| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.12.2025 | 208,9275 USD | 208,9275 USD | | 16.12.2025 | 208,882 USD | 208,882 USD | | 15.12.2025 | 208,8365 USD | 208,8365 USD | | 12.12.2025 | 208,70 USD | 208,70 USD | | 11.12.2025 | 208,6545 USD | 208,6545 USD | | 10.12.2025 | 208,6091 USD | 208,6091 USD | | 09.12.2025 | 208,5637 USD | 208,5637 USD | | 08.12.2025 | 208,5183 USD | 208,5183 USD | | 05.12.2025 | 208,3821 USD | 208,3821 USD | | 04.12.2025 | 208,3367 USD | 208,3367 USD | | 03.12.2025 | 208,2913 USD | 208,2913 USD | | 02.12.2025 | 208,2459 USD | 208,2459 USD | | 01.12.2025 | 208,2005 USD | 208,2005 USD | | 28.11.2025 | 208,0616 USD | 208,0616 USD | | 27.11.2025 | 208,0153 USD | 208,0153 USD | | 26.11.2025 | 207,969 USD | 207,969 USD | | 25.11.2025 | 207,9228 USD | 207,9228 USD | | 24.11.2025 | 207,8766 USD | 207,8766 USD | | 21.11.2025 | 207,738 USD | 207,738 USD | | 20.11.2025 | 207,6918 USD | 207,6918 USD | | 19.11.2025 | 207,6456 USD | 207,6456 USD | | 18.11.2025 | 207,5994 USD | 207,5994 USD | | 17.11.2025 | 207,5532 USD | 207,5532 USD | | 14.11.2025 | 207,4148 USD | 207,4148 USD | | 13.11.2025 | 207,3687 USD | 207,3687 USD | | 12.11.2025 | 207,3226 USD | 207,3226 USD | | 11.11.2025 | 207,2765 USD | 207,2765 USD | | 10.11.2025 | 207,2304 USD | 207,2304 USD | | 07.11.2025 | 207,0921 USD | 207,0921 USD | | 06.11.2025 | 207,046 USD | 207,046 USD | | 05.11.2025 | 207,00 USD | 207,00 USD | | 04.11.2025 | 206,954 USD | 206,954 USD | | 03.11.2025 | 206,908 USD | 206,908 USD | | 31.10.2025 | 206,7679 USD | 206,7679 USD | | 30.10.2025 | 206,7212 USD | 206,7212 USD | | 29.10.2025 | 206,6745 USD | 206,6745 USD | | 28.10.2025 | 206,6279 USD | 206,6279 USD | | 27.10.2025 | 206,5813 USD | 206,5813 USD | | 24.10.2025 | 206,4415 USD | 206,4415 USD | | 23.10.2025 | 206,3949 USD | 206,3949 USD | | 22.10.2025 | 206,3483 USD | 206,3483 USD | | 21.10.2025 | 206,3017 USD | 206,3017 USD | | 20.10.2025 | 206,2551 USD | 206,2551 USD | | 17.10.2025 | 206,1156 USD | 206,1156 USD | | 16.10.2025 | 206,0691 USD | 206,0691 USD | | 15.10.2025 | 206,0226 USD | 206,0226 USD | | 14.10.2025 | 205,9761 USD | 205,9761 USD | | 13.10.2025 | 205,9296 USD | 205,9296 USD | | 10.10.2025 | 205,7901 USD | 205,7901 USD | | 09.10.2025 | 205,7437 USD | 205,7437 USD | | 08.10.2025 | 205,6973 USD | 205,6973 USD | | 07.10.2025 | 205,6509 USD | 205,6509 USD | | 06.10.2025 | 205,6045 USD | 205,6045 USD | | 03.10.2025 | 205,4653 USD | 205,4653 USD | | 02.10.2025 | 205,4189 USD | 205,4189 USD | | 01.10.2025 | 205,3725 USD | 205,3725 USD | | 30.09.2025 | 205,3253 USD | 205,3253 USD | | 29.09.2025 | 205,2781 USD | 205,2781 USD | | 26.09.2025 | 205,1367 USD | 205,1367 USD | | 25.09.2025 | 205,0896 USD | 205,0896 USD | | 24.09.2025 | 205,0425 USD | 205,0425 USD | | 23.09.2025 | 204,9954 USD | 204,9954 USD | | 22.09.2025 | 204,9483 