD | 38,793 USD | | 07.08.2025 | 41,0757 USD | 39,0765 USD | | 06.08.2025 | 41,0757 USD | 39,0674 USD | | 05.08.2025 | 41,0757 USD | 39,0583 USD | | 04.08.2025 | 41,0757 USD | 39,0492 USD | | 01.08.2025 | 41,0757 USD | 39,0219 USD | | 31.07.2025 | 40,782 USD | 39,0129 USD | | 30.07.2025 | 40,782 USD | 39,0039 USD | | 29.07.2025 | 40,782 USD | 38,9949 USD | | 28.07.2025 | 40,782 USD | 38,9859 USD | | 25.07.2025 | 40,782 USD | 38,9589 USD | | 24.07.2025 | 40,782 USD | 38,9499 USD | | 23.07.2025 | 40,782 USD | 38,9409 USD | | 22.07.2025 | 40,782 USD | 38,9319 USD | | 21.07.2025 | 40,782 USD | 38,9229 USD | | 18.07.2025 | 40,782 USD | 38,8959 USD | | 17.07.2025 | 40,782 USD | 38,8869 USD | | 16.07.2025 | 40,782 USD | 38,8779 USD | | 15.07.2025 | 40,782 USD | 38,8689 USD | | 14.07.2025 | 40,782 USD | 38,8599 USD | | 11.07.2025 | 40,782 USD | 38,8329 USD | | 10.07.2025 | 40,782 USD | 38,8239 USD | | 09.07.2025 | 40,782 USD | 38,8149 USD | | 08.07.2025 | 40,782 USD | 38,8059 USD | | 07.07.2025 | 40,782 USD | 38,7969 USD | | 04.07.2025 | 40,782 USD | 38,7699 USD | | 03.07.2025 | 40,782 USD | 38,7609 USD | | 02.07.2025 | 40,782 USD | 38,7519 USD | | 01.07.2025 | 40,782 USD | 38,7429 USD | | 30.06.2025 | 40,5102 USD | 38,7339 USD | | 27.06.2025 | 40,5102 USD | 38,7072 USD | | 26.06.2025 | 40,5102 USD | 38,6983 USD | | 25.06.2025 | 40,5102 USD | 38,6894 USD | | 24.06.2025 | 40,5102 USD | 38,6805 USD | | 23.06.2025 | 40,5102 USD | 38,6716 USD | | 20.06.2025 | 40,5102 USD | 38,6449 USD | | 19.06.2025 | 40,5102 USD | 38,636 USD | | 18.06.2025 | 40,5102 USD | 38,6271 USD | | 17.06.2025 | 40,5102 USD | 38,6182 USD | | 16.06.2025 | 40,5102 USD | 38,6093 USD | | 13.06.2025 | 40,5102 USD | 38,5826 USD | | 12.06.2025 | 40,5102 USD | 38,5737 USD | | 11.06.2025 | 40,5102 USD | 38,5648 USD | | 10.06.2025 | 40,5102 USD | 38,5559 USD | | 09.06.2025 | 40,5102 USD | 38,547 USD | | 06.06.2025 | 40,5102 USD | 38,5203 USD | | 05.06.2025 | 40,5102 USD | 38,5114 USD | | 04.06.2025 | 40,5102 USD | 38,5025 USD | | 03.06.2025 | 40,5102 USD | 38,4936 USD | | 02.06.2025 | 40,5102 USD | 38,4847 USD | | 30.05.2025 | 40,2335 USD | 38,458 USD | | 29.05.2025 | 40,2335 USD | 38,4491 USD | | 28.05.2025 | 40,2335 USD | 38,4402 USD | | 27.05.2025 | 40,2335 USD | 38,4313 USD | | 26.05.2025 | 40,2335 USD | 38,4224 USD | | 23.05.2025 | 40,2335 USD | 38,3957 USD | | 22.05.2025 | 40,2335 USD | 38,3868 USD | | 21.05.2025 | 40,2335 USD | 38,3779 USD | | 20.05.2025 | 40,2335 USD | 38,369 USD | | 19.05.2025 | 40,2335 USD | 38,3601 USD | | 16.05.2025 | 40,2335 USD | 38,3334 USD | | 15.05.2025 | 40,2335 USD | 38,3245 USD | | 14.05.2025 | 40,2335 USD | 38,3156 USD | | 