Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 170,5085 USD | 170,5085 USD | 15.05.2025 | 170,469 USD | 170,469 USD | 14.05.2025 | 170,4296 USD | 170,4296 USD | 13.05.2025 | 170,3902 USD | 170,3902 USD | 12.05.2025 | 170,3508 USD | 170,3508 USD | 09.05.2025 | 170,2326 USD | 170,2326 USD | 08.05.2025 | 170,1932 USD | 170,1932 USD | 07.05.2025 | 170,1538 USD | 170,1538 USD | 06.05.2025 | 170,1144 USD | 170,1144 USD | 05.05.2025 | 170,075 USD | 170,075 USD | 02.05.2025 | 169,957 USD | 169,957 USD | 01.05.2025 | 169,9177 USD | 169,9177 USD | 30.04.2025 | 169,8784 USD | 169,8784 USD | 29.04.2025 | 169,8392 USD | 169,8392 USD | 28.04.2025 | 169,80 USD | 169,80 USD | 25.04.2025 | 169,6824 USD | 169,6824 USD | 24.04.2025 | 169,6432 USD | 169,6432 USD | 23.04.2025 | 169,604 USD | 169,604 USD | 22.04.2025 | 169,5648 USD | 169,5648 USD | 21.04.2025 | 169,5256 USD | 169,5256 USD | 18.04.2025 | 169,4081 USD | 169,4081 USD | 17.04.2025 | 169,369 USD | 169,369 USD | 16.04.2025 | 169,3299 USD | 169,3299 USD | 15.04.2025 | 169,2908 USD | 169,2908 USD | 14.04.2025 | 169,2517 USD | 169,2517 USD | 11.04.2025 | 169,1344 USD | 169,1344 USD | 10.04.2025 | 169,0953 USD | 169,0953 USD | 09.04.2025 | 169,0562 USD | 169,0562 USD | 08.04.2025 | 169,0171 USD | 169,0171 USD | 07.04.2025 | 168,9781 USD | 168,9781 USD | 04.04.2025 | 168,8611 USD | 168,8611 USD | 03.04.2025 | 168,8221 USD | 168,8221 USD | 02.04.2025 | 168,7831 USD | 168,7831 USD | 01.04.2025 | 168,7441 USD | 168,7441 USD | 31.03.2025 | 168,7051 USD | 168,7051 USD | 28.03.2025 | 168,5881 USD | 168,5881 USD | 27.03.2025 | 168,5491 USD | 168,5491 USD | 26.03.2025 | 168,5101 USD | 168,5101 USD | 25.03.2025 | 168,4712 USD | 168,4712 USD | 24.03.2025 | 168,4323 USD | 168,4323 USD | 21.03.2025 | 168,3156 USD | 168,3156 USD | 20.03.2025 | 168,2767 USD | 168,2767 USD | 19.03.2025 | 168,2378 USD | 168,2378 USD | 18.03.2025 | 168,1989 USD | 168,1989 USD | 17.03.2025 | 168,16 USD | 168,16 USD | 14.03.2025 | 168,0434 USD | 168,0434 USD | 13.03.2025 | 168,0046 USD | 168,0046 USD | 12.03.2025 | 167,9658 USD | 167,9658 USD | 11.03.2025 | 167,927 USD | 167,927 USD | 10.03.2025 | 167,8882 USD | 167,8882 USD | 07.03.2025 | 167,7718 USD | 167,7718 USD | 06.03.2025 | 167,733 USD | 167,733 USD | 05.03.2025 | 167,6942 USD | 167,6942 USD | 04.03.2025 | 167,6554 USD | 167,6554 USD | 03.03.2025 | 167,6167 USD | 167,6167 USD | 28.02.2025 | 167,5006 USD | 167,5006 USD | 27.02.2025 | 167,4619 USD | 167,4619 USD | 26.02.2025 | 167,4232 USD | 167,4232 USD | 25.02.2025 | 167,3845 USD | 167,3845 USD | 24.02.2025 | 167,3459 USD | 167,3459 USD | 21.02.2025 | 167,2301 USD | 167,2301 USD | 20.02.2025 | 167,1915 USD | 167,1915 USD | 