USD | 204,9483 USD | | 19.09.2025 | 204,807 USD | 204,807 USD | | 18.09.2025 | 204,7599 USD | 204,7599 USD | | 17.09.2025 | 204,7129 USD | 204,7129 USD | | 16.09.2025 | 204,6659 USD | 204,6659 USD | | 15.09.2025 | 204,6189 USD | 204,6189 USD | | 12.09.2025 | 204,4779 USD | 204,4779 USD | | 11.09.2025 | 204,4309 USD | 204,4309 USD | | 10.09.2025 | 204,3839 USD | 204,3839 USD | | 09.09.2025 | 204,3369 USD | 204,3369 USD | | 08.09.2025 | 204,29 USD | 204,29 USD | | 05.09.2025 | 204,1493 USD | 204,1493 USD | | 04.09.2025 | 204,1024 USD | 204,1024 USD | | 03.09.2025 | 204,0555 USD | 204,0555 USD | | 02.09.2025 | 204,0086 USD | 204,0086 USD | | 01.09.2025 | 203,9617 USD | 203,9617 USD | | 29.08.2025 | 203,8198 USD | 203,8198 USD | | 28.08.2025 | 203,7725 USD | 203,7725 USD | | 27.08.2025 | 203,7252 USD | 203,7252 USD | | 26.08.2025 | 203,678 USD | 203,678 USD | | 25.08.2025 | 203,6308 USD | 203,6308 USD | | 22.08.2025 | 203,4892 USD | 203,4892 USD | | 21.08.2025 | 203,442 USD | 203,442 USD | | 20.08.2025 | 203,3948 USD | 203,3948 USD | | 19.08.2025 | 203,3476 USD | 203,3476 USD | | 18.08.2025 | 203,3004 USD | 203,3004 USD | | 15.08.2025 | 203,159 USD | 203,159 USD | | 14.08.2025 | 203,1119 USD | 203,1119 USD | | 13.08.2025 | 203,0648 USD | 203,0648 USD | | 12.08.2025 | 203,0177 USD | 203,0177 USD | | 11.08.2025 | 202,9706 USD | 202,9706 USD | | 08.08.2025 | 202,8293 USD | 202,8293 USD | | 07.08.2025 | 202,7823 USD | 202,7823 USD | | 06.08.2025 | 202,7353 USD | 202,7353 USD | | 05.08.2025 | 202,6883 USD | 202,6883 USD | | 04.08.2025 | 202,6413 USD | 202,6413 USD | | 01.08.2025 | 202,5003 USD | 202,5003 USD | | 31.07.2025 | 202,4535 USD | 202,4535 USD | | 30.07.2025 | 202,4067 USD | 202,4067 USD | | 29.07.2025 | 202,3599 USD | 202,3599 USD | | 28.07.2025 | 202,3131 USD | 202,3131 USD | | 25.07.2025 | 202,1727 USD | 202,1727 USD | | 24.07.2025 | 202,1259 USD | 202,1259 USD | | 23.07.2025 | 202,0792 USD | 202,0792 USD | | 22.07.2025 | 202,0325 USD | 202,0325 USD | | 21.07.2025 | 201,9858 USD | 201,9858 USD | | 18.07.2025 | 201,8457 USD | 201,8457 USD | | 17.07.2025 | 201,799 USD | 201,799 USD | | 16.07.2025 | 201,7523 USD | 201,7523 USD | | 15.07.2025 | 201,7056 USD | 201,7056 USD | | 14.07.2025 | 201,659 USD | 201,659 USD | | 11.07.2025 | 201,5192 USD | 201,5192 USD | | 10.07.2025 | 201,4726 USD | 201,4726 USD | | 09.07.2025 | 201,426 USD | 201,426 USD | | 08.07.2025 | 201,3794 USD | 201,3794 USD | | 07.07.2025 | 201,3328 USD | 201,3328 USD | | 04.07.2025 | 201,1931 USD | 201,1931 USD | | 03.07.2025 | 201,1466 USD | 201,1466 USD | | 02.07.2025 | 201,1001 USD | 201,1001 USD | | 01.07.2025 | 201,0536 USD | 201,0536 USD | | 30.06.2025 | 201,0071 USD | 201,0071 USD | | 27.06.2025 | 200,8679 USD | 200,8679 USD | | 26.06.2025 | 200,8215 USD | 200,8215 USD | | 25.06.2025 | 200,7751 USD | 200,7751 USD | | 24.06.2025 | 200,7287 USD | 200,7287 USD | | 23.06.2025 | 200,6823 USD | 200,6823 USD | | 20.06.2025 | 200,5432 USD | 200,5432 USD | | 19.06.2025 | 200,4969 USD | 200,4969 USD | | 18.06.2025 | 200,4506 USD | 200,4506 USD | | 17.06.2025 | 200,4043 USD | 200,4043 USD | | 16.06.2025 | 200,358 USD | 200,358 USD | | 13.06.2025 | 200,2191 USD | 200,2191 USD | | 12.06.2025 | 200,1728 USD | 200,1728 USD | | 11.06.2025 | 200,1265 USD | 200,1265 USD | | 10.06.2025 | 200,0803 USD | 200,0803 USD | | 09.06.2025 | 200,0341 USD | 200,0341 USD | | 06.06.2025 | 199,8955 USD | 199,8955 USD | | 05.06.2025 | 199,8493 USD | 199,8493 USD | | 04.06.2025 | 199,8031 USD | 199,8031 USD | | 03.06.2025 | 199,7569 USD | 199,7569 USD | | 02.06.2025 | 199,7107 USD | 199,7107 USD | | 30.05.2025 | 199,5721 USD | 199,5721 USD | | 29.05.2025 | 199,5259 USD | 199,5259 USD | | 28.05.2025 | 199,4797 USD | 199,4797 USD | | 27.05.2025 | 199,4335 USD | 199,4335 USD | | 26.05.2025 | 199,3874 USD | 199,3874 USD | | 23.05.2025 | 199,2491 USD | 199,2491 USD | | 22.05.2025 | 199,203 USD | 199,203 USD | | 21.05.2025 | 199,1569 USD | 199,1569 USD | | 20.05.2025 | 199,1108 USD | 199,1108 USD | | 19.05.2025 | 199,0647 USD | 199,0647 USD | | 16.05.2025 | 198,9266 USD | 198,9266 USD | | 15.05.2025 | 198,8806 USD | 198,8806 USD | | 14.05.2025 | 198,8346 USD | 198,8346 USD | | 13.05.2025 | 198,7886 USD | 198,7886 USD | | 12.05.2025 | 198,7426 USD | 198,7426 USD | | 09.05.2025 | 198,6046 USD | 198,6046 USD | | 08.05.2025 | 198,5586 USD | 198,5586 USD | | 07.05.2025 | 198,5127 USD | 198,5127 USD | | 06.05.2025 | 198,4668 USD | 198,4668 USD | | 05.05.2025 | 198,4209 USD | 198,4209 USD | | 02.05.2025 | 198,2832 USD | 198,2832 USD | | 01.05.2025 | 198,2374 USD | 198,2374 USD | | 30.04.2025 | 198,1916 USD | 198,1916 USD | | 29.04.2025 | 198,1458 USD | 198,1458 USD | | 28.04.2025 | 198,10 USD | 198,10 USD | | 25.04.2025 | 197,9627 USD | 197,9627 USD | | 24.04.2025 | 197,917 USD | 197,917 USD | | 23.04.2025 | 197,8713 USD | 197,8713 USD | | 22.04.2025 | 197,8256 USD | 197,8256 USD | | 21.04.2025 | 197,7799 USD | 197,7799 USD | | 18.04.2025 | 197,6428 USD | 197,6428 USD | | 17.04.2025 | 197,5971 USD | 197,5971 USD | | 16.04.2025 | 197,5514 USD | 197,5514 USD | | 15.04.2025 | 197,5058 USD | 197,5058 USD | | 14.04.2025 | 197,4602 USD | 197,4602 USD | | 11.04.2025 | 197,3234 USD | 197,3234 USD | | 10.04.2025 | 197,2778 USD | 197,2778 USD | | 09.04.2025 | 197,2322 USD | 197,2322 USD | | 08.04.2025 | 197,1866 USD | 197,1866 USD | | 07.04.2025 | 197,141 USD | 197,141 USD | | 04.04.2025 | 197,0045 USD | 197,0045 USD | | 03.04.2025 | 196,959 USD | 196,959 USD | | 02.04.2025 | 196,9135 USD | 196,9135 USD | | 01.04.2025 | 196,868 USD | 196,868 USD | | 31.03.2025 | 196,8225 USD | 196,8225 USD | | 28.03.2025 | 196,686 USD | 196,686 USD | | 27.03.2025 | 196,6405 