13.05.2025 | 40,2335 USD | 38,3067 USD | | 12.05.2025 | 40,2335 USD | 38,2978 USD | | 09.05.2025 | 40,2335 USD | 38,2711 USD | | 08.05.2025 | 40,4936 USD | 38,5223 USD | | 07.05.2025 | 40,4936 USD | 38,5134 USD | | 06.05.2025 | 40,4936 USD | 38,5045 USD | | 05.05.2025 | 40,4936 USD | 38,4956 USD | | 02.05.2025 | 40,4936 USD | 38,4689 USD | | 01.05.2025 | 40,2044 USD | 38,46 USD | | 30.04.2025 | 40,2044 USD | 38,4511 USD | | 29.04.2025 | 40,2044 USD | 38,4422 USD | | 28.04.2025 | 40,2044 USD | 38,4333 USD | | 25.04.2025 | 40,2044 USD | 38,4066 USD | | 24.04.2025 | 40,2044 USD | 38,3977 USD | | 23.04.2025 | 40,2044 USD | 38,3888 USD | | 22.04.2025 | 40,2044 USD | 38,3799 USD | | 21.04.2025 | 40,2044 USD | 38,371 USD | | 18.04.2025 | 40,2044 USD | 38,3443 USD | | 17.04.2025 | 40,2044 USD | 38,3354 USD | | 16.04.2025 | 40,2044 USD | 38,3265 USD | | 15.04.2025 | 40,2044 USD | 38,3176 USD | | 14.04.2025 | 40,2044 USD | 38,3087 USD | | 11.04.2025 | 40,2044 USD | 38,2822 USD | | 10.04.2025 | 40,2044 USD | 38,2734 USD | | 09.04.2025 | 40,2044 USD | 38,2646 USD | | 08.04.2025 | 40,2044 USD | 38,2558 USD | | 07.04.2025 | 40,2044 USD | 38,247 USD | | 04.04.2025 | 40,2044 USD | 38,2206 USD | | 03.04.2025 | 40,2044 USD | 38,2118 USD | | 02.04.2025 | 40,2044 USD | 38,203 USD | | 01.04.2025 | 40,2044 USD | 38,1942 USD | | 31.03.2025 | 39,9358 USD | 38,1854 USD | | 28.03.2025 | 39,9358 USD | 38,159 USD | | 27.03.2025 | 39,9358 USD | 38,1502 USD | | 26.03.2025 | 39,9358 USD | 38,1414 USD | | 25.03.2025 | 39,9358 USD | 38,1326 USD | | 24.03.2025 | 39,9358 USD | 38,1238 USD | | 21.03.2025 | 39,9358 USD | 38,0974 USD | | 20.03.2025 | 39,9358 USD | 38,0886 USD | | 19.03.2025 | 39,9358 USD | 38,0798 USD | | 18.03.2025 | 39,9358 USD | 38,071 USD | | 17.03.2025 | 39,9358 USD | 38,0622 USD | | 14.03.2025 | 39,9358 USD | 38,0358 USD | | 13.03.2025 | 39,9358 USD | 38,027 USD | | 12.03.2025 | 39,9358 USD | 38,0182 USD | | 11.03.2025 | 39,9358 USD | 38,0094 USD | | 10.03.2025 | 39,9358 USD | 38,0006 USD | | 07.03.2025 | 39,9358 USD | 37,9742 USD | | 06.03.2025 | 39,9358 USD | 37,9654 USD | | 05.03.2025 | 39,9358 USD | 37,9566 USD | | 04.03.2025 | 39,9358 USD | 37,9478 USD | | 03.03.2025 | 39,9358 USD | 37,939 USD | | 28.02.2025 | 39,6921 USD | 37,9126 USD | | 27.02.2025 | 39,6921 USD | 37,9038 USD | | 26.02.2025 | 39,6921 USD | 37,895 USD | | 25.02.2025 | 39,6921 USD | 37,8863 USD | | 24.02.2025 | 39,6921 USD | 37,8776 USD | | 21.02.2025 | 39,6921 USD | 37,8515 USD | | 20.02.2025 | 39,6921 USD | 37,8428 USD | | 19.02.2025 | 39,6921 USD | 37,8341 USD | | 18.02.2025 | 39,6921 USD | 37,8254 USD | | 17.02.2025 | 39,6921 USD | 37,8167 USD | | 14.02.2025 | 39,6921 USD | 37,7906 USD | | 13.02.2025 | 39,6921 USD | 37,7819 USD | | 12.02.2025 | 39,6921 USD | 37,7732 USD | | 11.02.2025 | 39,6921 USD | 37,7645 USD | | 10.02.2025 | 39,6921 USD | 37,7558 USD | | 07.02.2025 | 39,6921 USD | 37,7297 USD | | 06.02.2025 | 39,9522 USD | 37,981 USD | | 05.02.2025 | 39,9522 USD | 37,9722 USD | | 04.02.2025 | 39,9522 USD | 37,9634 USD | | 03.02.2025 | 39,9522 USD | 37,9546 USD | | 31.01.2025 | 39,6578 USD | 37,9282 USD | | 30.01.2025 | 39,6578 USD | 37,9194 USD | | 29.01.2025 | 39,6578 USD | 37,9106 USD | | 28.01.2025 | 39,6578 USD | 37,9018 USD | | 27.01.2025 | 39,6578 USD | 37,893 USD | | 24.01.2025 | 39,6578 USD | 37,8666 USD | | 23.01.2025 | 39,6578 USD | 37,8578 USD | | 22.01.2025 | 39,6578 USD | 37,849 USD | | 21.01.2025 | 39,6578 USD | 37,8402 USD | | 20.01.2025 | 39,6578 USD | 37,8315 USD | | 17.01.2025 | 39,6578 USD | 37,8054 USD | | 16.01.2025 | 39,6578 USD | 37,7967 USD | | 15.01.2025 | 39,6578 USD | 37,788 USD | | 14.01.2025 | 39,6578 USD | 37,7793 USD | | 13.01.2025 | 39,6578 USD | 37,7706 USD | | 10.01.2025 | 39,6578 USD | 37,7445 USD | | 09.01.2025 | 39,6578 USD | 37,7358 USD | | 08.01.2025 | 39,6578 USD | 37,7271 USD | | 07.01.2025 | 39,6578 USD | 37,7184 USD | | 06.01.2025 | 39,6578 USD | 37,7097 USD | | 03.01.2025 | 39,6578 USD | 37,6836 USD | | 02.01.2025 | 39,3674 USD | 37,6749 USD | | 30.12.2024 | 39,3674 USD | 37,6482 USD | | 27.12.2024 | 39,3674 USD | 37,6215 USD | | 26.12.2024 | 39,3674 USD | 37,6126 USD | | 24.12.2024 | 39,3674 USD | 37,5948 USD | | 23.12.2024 | 39,3674 USD | 37,5859 USD | | 20.12.2024 | 39,3674 USD | 37,5592 USD | | 19.12.2024 | 39,3674 USD | 37,5503 USD | | 18.12.2024 | 39,3674 USD | 37,5414 USD | | 17.12.2024 | 39,3674 USD | 37,5325 USD | | 16.12.2024 | 39,3674 USD | 37,5236 USD | | 13.12.2024 | 39,3674 USD | 37,4969 USD | | 12.12.2024 | 39,3674 USD | 37,488 USD | | 11.12.2024 | 39,3674 USD | 37,4791 USD | | 10.12.2024 | 39,3674 USD | 37,4702 USD | | 09.12.2024 | 39,3674 USD | 37,4613 USD | | 06.12.2024 | 39,3674 USD | 37,4346 USD | | 05.12.2024 | 39,3674 USD | 37,4257 USD | | 04.12.2024 | 39,3674 USD | 37,4168 USD | | 03.12.2024 | 39,3674 USD | 37,4079 USD | | 02.12.2024 | 39,3674 USD | 37,399 USD | | 29.11.2024 | 39,0881 USD | 37,372 USD | | 28.11.2024 | 39,0881 USD | 37,363 USD | | 27.11.2024 | 39,0881 USD | 37,354 USD | | 26.11.2024 | 39,0881 USD | 37,345 USD | | 25.11.2024 | 39,0881 USD | 37,336 USD | | 22.11.2024 | 39,0881 USD | 37,309 USD | | 21.11.2024 | 39,0881 USD | 37,30 USD | | 20.11.2024 | 39,0881 USD | 37,291 USD | | 19.11.2024 | 39,0881 USD | 37,282 USD | | 18.11.2024 | 39,0881 USD | 37,273 USD | | 15.11.2024 | 39,0881 