19.02.2025 | 167,1529 USD | 167,1529 USD | 18.02.2025 | 167,1143 USD | 167,1143 USD | 17.02.2025 | 167,0757 USD | 167,0757 USD | 14.02.2025 | 166,9599 USD | 166,9599 USD | 13.02.2025 | 166,9214 USD | 166,9214 USD | 12.02.2025 | 166,8829 USD | 166,8829 USD | 11.02.2025 | 166,8444 USD | 166,8444 USD | 10.02.2025 | 166,8059 USD | 166,8059 USD | 07.02.2025 | 166,6904 USD | 166,6904 USD | 06.02.2025 | 166,6519 USD | 166,6519 USD | 05.02.2025 | 166,6134 USD | 166,6134 USD | 04.02.2025 | 166,5749 USD | 166,5749 USD | 03.02.2025 | 166,5364 USD | 166,5364 USD | 31.01.2025 | 166,4209 USD | 166,4209 USD | 30.01.2025 | 166,3824 USD | 166,3824 USD | 29.01.2025 | 166,3439 USD | 166,3439 USD | 28.01.2025 | 166,3054 USD | 166,3054 USD | 27.01.2025 | 166,2669 USD | 166,2669 USD | 24.01.2025 | 166,1517 USD | 166,1517 USD | 23.01.2025 | 166,1133 USD | 166,1133 USD | 22.01.2025 | 166,0749 USD | 166,0749 USD | 21.01.2025 | 166,0365 USD | 166,0365 USD | 20.01.2025 | 165,9981 USD | 165,9981 USD | 17.01.2025 | 165,8829 USD | 165,8829 USD | 16.01.2025 | 165,8445 USD | 165,8445 USD | 15.01.2025 | 165,8062 USD | 165,8062 USD | 14.01.2025 | 165,7679 USD | 165,7679 USD | 13.01.2025 | 165,7296 USD | 165,7296 USD | 10.01.2025 | 165,6147 USD | 165,6147 USD | 09.01.2025 | 165,5764 USD | 165,5764 USD | 08.01.2025 | 165,5381 USD | 165,5381 USD | 07.01.2025 | 165,4998 USD | 165,4998 USD | 06.01.2025 | 165,4615 USD | 165,4615 USD | 03.01.2025 | 165,3468 USD | 165,3468 USD | 02.01.2025 | 165,3086 USD | 165,3086 USD | 30.12.2024 | 165,1913 USD | 165,1913 USD | 27.12.2024 | 165,074 USD | 165,074 USD | 26.12.2024 | 165,0349 USD | 165,0349 USD | 24.12.2024 | 164,9567 USD | 164,9567 USD | 23.12.2024 | 164,9177 USD | 164,9177 USD | 20.12.2024 | 164,8007 USD | 164,8007 USD | 19.12.2024 | 164,7617 USD | 164,7617 USD | 18.12.2024 | 164,7227 USD | 164,7227 USD | 17.12.2024 | 164,6837 USD | 164,6837 USD | 16.12.2024 | 164,6447 USD | 164,6447 USD | 13.12.2024 | 164,5277 USD | 164,5277 USD | 12.12.2024 | 164,4888 USD | 164,4888 USD | 11.12.2024 | 164,4499 USD | 164,4499 USD | 10.12.2024 | 164,411 USD | 164,411 USD | 09.12.2024 | 164,3721 USD | 164,3721 USD | 06.12.2024 | 164,2554 USD | 164,2554 USD | 05.12.2024 | 164,2165 USD | 164,2165 USD | 04.12.2024 | 164,1776 USD | 164,1776 USD | 03.12.2024 | 164,1387 USD | 164,1387 USD | 02.12.2024 | 164,0998 USD | 164,0998 USD | 29.11.2024 | 163,9816 USD | 163,9816 USD | 28.11.2024 | 163,9422 USD | 163,9422 USD | 27.11.2024 | 163,9028 USD | 163,9028 USD | 26.11.2024 | 163,8634 USD | 163,8634 USD | 25.11.2024 | 163,824 USD | 163,824 USD | 22.11.2024 | 163,7059 USD | 163,7059 USD | 21.11.2024 | 163,6666 USD | 163,6666 USD | 20.11.2024 | 163,6273 USD | 