USD | 196,6405 USD | | 26.03.2025 | 196,5951 USD | 196,5951 USD | | 25.03.2025 | 196,5497 USD | 196,5497 USD | | 24.03.2025 | 196,5043 USD | 196,5043 USD | | 21.03.2025 | 196,3681 USD | 196,3681 USD | | 20.03.2025 | 196,3227 USD | 196,3227 USD | | 19.03.2025 | 196,2773 USD | 196,2773 USD | | 18.03.2025 | 196,2319 USD | 196,2319 USD | | 17.03.2025 | 196,1866 USD | 196,1866 USD | | 14.03.2025 | 196,0507 USD | 196,0507 USD | | 13.03.2025 | 196,0054 USD | 196,0054 USD | | 12.03.2025 | 195,9601 USD | 195,9601 USD | | 11.03.2025 | 195,9148 USD | 195,9148 USD | | 10.03.2025 | 195,8695 USD | 195,8695 USD | | 07.03.2025 | 195,7337 USD | 195,7337 USD | | 06.03.2025 | 195,6885 USD | 195,6885 USD | | 05.03.2025 | 195,6433 USD | 195,6433 USD | | 04.03.2025 | 195,5981 USD | 195,5981 USD | | 03.03.2025 | 195,5529 USD | 195,5529 USD | | 28.02.2025 | 195,4176 USD | 195,4176 USD | | 27.02.2025 | 195,3725 USD | 195,3725 USD | | 26.02.2025 | 195,3274 USD | 195,3274 USD | | 25.02.2025 | 195,2823 USD | 195,2823 USD | | 24.02.2025 | 195,2372 USD | 195,2372 USD | | 21.02.2025 | 195,1019 USD | 195,1019 USD | | 20.02.2025 | 195,0569 USD | 195,0569 USD | | 19.02.2025 | 195,0119 USD | 195,0119 USD | | 18.02.2025 | 194,9669 USD | 194,9669 USD | | 17.02.2025 | 194,9219 USD | 194,9219 USD | | 14.02.2025 | 194,7869 USD | 194,7869 USD | | 13.02.2025 | 194,7419 USD | 194,7419 USD | | 12.02.2025 | 194,6969 USD | 194,6969 USD | | 11.02.2025 | 194,652 USD | 194,652 USD | | 10.02.2025 | 194,6071 USD | 194,6071 USD | | 07.02.2025 | 194,4724 USD | 194,4724 USD | | 06.02.2025 | 194,4275 USD | 194,4275 USD | | 05.02.2025 | 194,3826 USD | 194,3826 USD | | 04.02.2025 | 194,3377 USD | 194,3377 USD | | 03.02.2025 | 194,2928 USD | 194,2928 USD | | 31.01.2025 | 194,1581 USD | 194,1581 USD | | 30.01.2025 | 194,1132 USD | 194,1132 USD | | 29.01.2025 | 194,0683 USD | 194,0683 USD | | 28.01.2025 | 194,0234 USD | 194,0234 USD | | 27.01.2025 | 193,9785 USD | 193,9785 USD | | 24.01.2025 | 193,844 USD | 193,844 USD | | 23.01.2025 | 193,7992 USD | 193,7992 USD | | 22.01.2025 | 193,7544 USD | 193,7544 USD | | 21.01.2025 | 193,7096 USD | 193,7096 USD | | 20.01.2025 | 193,6648 USD | 193,6648 USD | | 17.01.2025 | 193,5304 USD | 193,5304 USD | | 16.01.2025 | 193,4857 USD | 193,4857 USD | | 15.01.2025 | 193,441 USD | 193,441 USD | | 14.01.2025 | 193,3963 USD | 193,3963 USD | | 13.01.2025 | 193,3516 USD | 193,3516 USD | | 10.01.2025 | 193,2175 USD | 193,2175 USD | | 09.01.2025 | 193,1728 USD | 193,1728 USD | | 08.01.2025 | 193,1281 USD | 193,1281 USD | | 07.01.2025 | 193,0834 USD | 193,0834 USD | | 06.01.2025 | 193,0388 USD | 193,0388 USD | | 03.01.2025 | 192,905 USD | 192,905 USD | | 02.01.2025 | 192,8604 USD | 192,8604 USD | | 30.12.2024 | 192,7235 USD | 192,7235 USD | | 27.12.2024 | 192,5867 USD | 192,5867 USD | | 26.12.2024 | 192,5411 USD | 192,5411 