USD | 37,246 USD | | 14.11.2024 | 39,0881 USD | 37,2371 USD | | 13.11.2024 | 39,0881 USD | 37,2282 USD | | 12.11.2024 | 39,0881 USD | 37,2193 USD | | 11.11.2024 | 39,0881 USD | 37,2104 USD | | 08.11.2024 | 39,0881 USD | 37,1837 USD | | 07.11.2024 | 39,3482 USD | 37,4348 USD | | 06.11.2024 | 39,3482 USD | 37,4258 USD | | 05.11.2024 | 39,3482 USD | 37,4168 USD | | 04.11.2024 | 39,3482 USD | 37,4078 USD | | 01.11.2024 | 39,3482 USD | 37,3808 USD | | 31.10.2024 | 39,0495 USD | 37,3716 USD | | 30.10.2024 | 39,0495 USD | 37,3624 USD | | 29.10.2024 | 39,0495 USD | 37,3532 USD | | 28.10.2024 | 39,0495 USD | 37,344 USD | | 25.10.2024 | 39,0495 USD | 37,3164 USD | | 24.10.2024 | 39,0495 USD | 37,3072 USD | | 23.10.2024 | 39,0495 USD | 37,298 USD | | 22.10.2024 | 39,0495 USD | 37,2888 USD | | 21.10.2024 | 39,0495 USD | 37,2796 USD | | 18.10.2024 | 39,0495 USD | 37,252 USD | | 17.10.2024 | 39,0495 USD | 37,2428 USD | | 16.10.2024 | 39,0495 USD | 37,2336 USD | | 15.10.2024 | 39,0495 USD | 37,2244 USD | | 14.10.2024 | 39,0495 USD | 37,2153 USD | | 11.10.2024 | 39,0495 USD | 37,188 USD | | 10.10.2024 | 39,0495 USD | 37,1789 USD | | 09.10.2024 | 39,0495 USD | 37,1698 USD | | 08.10.2024 | 39,0495 USD | 37,1607 USD | | 07.10.2024 | 39,0495 USD | 37,1516 USD | | 04.10.2024 | 39,0495 USD | 37,1243 USD | | 03.10.2024 | 39,0495 USD | 37,1152 USD | | 02.10.2024 | 39,0495 USD | 37,1061 USD | | 01.10.2024 | 39,0495 USD | 37,097 USD | | 30.09.2024 | 38,7615 USD | 37,0875 USD | | 27.09.2024 | 38,7615 USD | 37,059 USD | | 26.09.2024 | 38,7615 USD | 37,0495 USD | | 25.09.2024 | 38,7615 USD | 37,04 USD | | 24.09.2024 | 38,7615 USD | 37,0305 USD | | 23.09.2024 | 38,7615 USD | 37,021 USD | | 20.09.2024 | 38,7615 USD | 36,9926 USD | | 19.09.2024 | 38,7615 USD | 36,9832 USD | | 18.09.2024 | 38,7615 USD | 36,9738 USD | | 17.09.2024 | 38,7615 USD | 36,9644 USD | | 16.09.2024 | 38,7615 USD | 36,955 USD | | 13.09.2024 | 38,7615 USD | 36,9268 USD | | 12.09.2024 | 38,7615 USD | 36,9174 USD | | 11.09.2024 | 38,7615 USD | 36,908 USD | | 10.09.2024 | 38,7615 USD | 36,8986 USD | | 09.09.2024 | 38,7615 USD | 36,8892 USD | | 06.09.2024 | 38,7615 USD | 36,861 USD | | 05.09.2024 | 38,7615 USD | 36,8516 USD | | 04.09.2024 | 38,7615 USD | 36,8422 USD | | 03.09.2024 | 38,7615 USD | 36,8328 USD | | 02.09.2024 | 38,7615 USD | 36,8234 USD | | 30.08.2024 | 38,4538 USD | 36,7946 USD | | 29.08.2024 | 38,4538 USD | 36,785 USD | | 28.08.2024 | 38,4538 USD | 36,7754 USD | | 27.08.2024 | 38,4538 USD | 36,7659 USD | | 26.08.2024 | 38,4538 USD | 36,7564 USD | | 23.08.2024 | 38,4538 USD | 36,7279 USD | | 22.08.2024 | 38,4538 USD | 36,7184 USD | | 21.08.2024 | 38,4538 USD | 