163,6273 USD | 19.11.2024 | 163,588 USD | 163,588 USD | 18.11.2024 | 163,5487 USD | 163,5487 USD | 15.11.2024 | 163,4308 USD | 163,4308 USD | 14.11.2024 | 163,3915 USD | 163,3915 USD | 13.11.2024 | 163,3522 USD | 163,3522 USD | 12.11.2024 | 163,313 USD | 163,313 USD | 11.11.2024 | 163,2738 USD | 163,2738 USD | 08.11.2024 | 163,1562 USD | 163,1562 USD | 07.11.2024 | 163,117 USD | 163,117 USD | 06.11.2024 | 163,0778 USD | 163,0778 USD | 05.11.2024 | 163,0386 USD | 163,0386 USD | 04.11.2024 | 162,9994 USD | 162,9994 USD | 01.11.2024 | 162,8819 USD | 162,8819 USD | 31.10.2024 | 162,8419 USD | 162,8419 USD | 30.10.2024 | 162,8019 USD | 162,8019 USD | 29.10.2024 | 162,7619 USD | 162,7619 USD | 28.10.2024 | 162,7219 USD | 162,7219 USD | 25.10.2024 | 162,6019 USD | 162,6019 USD | 24.10.2024 | 162,5619 USD | 162,5619 USD | 23.10.2024 | 162,5219 USD | 162,5219 USD | 22.10.2024 | 162,482 USD | 162,482 USD | 21.10.2024 | 162,4421 USD | 162,4421 USD | 18.10.2024 | 162,3224 USD | 162,3224 USD | 17.10.2024 | 162,2825 USD | 162,2825 USD | 16.10.2024 | 162,2426 USD | 162,2426 USD | 15.10.2024 | 162,2027 USD | 162,2027 USD | 14.10.2024 | 162,1628 USD | 162,1628 USD | 11.10.2024 | 162,0433 USD | 162,0433 USD | 10.10.2024 | 162,0035 USD | 162,0035 USD | 09.10.2024 | 161,9637 USD | 161,9637 USD | 08.10.2024 | 161,9239 USD | 161,9239 USD | 07.10.2024 | 161,8841 USD | 161,8841 USD | 04.10.2024 | 161,7647 USD | 161,7647 USD | 03.10.2024 | 161,7249 USD | 161,7249 USD | 02.10.2024 | 161,6852 USD | 161,6852 USD | 01.10.2024 | 161,6455 USD | 161,6455 USD | 30.09.2024 | 161,6042 USD | 161,6042 USD | 27.09.2024 | 161,4804 USD | 161,4804 USD | 26.09.2024 | 161,4392 USD | 161,4392 USD | 25.09.2024 | 161,398 USD | 161,398 USD | 24.09.2024 | 161,3568 USD | 161,3568 USD | 23.09.2024 | 161,3156 USD | 161,3156 USD | 20.09.2024 | 161,192 USD | 161,192 USD | 19.09.2024 | 161,1508 USD | 161,1508 USD | 18.09.2024 | 161,1096 USD | 161,1096 USD | 17.09.2024 | 161,0685 USD | 161,0685 USD | 16.09.2024 | 161,0274 USD | 161,0274 USD | 13.09.2024 | 160,9041 USD | 160,9041 USD | 12.09.2024 | 160,863 USD | 160,863 USD | 11.09.2024 | 160,8219 USD | 160,8219 USD | 10.09.2024 | 160,7808 USD | 160,7808 USD | 09.09.2024 | 160,7397 USD | 160,7397 USD | 06.09.2024 | 160,6167 USD | 160,6167 USD | 05.09.2024 | 160,5757 USD | 160,5757 USD | 04.09.2024 | 160,5347 USD | 160,5347 USD | 03.09.2024 | 160,4937 USD | 160,4937 USD | 02.09.2024 | 160,4527 USD | 160,4527 USD | 30.08.2024 | 160,3277 USD | 160,3277 USD | 29.08.2024 | 160,2861 USD | 160,2861 USD | 28.08.2024 | 160,2445 USD | 160,2445 USD | 27.08.2024 | 160,2029 USD | 160,2029 USD | 26.08.2024 | 160,1613 USD | 160,1613 USD | 23.08.2024 | 160,0365 