USD | | 24.12.2024 | 192,4499 USD | 192,4499 USD | | 23.12.2024 | 192,4043 USD | 192,4043 USD | | 20.12.2024 | 192,2678 USD | 192,2678 USD | | 19.12.2024 | 192,2223 USD | 192,2223 USD | | 18.12.2024 | 192,1768 USD | 192,1768 USD | | 17.12.2024 | 192,1313 USD | 192,1313 USD | | 16.12.2024 | 192,0858 USD | 192,0858 USD | | 13.12.2024 | 191,9494 USD | 191,9494 USD | | 12.12.2024 | 191,904 USD | 191,904 USD | | 11.12.2024 | 191,8586 USD | 191,8586 USD | | 10.12.2024 | 191,8132 USD | 191,8132 USD | | 09.12.2024 | 191,7678 USD | 191,7678 USD | | 06.12.2024 | 191,6316 USD | 191,6316 USD | | 05.12.2024 | 191,5862 USD | 191,5862 USD | | 04.12.2024 | 191,5408 USD | 191,5408 USD | | 03.12.2024 | 191,4955 USD | 191,4955 USD | | 02.12.2024 | 191,4502 USD | 191,4502 USD | | 29.11.2024 | 191,3122 USD | 191,3122 USD | | 28.11.2024 | 191,2662 USD | 191,2662 USD | | 27.11.2024 | 191,2202 USD | 191,2202 USD | | 26.11.2024 | 191,1743 USD | 191,1743 USD | | 25.11.2024 | 191,1284 USD | 191,1284 USD | | 22.11.2024 | 190,9907 USD | 190,9907 USD | | 21.11.2024 | 190,9448 USD | 190,9448 USD | | 20.11.2024 | 190,8989 USD | 190,8989 USD | | 19.11.2024 | 190,853 USD | 190,853 USD | | 18.11.2024 | 190,8071 USD | 190,8071 USD | | 15.11.2024 | 190,6697 USD | 190,6697 USD | | 14.11.2024 | 190,6239 USD | 190,6239 USD | | 13.11.2024 | 190,5781 USD | 190,5781 USD | | 12.11.2024 | 190,5323 USD | 190,5323 USD | | 11.11.2024 | 190,4865 USD | 190,4865 USD | | 08.11.2024 | 190,3492 USD | 190,3492 USD | | 07.11.2024 | 190,3035 USD | 190,3035 USD | | 06.11.2024 | 190,2578 USD | 190,2578 USD | | 05.11.2024 | 190,2121 USD | 190,2121 USD | | 04.11.2024 | 190,1664 USD | 190,1664 USD | | 01.11.2024 | 190,0293 USD | 190,0293 USD | | 31.10.2024 | 189,9826 USD | 189,9826 USD | | 30.10.2024 | 189,9359 USD | 189,9359 USD | | 29.10.2024 | 189,8892 USD | 189,8892 USD | | 28.10.2024 | 189,8425 USD | 189,8425 USD | | 25.10.2024 | 189,7026 USD | 189,7026 USD | | 24.10.2024 | 189,656 USD | 189,656 USD | | 23.10.2024 | 189,6094 USD | 189,6094 USD | | 22.10.2024 | 189,5628 USD | 189,5628 USD | | 21.10.2024 | 189,5162 USD | 189,5162 USD | | 18.10.2024 | 189,3764 USD | 189,3764 USD | | 17.10.2024 | 189,3299 USD | 189,3299 USD | | 16.10.2024 | 189,2834 USD | 189,2834 USD | | 15.10.2024 | 189,2369 USD | 189,2369 USD | | 14.10.2024 | 189,1904 USD | 189,1904 USD | | 11.10.2024 | 189,0509 USD | 189,0509 USD | | 10.10.2024 | 189,0044 USD | 189,0044 USD | | 09.10.2024 | 188,958 USD | 188,958 USD | | 08.10.2024 | 188,9116 USD | 188,9116 USD | | 07.10.2024 | 188,8652 USD | 188,8652 USD | | 04.10.2024 | 188,726 USD | 188,726 USD | | 03.10.2024 | 188,6796 USD | 188,6796 USD | | 02.10.2024 | 188,6332 USD | 188,6332 USD | | 01.10.2024 | 188,5868 USD | 188,5868 USD | | 30.09.2024 | 188,5386 USD | 188,5386 USD | | 27.09.2024 | 188,3943 USD | 188,3943 USD | | 26.09.2024 | 188,3462 USD | 188,3462 USD | | 25.09.2024 | 188,2981 USD | 188,2981 USD | | 24.09.2024 | 188,25 USD | 188,25 USD | | 23.09.2024 | 188,2019 USD | 188,2019 USD | | 20.09.2024 | 188,0578 USD | 188,0578 USD | | 19.09.2024 | 188,0098 USD | 188,0098 USD | | 18.09.2024 | 187,9618 USD | 187,9618 USD | | 17.09.2024 | 187,9138 USD | 187,9138 USD | | 16.09.2024 | 187,8658 USD | 187,8658 USD | | 13.09.2024 | 187,7219 USD | 187,7219 USD | | 12.09.2024 | 187,674 USD | 187,674 USD | | 11.09.2024 | 187,6261 USD | 187,6261 USD | | 10.09.2024 | 187,5782 USD | 187,5782 USD | | 09.09.2024 | 187,5303 USD | 187,5303 USD | | 06.09.2024 | 187,3866 USD | 187,3866 USD | | 05.09.2024 | 187,3387 USD | 187,3387 USD | | 04.09.2024 | 187,2909 USD | 187,2909 USD | | 03.09.2024 | 187,2431 USD | 187,2431 USD | | 02.09.2024 | 187,1953 USD | 187,1953 USD | | 30.08.2024 | 187,0495 USD | 187,0495 USD | | 29.08.2024 | 187,0009 USD | 187,0009 USD | | 28.08.2024 | 186,9523 USD | 186,9523 USD | | 27.08.2024 | 186,9038 USD | 186,9038 USD | | 26.08.2024 | 186,8553 USD | 186,8553 USD | | 23.08.2024 | 186,7098 USD | 186,7098 USD | | 22.08.2024 | 186,6613 USD | 186,6613 USD | | 21.08.2024 | 186,6128 USD | 186,6128 USD | | 20.08.2024 | 186,5643 USD | 186,5643 USD | | 19.08.2024 | 186,5159 USD | 186,5159 USD | | 16.08.2024 | 186,3707 USD | 186,3707 USD | | 15.08.2024 | 186,3223 USD | 186,3223 USD | | 14.08.2024 | 186,2739 USD | 186,2739 USD | | 13.08.2024 | 186,2255 USD | 186,2255 USD | | 12.08.2024 | 186,1771 USD | 186,1771 USD | | 09.08.2024 | 186,0322 USD | 186,0322 USD | | 08.08.2024 | 185,9839 USD | 185,9839 USD | | 07.08.2024 | 185,9356 USD | 185,9356 USD | | 06.08.2024 | 185,8873 USD | 185,8873 USD | | 05.08.2024 | 185,839 USD | 185,839 USD | | 02.08.2024 | 185,6943 USD | 185,6943 USD | | 01.08.2024 | 185,6461 USD | 185,6461 USD | | 31.07.2024 | 185,598 USD | 185,598 USD | | 30.07.2024 | 185,5499 USD | 185,5499 USD | | 29.07.2024 | 185,5018 USD | 185,5018 USD | | 26.07.2024 | 185,3575 USD | 185,3575 USD | | 25.07.2024 | 185,3095 USD | 185,3095 USD | | 24.07.2024 | 185,2615 USD | 185,2615 USD | | 23.07.2024 | 185,2135 USD | 185,2135 USD | | 22.07.2024 | 185,1655 USD | 185,1655 USD | | 19.07.2024 | 185,0215 USD | 185,0215 USD | | 18.07.2024 | 184,9735 USD | 184,9735 USD | | 17.07.2024 | 184,9256 USD | 184,9256 USD | | 16.07.2024 | 184,8777 USD | 184,8777 USD | | 15.07.2024 | 184,8298 USD | 184,8298 USD | | 12.07.2024 | 184,6861 USD | 184,6861 USD | | 11.07.2024 | 184,6382 USD | 184,6382 USD | | 10.07.2024 | 184,5903 USD | 184,5903 USD | | 09.07.2024 | 184,5425 USD | 184,5425 USD | | 08.07.2024 | 184,4947 USD | 184,4947 USD | | 05.07.2024 | 184,3513 USD | 184,3513 USD | | 04.07.2024 | 184,3035 USD | 184,3035 USD | | 03.07.2024 | 184,2557 USD | 184,2557 USD | | 02.07.2024 | 184,2079 USD | 184,2079 USD | | 01.07.2024 | 184,1602 