36,7089 USD | | 20.08.2024 | 38,4538 USD | 36,6994 USD | | 19.08.2024 | 38,4538 USD | 36,6899 USD | | 16.08.2024 | 38,4538 USD | 36,6614 USD | | 15.08.2024 | 38,4538 USD | 36,6519 USD | | 14.08.2024 | 38,4538 USD | 36,6424 USD | | 13.08.2024 | 38,4538 USD | 36,6329 USD | | 12.08.2024 | 38,4538 USD | 36,6234 USD | | 09.08.2024 | 38,4538 USD | 36,5949 USD | | 08.08.2024 | 38,7139 USD | 36,8454 USD | | 07.08.2024 | 38,7139 USD | 36,8358 USD | | 06.08.2024 | 38,7139 USD | 36,8262 USD | | 05.08.2024 | 38,7139 USD | 36,8166 USD | | 02.08.2024 | 38,7139 USD | 36,7878 USD | | 01.08.2024 | 38,7139 USD | 36,7782 USD | | 31.07.2024 | 38,4039 USD | 36,7687 USD | | 30.07.2024 | 38,4039 USD | 36,7592 USD | | 29.07.2024 | 38,4039 USD | 36,7497 USD | | 26.07.2024 | 38,4039 USD | 36,7212 USD | | 25.07.2024 | 38,4039 USD | 36,7117 USD | | 24.07.2024 | 38,4039 USD | 36,7022 USD | | 23.07.2024 | 38,4039 USD | 36,6927 USD | | 22.07.2024 | 38,4039 USD | 36,6832 USD | | 19.07.2024 | 38,4039 USD | 36,6547 USD | | 18.07.2024 | 38,4039 USD | 36,6452 USD | | 17.07.2024 | 38,4039 USD | 36,6357 USD | | 16.07.2024 | 38,4039 USD | 36,6262 USD | | 15.07.2024 | 38,4039 USD | 36,6167 USD | | 12.07.2024 | 38,4039 USD | 36,5882 USD | | 11.07.2024 | 38,4039 USD | 36,5787 USD | | 10.07.2024 | 38,4039 USD | 36,5692 USD | | 09.07.2024 | 38,4039 USD | 36,5597 USD | | 08.07.2024 | 38,4039 USD | 36,5502 USD | | 05.07.2024 | 38,4039 USD | 36,5217 USD | | 04.07.2024 | 38,4039 USD | 36,5122 USD | | 03.07.2024 | 38,4039 USD | 36,5027 USD | | 02.07.2024 | 38,4039 USD | 36,4932 USD | | 01.07.2024 | 38,1267 USD | 36,4837 USD | | 28.06.2024 | 38,1267 USD | 36,4554 USD | | 27.06.2024 | 38,1267 USD | 36,446 USD | | 26.06.2024 | 38,1267 USD | 36,4366 USD | | 25.06.2024 | 38,1267 USD | 36,4272 USD | | 24.06.2024 | 38,1267 USD | 36,4178 USD | | 21.06.2024 | 38,1267 USD | 36,3896 USD | | 20.06.2024 | 38,1267 USD | 36,3802 USD | | 19.06.2024 | 38,1267 USD | 36,3708 USD | | 18.06.2024 | 38,1267 USD | 36,3614 USD | | 17.06.2024 | 38,1267 USD | 36,352 USD | | 14.06.2024 | 38,1267 USD | 36,3238 USD | | 13.06.2024 | 38,1267 USD | 36,3144 USD | | 12.06.2024 | 38,1267 USD | 36,305 USD | | 11.06.2024 | 38,1267 USD | 36,2956 USD | | 10.06.2024 | 38,1267 USD | 36,2862 USD | | 07.06.2024 | 38,1267 USD | 36,258 USD | | 06.06.2024 | 38,1267 USD | 36,2486 USD | | 05.06.2024 | 38,1267 USD | 36,2392 USD | | 04.06.2024 | 38,1267 USD | 36,2298 USD | | 03.06.2024 | 38,1267 USD | 36,2204 USD | | 31.05.2024 | 37,8235 USD | 36,1922 USD | | 30.05.2024 | 37,8235 USD | 36,1828 USD | | 29.05.2024 | 37,8235 USD | 36,1734 USD | | 28.05.2024 | 37,8235 USD | 36,164 USD | | 27.05.2024 | 37,8235 USD | 