USD | 160,0365 USD | 22.08.2024 | 159,9949 USD | 159,9949 USD | 21.08.2024 | 159,9534 USD | 159,9534 USD | 20.08.2024 | 159,9119 USD | 159,9119 USD | 19.08.2024 | 159,8704 USD | 159,8704 USD | 16.08.2024 | 159,7459 USD | 159,7459 USD | 15.08.2024 | 159,7044 USD | 159,7044 USD | 14.08.2024 | 159,6629 USD | 159,6629 USD | 13.08.2024 | 159,6214 USD | 159,6214 USD | 12.08.2024 | 159,58 USD | 159,58 USD | 09.08.2024 | 159,4558 USD | 159,4558 USD | 08.08.2024 | 159,4144 USD | 159,4144 USD | 07.08.2024 | 159,373 USD | 159,373 USD | 06.08.2024 | 159,3316 USD | 159,3316 USD | 05.08.2024 | 159,2902 USD | 159,2902 USD | 02.08.2024 | 159,1661 USD | 159,1661 USD | 01.08.2024 | 159,1248 USD | 159,1248 USD | 31.07.2024 | 159,0836 USD | 159,0836 USD | 30.07.2024 | 159,0424 USD | 159,0424 USD | 29.07.2024 | 159,0012 USD | 159,0012 USD | 26.07.2024 | 158,8776 USD | 158,8776 USD | 25.07.2024 | 158,8364 USD | 158,8364 USD | 24.07.2024 | 158,7952 USD | 158,7952 USD | 23.07.2024 | 158,754 USD | 158,754 USD | 22.07.2024 | 158,7128 USD | 158,7128 USD | 19.07.2024 | 158,5895 USD | 158,5895 USD | 18.07.2024 | 158,5484 USD | 158,5484 USD | 17.07.2024 | 158,5073 USD | 158,5073 USD | 16.07.2024 | 158,4662 USD | 158,4662 USD | 15.07.2024 | 158,4251 USD | 158,4251 USD | 12.07.2024 | 158,3019 USD | 158,3019 USD | 11.07.2024 | 158,2609 USD | 158,2609 USD | 10.07.2024 | 158,2199 USD | 158,2199 USD | 09.07.2024 | 158,1789 USD | 158,1789 USD | 08.07.2024 | 158,1379 USD | 158,1379 USD | 05.07.2024 | 158,0149 USD | 158,0149 USD | 04.07.2024 | 157,9739 USD | 157,9739 USD | 03.07.2024 | 157,933 USD | 157,933 USD | 02.07.2024 | 157,8921 USD | 157,8921 USD | 01.07.2024 | 157,8512 USD | 157,8512 USD | 28.06.2024 | 157,7285 USD | 157,7285 USD | 27.06.2024 | 157,6876 USD | 157,6876 USD | 26.06.2024 | 157,6468 USD | 157,6468 USD | 25.06.2024 | 157,606 USD | 157,606 USD | 24.06.2024 | 157,5652 USD | 157,5652 USD | 21.06.2024 | 157,4428 USD | 157,4428 USD | 20.06.2024 | 157,402 USD | 157,402 USD | 19.06.2024 | 157,3612 USD | 157,3612 USD | 18.06.2024 | 157,3204 USD | 157,3204 USD | 17.06.2024 | 157,2796 USD | 157,2796 USD | 14.06.2024 | 157,1575 USD | 157,1575 USD | 13.06.2024 | 157,1168 USD | 157,1168 USD | 12.06.2024 | 157,0761 USD | 157,0761 USD | 11.06.2024 | 157,0354 USD | 157,0354 USD | 10.06.2024 | 156,9947 USD | 156,9947 USD | 07.06.2024 | 156,8727 USD | 156,8727 USD | 06.06.2024 | 156,8321 USD | 156,8321 USD | 05.06.2024 | 156,7915 USD | 156,7915 USD | 04.06.2024 | 156,7509 USD | 156,7509 USD | 03.06.2024 | 156,7103 USD | 156,7103 USD | 31.05.2024 | 156,5885 USD | 156,5885 USD | 30.05.2024 | 156,548 USD | 156,548 USD | 29.05.2024 | 156,5075 USD | 156,5075 USD | 28.05.2024 | 