36,1546 USD | | 24.05.2024 | 37,8235 USD | 36,1264 USD | | 23.05.2024 | 37,8235 USD | 36,117 USD | | 22.05.2024 | 37,8235 USD | 36,1076 USD | | 21.05.2024 | 37,8235 USD | 36,0983 USD | | 20.05.2024 | 37,8235 USD | 36,089 USD | | 17.05.2024 | 37,8235 USD | 36,0611 USD | | 16.05.2024 | 37,8235 USD | 36,0518 USD | | 15.05.2024 | 37,8235 USD | 36,0425 USD | | 14.05.2024 | 37,8235 USD | 36,0332 USD | | 13.05.2024 | 37,8235 USD | 36,0239 USD | | 10.05.2024 | 37,8235 USD | 35,996 USD | | 09.05.2024 | 37,8235 USD | 35,9867 USD | | 08.05.2024 | 38,0511 USD | 36,2049 USD | | 07.05.2024 | 38,0511 USD | 36,1955 USD | | 06.05.2024 | 38,0511 USD | 36,1861 USD | | 03.05.2024 | 38,0511 USD | 36,1579 USD | | 02.05.2024 | 38,0511 USD | 36,1485 USD | | 01.05.2024 | 37,7568 USD | 36,1391 USD | | 30.04.2024 | 37,7568 USD | 36,1297 USD | | 29.04.2024 | 37,7568 USD | 36,1203 USD | | 26.04.2024 | 37,7568 USD | 36,0922 USD | | 25.04.2024 | 37,7568 USD | 36,0829 USD | | 24.04.2024 | 37,7568 USD | 36,0736 USD | | 23.04.2024 | 37,7568 USD | 36,0643 USD | | 22.04.2024 | 37,7568 USD | 36,055 USD | | 19.04.2024 | 37,7568 USD | 36,0271 USD | | 18.04.2024 | 37,7568 USD | 36,0178 USD | | 17.04.2024 | 37,7568 USD | 36,0085 USD | | 16.04.2024 | 37,7568 USD | 35,9992 USD | | 15.04.2024 | 37,7568 USD | 35,9899 USD | | 12.04.2024 | 37,7568 USD | 35,962 USD | | 11.04.2024 | 37,7568 USD | 35,9527 USD | | 10.04.2024 | 37,7568 USD | 35,9434 USD | | 09.04.2024 | 37,7568 USD | 35,9341 USD | | 08.04.2024 | 37,7568 USD | 35,9248 USD | | 05.04.2024 | 37,7568 USD | 35,8969 USD | | 04.04.2024 | 37,7568 USD | 35,8876 USD | | 03.04.2024 | 37,7568 USD | 35,8783 USD | | 02.04.2024 | 37,7568 USD | 35,869 USD | | 01.04.2024 | 37,4453 USD | 35,8597 USD | | 29.03.2024 | 37,4453 USD | 35,8318 USD | | 28.03.2024 | 37,4453 USD | 35,8225 USD | | 27.03.2024 | 37,4453 USD | 35,8132 USD | | 26.03.2024 | 37,4453 USD | 35,8039 USD | | 25.03.2024 | 37,4453 USD | 35,7946 USD | | 23.03.2024 | 37,4453 USD | 35,776 USD | | 22.03.2024 | 37,4453 USD | 35,7667 USD | | 21.03.2024 | 37,4453 USD | 35,7574 USD | | 20.03.2024 | 37,4453 USD | 35,7481 USD | | 19.03.2024 | 37,4453 USD | 35,7388 USD | | 18.03.2024 | 37,4453 USD | 35,7295 USD | | 15.03.2024 | 37,4453 USD | 35,7018 USD | | 14.03.2024 | 37,4453 USD | 35,6926 USD | | 13.03.2024 | 37,4453 USD | 35,6834 USD | | 12.03.2024 | 37,4453 USD | 35,6742 USD | | 11.03.2024 | 37,4453 USD | 35,665 USD | | 08.03.2024 | 37,4453 USD | 35,6374 USD | | 07.03.2024 | 37,4453 USD | 35,6282 USD | | 06.03.2024 | 37,4453 USD | 35,619 USD | | 05.03.2024 | 37,4453 USD | 35,6098 USD | | 04.03.2024 | 37,4453 USD | 35,6006 USD | | 01.03.2024 | 37,4453 USD | 35,573 USD | | 29.02.2024 | 37,1647 USD | 35,5638 USD | | 28.02.2024 | 37,1647 USD | 35,5546 USD | | 27.02.2024 | 37,1647 USD | 35,5454 USD | | 26.02.2024 | 37,1647 USD | 35,5362 USD | | 24.02.2024 | 37,1647 USD | 35,5178 USD | | 23.02.2024 | 37,1647 USD | 35,5086 USD | | 22.02.2024 | 37,1647 USD | 35,4994 USD | | 21.02.2024 | 37,1647 USD | 35,4902 USD | | 20.02.2024 | 37,1647 USD | 35,481 USD | | 19.02.2024 | 37,1647 USD | 35,4718 USD | | 16.02.2024 | 37,1647 USD | 35,4442 USD | | 15.02.2024 | 37,1647 USD | 35,435 USD | | 14.02.2024 | 37,1647 USD | 35,4258 USD | | 13.02.2024 | 37,1647 USD | 35,4166 USD | | 12.02.2024 | 37,1647 USD | 35,4074 USD | | 09.02.2024 | 37,1647 USD | 35,3798 USD | | 08.02.2024 | 37,1647 USD | 35,3706 USD | | 07.02.2024 | 37,1647 USD | 35,3614 USD | | 06.02.2024 | 37,1647 USD | 35,3522 USD | | 05.02.2024 | 37,1647 USD | 35,343 USD | | 02.02.2024 | 37,1647 USD | 35,3156 USD | | 01.02.2024 | 37,1647 USD | 35,3065 USD | | 31.01.2024 | 37,1138 USD | 35,5249 USD | | 30.01.2024 | 37,1138 USD | 35,5157 USD | | 29.01.2024 | 37,1138 USD | 35,5065 USD | | 26.01.2024 | 37,1138 USD | 35,4789 USD | | 25.01.2024 | 37,1138 USD | 35,4697 USD | | 24.01.2024 | 37,1138 USD | 35,4605 USD | | 23.01.2024 | 37,1138 USD | 35,4513 USD | | 22.01.2024 | 37,1138 USD | 35,4421 USD | | 19.01.2024 | 37,1138 USD | 35,4145 USD | | 18.01.2024 | 37,1138 USD | 35,4053 USD | | 17.01.2024 | 37,1138 USD | 35,3961 USD | | 16.01.2024 | 37,1138 USD | 35,3869 USD | | 15.01.2024 | 37,1138 USD | 35,3777 USD | | 12.01.2024 | 37,1138 USD | 35,3501 USD | | 11.01.2024 | 37,1138 USD | 35,3409 USD | | 10.01.2024 | 37,1138 USD | 35,3317 USD | | 09.01.2024 | 37,1138 USD | 35,3225 USD | | 08.01.2024 | 37,1138 USD | 35,3133 USD | | 05.01.2024 | 37,1138 USD | 35,2857 USD | | 04.01.2024 | 37,1138 USD | 35,2765 USD | | 03.01.2024 | 37,1138 USD | 35,2673 USD | | 02.01.2024 | 37,1138 USD | 35,2581 USD | | 29.12.2023 | 36,8072 USD | 35,2216 USD | | 28.12.2023 | 36,8072 USD | 35,2125 USD | | 27.12.2023 | 36,8072 USD | 35,2034 USD | | 26.12.2023 | 36,8072 USD | 35,1943 USD | | 22.12.2023 | 36,8072 USD | 35,1579 USD | | 21.12.2023 | 36,8072 USD | 35,1488 USD | | 20.12.2023 | 36,8072 USD | 35,1397 USD | | 19.12.2023 | 36,8072 USD | 35,1306 USD | | 18.12.2023 | 36,8072 USD | 35,1215 USD | | 15.12.2023 | 36,8072 USD | 35,0942 USD | | 14.12.2023 | 36,8072 USD | 35,0851 USD | | 13.12.2023 | 36,8072 USD | 35,076 USD | | 12.12.2023 | 36,8072 USD | 35,0669 USD | | 11.12.2023 | 36,8072 USD | 35,0578 USD | | 09.12.2023 | 36,8072 USD | 35,0396 USD | | 08.12.2023 | 36,8072 USD | 35,0305 USD | | 07.12.2023 | 36,8072 USD | 35,0214 USD | | 06.12.2023 | 36,8072 USD | 35,0123 