156,467 USD | 156,467 USD | 27.05.2024 | 156,4265 USD | 156,4265 USD | 24.05.2024 | 156,305 USD | 156,305 USD | 23.05.2024 | 156,2645 USD | 156,2645 USD | 22.05.2024 | 156,224 USD | 156,224 USD | 21.05.2024 | 156,1836 USD | 156,1836 USD | 20.05.2024 | 156,1432 USD | 156,1432 USD | 17.05.2024 | 156,022 USD | 156,022 USD | 16.05.2024 | 155,9816 USD | 155,9816 USD | 15.05.2024 | 155,9412 USD | 155,9412 USD | 14.05.2024 | 155,9008 USD | 155,9008 USD | 13.05.2024 | 155,8604 USD | 155,8604 USD | 10.05.2024 | 155,7394 USD | 155,7394 USD | 09.05.2024 | 155,6991 USD | 155,6991 USD | 08.05.2024 | 155,6588 USD | 155,6588 USD | 07.05.2024 | 155,6185 USD | 155,6185 USD | 06.05.2024 | 155,5782 USD | 155,5782 USD | 03.05.2024 | 155,4573 USD | 155,4573 USD | 02.05.2024 | 155,4171 USD | 155,4171 USD | 01.05.2024 | 155,3769 USD | 155,3769 USD | 30.04.2024 | 155,3367 USD | 155,3367 USD | 29.04.2024 | 155,2965 USD | 155,2965 USD | 26.04.2024 | 155,1759 USD | 155,1759 USD | 25.04.2024 | 155,1357 USD | 155,1357 USD | 24.04.2024 | 155,0955 USD | 155,0955 USD | 23.04.2024 | 155,0553 USD | 155,0553 USD | 22.04.2024 | 155,0152 USD | 155,0152 USD | 19.04.2024 | 154,8949 USD | 154,8949 USD | 18.04.2024 | 154,8548 USD | 154,8548 USD | 17.04.2024 | 154,8147 USD | 154,8147 USD | 16.04.2024 | 154,7746 USD | 154,7746 USD | 15.04.2024 | 154,7345 USD | 154,7345 USD | 12.04.2024 | 154,6143 USD | 154,6143 USD | 11.04.2024 | 154,5743 USD | 154,5743 USD | 10.04.2024 | 154,5343 USD | 154,5343 USD | 09.04.2024 | 154,4943 USD | 154,4943 USD | 08.04.2024 | 154,4543 USD | 154,4543 USD | 05.04.2024 | 154,3343 USD | 154,3343 USD | 04.04.2024 | 154,2943 USD | 154,2943 USD | 03.04.2024 | 154,2543 USD | 154,2543 USD | 02.04.2024 | 154,2144 USD | 154,2144 USD | 01.04.2024 | 154,1745 USD | 154,1745 USD | 29.03.2024 | 154,0548 USD | 154,0548 USD | 28.03.2024 | 154,0149 USD | 154,0149 USD | 27.03.2024 | 153,975 USD | 153,975 USD | 26.03.2024 | 153,9351 USD | 153,9351 USD | 25.03.2024 | 153,8952 USD | 153,8952 USD | 23.03.2024 | 153,8156 USD | 153,8156 USD | 22.03.2024 | 153,7758 USD | 153,7758 USD | 21.03.2024 | 153,736 USD | 153,736 USD | 20.03.2024 | 153,6962 USD | 153,6962 USD | 19.03.2024 | 153,6564 USD | 153,6564 USD | 18.03.2024 | 153,6166 USD | 153,6166 USD | 15.03.2024 | 153,4973 USD | 153,4973 USD | 14.03.2024 | 153,4576 USD | 153,4576 USD | 13.03.2024 | 153,4179 USD | 153,4179 USD | 12.03.2024 | 153,3782 USD | 153,3782 USD | 11.03.2024 | 153,3385 USD | 153,3385 USD | 08.03.2024 | 153,2194 USD | 153,2194 USD | 07.03.2024 | 153,1797 USD | 153,1797 USD | 06.03.2024 | 153,14 USD | 153,14 USD | 05.03.2024 | 153,1004 USD | 153,1004 USD | 04.03.2024 | 153,0608 USD | 153,0608 USD | 01.03.2024 | 152,942 USD | 152,942 USD | 29.02.2024 | 152,9024 USD | 152,9024 USD | 28.02.2024 | 152,8628 USD | 152,8628 USD | 27.02.2024 | 152,8232 USD | 152,8232 USD | 26.02.2024 | 152,7836 USD | 152,7836 USD | 24.02.2024 | 152,7045 USD | 152,7045 USD | 23.02.2024 | 152,665 USD | 152,665 USD | 22.02.2024 | 152,6255 USD | 152,6255 USD | 21.02.2024 | 152,586 USD | 152,586 USD | 20.02.2024 | 152,5465 USD | 152,5465 USD | 19.02.2024 | 152,507 USD | 152,507 USD | 16.02.2024 | 152,3885 USD | 152,3885 USD | 15.02.2024 | 152,349 USD | 152,349 USD | 14.02.2024 | 152,3096 USD | 152,3096 USD | 13.02.2024 | 152,2702 USD | 152,2702 USD | 12.02.2024 | 152,2308 USD | 152,2308 USD | 09.02.2024 | 152,1126 USD | 152,1126 USD | 08.02.2024 | 152,0732 USD | 152,0732 USD | 07.02.2024 | 152,0338 USD | 152,0338 USD | 06.02.2024 | 151,9944 USD | 151,9944 USD | 05.02.2024 | 151,955 USD | 151,955 USD | 02.02.2024 | 151,8371 USD | 151,8371 USD | 01.02.2024 | 151,7978 USD | 151,7978 USD | 31.01.2024 | 151,7584 USD | 151,7584 USD | 30.01.2024 | 151,719 USD | 151,719 USD | 29.01.2024 | 151,6796 USD | 151,6796 USD | 26.01.2024 | 151,5614 USD | 151,5614 USD | 25.01.2024 | 151,522 USD | 151,522 USD | 24.01.2024 | 151,4826 USD | 151,4826 USD | 23.01.2024 | 151,4432 USD | 151,4432 USD | 22.01.2024 | 151,4039 USD | 151,4039 USD | 19.01.2024 | 151,286 USD | 151,286 USD | 18.01.2024 | 151,2467 USD | 151,2467 USD | 17.01.2024 | 151,2074 USD | 151,2074 USD | 16.01.2024 | 151,1681 USD | 151,1681 USD | 15.01.2024 | 151,1288 USD | 151,1288 USD | 12.01.2024 | 151,011 USD | 151,011 USD | 11.01.2024 | 150,9718 USD | 150,9718 USD | 10.01.2024 | 150,9326 USD | 150,9326 USD | 09.01.2024 | 150,8934 USD | 150,8934 USD | 08.01.2024 | 150,8542 USD | 150,8542 USD | 05.01.2024 | 150,7366 USD | 150,7366 USD | 04.01.2024 | 150,6974 USD | 150,6974 USD | 03.01.2024 | 150,6583 USD | 150,6583 USD | 02.01.2024 | 150,6192 USD | 150,6192 USD | 29.12.2023 | 150,4628 USD | 150,4628 USD | 28.12.2023 | 150,4237 USD | 150,4237 USD | 27.12.2023 | 150,3847 USD | 150,3847 USD | 26.12.2023 | 150,3457 USD | 150,3457 USD | 22.12.2023 | 150,1897 USD | 150,1897 USD | 21.12.2023 | 150,1507 USD | 150,1507 USD | 20.12.2023 | 150,1117 USD | 150,1117 USD | 19.12.2023 | 150,0727 USD | 150,0727 USD | 18.12.2023 | 150,0338 USD | 150,0338 USD | 15.12.2023 | 149,9171 USD | 149,9171 USD | 14.12.2023 | 149,8782 USD | 149,8782 USD | 13.12.2023 | 149,8393 USD | 149,8393 USD | 12.12.2023 | 149,8004 USD | 149,8004 USD | 11.12.2023 | 149,7615 USD | 149,7615 USD | 09.12.2023 | 149,6837 USD | 149,6837 USD | 08.12.2023 | 149,6449 USD | 149,6449 USD | 07.12.2023 | 149,6061 USD | 149,6061 USD | 06.12.2023 | 149,5673 USD | 149,5673 USD | 05.12.2023 | 149,5285 USD | 149,5285 USD | 04.12.2023 | 149,4897 USD | 149,4897 USD | 01.12.2023 | 149,3733 USD | 149,3733 USD | 30.11.2023 | 149,3346 USD | 149,3346 USD | 29.11.2023 | 149,2959 USD | 149,2959 USD | 28.11.2023 | 149,2572 USD | 149,2572 USD | 27.11.2023 | 149,2186 USD | 149,2186 USD | 24.11.2023 | 149,1028 USD | 149,1028 USD | 23.11.2023 | 149,0642 USD | 149,0642 USD | 22.11.2023 | 149,0256 USD | 149,0256 USD | 21.11.2023 | 148,987 USD | 148,987 USD | 20.11.2023 | 148,9484 USD | 148,9484 USD | 17.11.2023 | 148,8327 USD | 148,8327 USD | 16.11.2023 | 148,7942 USD | 148,7942 USD | 15.11.2023 | 148,7557 USD | 148,7557 USD | 14.11.2023 | 148,7172 USD | 148,7172 USD | 13.11.2023 | 148,6787 USD | 148,6787 USD | 10.11.2023 | 148,5632 USD | 148,5632 USD | 09.11.2023 | 148,5247 USD | 148,5247 USD | 08.11.2023 | 148,4862 USD | 148,4862 USD | 07.11.2023 | 148,4478 USD | 148,4478 USD | 06.11.2023 | 148,4094 USD | 148,4094 USD | 03.11.2023 | 148,2942 USD | 148,2942 USD | 02.11.2023 | 148,2558 USD | 148,2558 USD | 01.11.2023 | 148,2174 USD | 148,2174 USD | 31.10.2023 | 148,179 USD | 148,179 USD | 30.10.2023 | 148,1407 USD | 148,1407 USD | 27.10.2023 | 148,0258 USD | 148,0258 USD | 26.10.2023 | 147,9875 USD | 147,9875 USD | 25.10.2023 | 147,9492 USD | 147,9492 USD | 24.10.2023 | 147,9109 USD | 147,9109 USD | 23.10.2023 | 147,8726 USD | 147,8726 USD | 20.10.2023 | 147,7578 USD | 147,7578 USD | 19.10.2023 | 147,7196 USD | 147,7196 USD | 18.10.2023 | 147,6814 USD | 147,6814 USD | 17.10.2023 | 147,6432 USD | 147,6432 USD | 16.10.2023 | 147,605 USD | 147,605 USD | 13.10.2023 | 147,4904 USD | 147,4904 USD | 12.10.2023 | 147,4522 USD | 147,4522 USD | 11.10.2023 | 147,414 USD | 147,414 USD | 10.10.2023 | 147,3759 USD | 147,3759 USD | 06.10.2023 | 147,2235 USD | 147,2235 USD | 05.10.2023 | 147,1854 USD | 147,1854 USD | 04.10.2023 | 147,1473 USD | 147,1473 USD | 03.10.2023 | 147,1092 USD | 147,1092 USD | 02.10.2023 | 147,0711 USD | 147,0711 USD | 29.09.2023 | 146,9568 USD | 146,9568 USD | 28.09.2023 | 146,9187 USD | 146,9187 USD | 27.09.2023 | 146,8806 USD | 146,8806 USD | 26.09.2023 | 146,8425 USD | 146,8425 USD | 25.09.2023 | 146,8045 USD | 146,8045 USD | 22.09.2023 | 146,6905 USD | 146,6905 USD | 21.09.2023 | 146,6525 USD | 146,6525 USD | 20.09.2023 | 146,6145 USD | 146,6145 USD | 19.09.2023 | 146,5765 USD | 146,5765 USD | 18.09.2023 | 146,5385 USD | 146,5385 USD | 15.09.2023 | 146,4246 USD | 146,4246 USD | 14.09.2023 | 146,3867 USD | 146,3867 USD | 13.09.2023 | 146,3488 USD | 146,3488 USD | 12.09.2023 | 146,3109 USD | 146,3109 USD | 11.09.2023 | 146,273 USD | 146,273 USD | 10.09.2023 | 146,273 USD | 146,273 USD | 08.09.2023 | 146,273 USD | 146,273 USD |
|