USD | | 05.12.2023 | 36,8072 USD | 35,0032 USD | | 04.12.2023 | 36,8072 USD | 34,9941 USD | | 01.12.2023 | 36,8072 USD | 34,9668 USD | | 30.11.2023 | 36,5346 USD | 34,9577 USD | | 29.11.2023 | 36,5346 USD | 34,9486 USD | | 28.11.2023 | 36,5346 USD | 34,9396 USD | | 27.11.2023 | 36,5346 USD | 34,9306 USD | | 24.11.2023 | 36,5346 USD | 34,9036 USD | | 23.11.2023 | 36,5346 USD | 34,8946 USD | | 22.11.2023 | 36,5346 USD | 34,8856 USD | | 21.11.2023 | 36,5346 USD | 34,8766 USD | | 20.11.2023 | 36,5346 USD | 34,8676 USD | | 17.11.2023 | 36,5346 USD | 34,8406 USD | | 16.11.2023 | 36,5346 USD | 34,8316 USD | | 15.11.2023 | 36,5346 USD | 34,8226 USD | | 14.11.2023 | 36,5346 USD | 34,8136 USD | | 13.11.2023 | 36,5346 USD | 34,8046 USD | | 10.11.2023 | 36,5346 USD | 34,7776 USD | | 09.11.2023 | 36,5346 USD | 34,7686 USD | | 08.11.2023 | 36,5346 USD | 34,7596 USD | | 07.11.2023 | 36,5346 USD | 34,7506 USD | | 06.11.2023 | 36,5346 USD | 34,7416 USD | | 03.11.2023 | 36,5346 USD | 34,7146 USD | | 02.11.2023 | 36,5346 USD | 34,7056 USD | | 01.11.2023 | 36,7622 USD | 34,9241 USD | | 31.10.2023 | 36,478 USD | 34,9151 USD | | 30.10.2023 | 36,478 USD | 34,9061 USD | | 27.10.2023 | 36,478 USD | 34,8791 USD | | 26.10.2023 | 36,478 USD | 34,8701 USD | | 25.10.2023 | 36,478 USD | 34,8611 USD | | 24.10.2023 | 36,478 USD | 34,8521 USD | | 23.10.2023 | 36,478 USD | 34,8431 USD | | 20.10.2023 | 36,478 USD | 34,8161 USD | | 19.10.2023 | 36,478 USD | 34,8071 USD | | 18.10.2023 | 36,478 USD | 34,7981 USD | | 17.10.2023 | 36,478 USD | 34,7891 USD | | 16.10.2023 | 36,478 USD | 34,7801 USD | | 13.10.2023 | 36,478 USD | 34,7531 USD | | 12.10.2023 | 36,478 USD | 34,7441 USD | | 11.10.2023 | 36,478 USD | 34,7351 USD | | 10.10.2023 | 36,478 USD | 34,7261 USD | | 06.10.2023 | 36,478 USD | 34,6901 USD | | 05.10.2023 | 36,478 USD | 34,6811 USD | | 04.10.2023 | 36,478 USD | 34,6721 USD | | 03.10.2023 | 36,478 USD | 34,6631 USD | | 02.10.2023 | 36,478 USD | 34,6541 USD | | 29.09.2023 | 36,28 USD | 34,6271 USD | | 28.09.2023 | 36,28 USD | 34,6181 USD | | 27.09.2023 | 36,28 USD | 34,6091 USD | | 26.09.2023 | 36,28 USD | 34,6001 USD | | 25.09.2023 | 36,28 USD | 34,5911 USD | | 22.09.2023 | 36,28 USD | 34,5641 USD | | 21.09.2023 | 36,28 USD | 34,5551 USD | | 20.09.2023 | 36,28 USD | 34,5461 USD | | 19.09.2023 | 36,28 USD | 34,5372 USD | | 18.09.2023 | 36,28 USD | 34,5283 USD | | 15.09.2023 | 36,28 USD | 34,5016 USD | | 14.09.2023 | 36,28 USD | 34,4927 USD | | 13.09.2023 | 36,28 USD | 34,4838 USD | | 12.09.2023 | 36,28 USD | 34,4749 USD | | 11.09.2023 | 36,28 USD | 34,466 USD | | 10.09.2023 | 36,28 USD | 34,466 USD | | 08.09.2023 | 36,28 USD | 34,466 USD |
|