USD | 184,1602 USD | | 28.06.2024 | 184,0171 USD | 184,0171 USD | | 27.06.2024 | 183,9694 USD | 183,9694 USD | | 26.06.2024 | 183,9217 USD | 183,9217 USD | | 25.06.2024 | 183,8741 USD | 183,8741 USD | | 24.06.2024 | 183,8265 USD | 183,8265 USD | | 21.06.2024 | 183,6837 USD | 183,6837 USD | | 20.06.2024 | 183,6361 USD | 183,6361 USD | | 19.06.2024 | 183,5885 USD | 183,5885 USD | | 18.06.2024 | 183,5409 USD | 183,5409 USD | | 17.06.2024 | 183,4934 USD | 183,4934 USD | | 14.06.2024 | 183,3509 USD | 183,3509 USD | | 13.06.2024 | 183,3034 USD | 183,3034 USD | | 12.06.2024 | 183,2559 USD | 183,2559 USD | | 11.06.2024 | 183,2084 USD | 183,2084 USD | | 10.06.2024 | 183,1609 USD | 183,1609 USD | | 07.06.2024 | 183,0187 USD | 183,0187 USD | | 06.06.2024 | 182,9713 USD | 182,9713 USD | | 05.06.2024 | 182,9239 USD | 182,9239 USD | | 04.06.2024 | 182,8765 USD | 182,8765 USD | | 03.06.2024 | 182,8291 USD | 182,8291 USD | | 31.05.2024 | 182,6872 USD | 182,6872 USD | | 30.05.2024 | 182,6399 USD | 182,6399 USD | | 29.05.2024 | 182,5926 USD | 182,5926 USD | | 28.05.2024 | 182,5453 USD | 182,5453 USD | | 27.05.2024 | 182,498 USD | 182,498 USD | | 24.05.2024 | 182,3564 USD | 182,3564 USD | | 23.05.2024 | 182,3092 USD | 182,3092 USD | | 22.05.2024 | 182,262 USD | 182,262 USD | | 21.05.2024 | 182,2148 USD | 182,2148 USD | | 20.05.2024 | 182,1676 USD | 182,1676 USD | | 17.05.2024 | 182,0261 USD | 182,0261 USD | | 16.05.2024 | 181,979 USD | 181,979 USD | | 15.05.2024 | 181,9319 USD | 181,9319 USD | | 14.05.2024 | 181,8848 USD | 181,8848 USD | | 13.05.2024 | 181,8377 USD | 181,8377 USD | | 10.05.2024 | 181,6964 USD | 181,6964 USD | | 09.05.2024 | 181,6494 USD | 181,6494 USD | | 08.05.2024 | 181,6024 USD | 181,6024 USD | | 07.05.2024 | 181,5554 USD | 181,5554 USD | | 06.05.2024 | 181,5084 USD | 181,5084 USD | | 03.05.2024 | 181,3674 USD | 181,3674 USD | | 02.05.2024 | 181,3204 USD | 181,3204 USD | | 01.05.2024 | 181,2734 USD | 181,2734 USD | | 30.04.2024 | 181,2265 USD | 181,2265 USD | | 29.04.2024 | 181,1796 USD | 181,1796 USD | | 26.04.2024 | 181,0389 USD | 181,0389 USD | | 25.04.2024 | 180,992 USD | 180,992 USD | | 24.04.2024 | 180,9451 USD | 180,9451 USD | | 23.04.2024 | 180,8982 USD | 180,8982 USD | | 22.04.2024 | 180,8514 USD | 180,8514 USD | | 19.04.2024 | 180,711 USD | 180,711 USD | | 18.04.2024 | 180,6642 USD | 180,6642 USD | | 17.04.2024 | 180,6174 USD | 180,6174 USD | | 16.04.2024 | 180,5706 USD | 180,5706 USD | | 15.04.2024 | 180,5238 USD | 180,5238 USD | | 12.04.2024 | 180,3837 USD | 180,3837 USD | | 11.04.2024 | 180,337 USD | 180,337 USD | | 10.04.2024 | 180,2903 USD | 180,2903 USD | | 09.04.2024 | 180,2436 USD | 180,2436 USD | | 08.04.2024 | 180,1969 USD | 180,1969 USD | | 05.04.2024 | 180,057 USD | 180,057 USD | | 04.04.2024 | 180,0104 USD | 180,0104 USD | | 03.04.2024 | 179,9638 USD | 179,9638 USD | | 02.04.2024 | 179,9172 USD | 179,9172 USD | | 01.04.2024 | 179,8706 USD | 179,8706 USD | | 29.03.2024 | 179,7309 USD | 179,7309 USD | | 28.03.2024 | 179,6844 USD | 179,6844 USD | | 27.03.2024 | 179,6379 USD | 179,6379 USD | | 26.03.2024 | 179,5914 USD | 179,5914 USD | | 25.03.2024 | 179,5449 USD | 179,5449 USD | | 23.03.2024 | 179,4519 USD | 179,4519 USD | | 22.03.2024 | 179,4054 USD | 179,4054 USD | | 21.03.2024 | 179,359 USD | 179,359 USD | | 20.03.2024 | 179,3126 USD | 179,3126 USD | | 19.03.2024 | 179,2662 USD | 179,2662 USD | | 18.03.2024 | 179,2198 USD | 179,2198 USD | | 15.03.2024 | 179,0806 USD | 179,0806 USD | | 14.03.2024 | 179,0342 USD | 179,0342 USD | | 13.03.2024 | 178,9878 USD | 178,9878 USD | | 12.03.2024 | 178,9415 USD | 178,9415 USD | | 11.03.2024 | 178,8952 USD | 178,8952 USD | | 08.03.2024 | 178,7563 USD | 178,7563 USD | | 07.03.2024 | 178,71 USD | 178,71 USD | | 06.03.2024 | 178,6637 USD | 178,6637 USD | | 05.03.2024 | 178,6174 USD | 178,6174 USD | | 04.03.2024 | 178,5712 USD | 178,5712 USD | | 01.03.2024 | 178,4326 USD | 178,4326 USD | | 29.02.2024 | 178,3864 USD | 178,3864 USD | | 28.02.2024 | 178,3402 USD | 178,3402 USD | | 27.02.2024 | 178,294 USD | 178,294 USD | | 26.02.2024 | 178,2478 USD | 178,2478 USD | | 24.02.2024 | 178,1555 USD | 178,1555 USD | | 23.02.2024 | 178,1094 USD | 178,1094 USD | | 22.02.2024 | 178,0633 USD | 178,0633 USD | | 21.02.2024 | 178,0172 USD | 178,0172 USD | | 20.02.2024 | 177,9711 USD | 177,9711 USD | | 19.02.2024 | 177,925 USD | 177,925 USD | | 16.02.2024 | 177,7868 USD | 177,7868 USD | | 15.02.2024 | 177,7408 USD | 177,7408 USD | | 14.02.2024 | 177,6948 USD | 177,6948 USD | | 13.02.2024 | 177,6488 USD | 177,6488 USD | | 12.02.2024 | 177,6028 USD | 177,6028 USD | | 09.02.2024 | 177,4648 USD | 177,4648 USD | | 08.02.2024 | 177,4189 USD | 177,4189 USD | | 07.02.2024 | 177,373 USD | 177,373 USD | | 06.02.2024 | 177,3271 USD | 177,3271 USD | | 05.02.2024 | 177,2812 USD | 177,2812 USD | | 02.02.2024 | 177,1435 USD | 177,1435 USD | | 01.02.2024 | 177,0976 USD | 177,0976 USD | | 31.01.2024 | 177,0516 USD | 177,0516 USD | | 30.01.2024 | 177,0056 USD | 177,0056 USD | | 29.01.2024 | 176,9596 USD | 176,9596 USD | | 26.01.2024 | 176,8217 USD | 176,8217 USD | | 25.01.2024 | 176,7758 USD | 176,7758 USD | | 24.01.2024 | 176,7299 USD | 176,7299 USD | | 23.01.2024 | 176,684 USD | 176,684 USD | | 22.01.2024 | 176,6381 USD | 176,6381 USD | | 19.01.2024 | 176,5004 USD | 176,5004 USD | | 18.01.2024 | 176,4545 USD | 176,4545 USD | | 17.01.2024 | 176,4087 USD | 176,4087 USD | | 16.01.2024 | 176,3629 USD | 176,3629 USD | | 15.01.2024 | 176,3171 USD | 176,3171 USD | | 12.01.2024 | 176,1797 USD | 176,1797 USD | | 11.01.2024 | 176,1339 USD | 176,1339 USD | | 10.01.2024 | 176,0881 USD | 176,0881 USD | | 09.01.2024 | 176,0424 USD | 176,0424 USD | | 08.01.2024 | 175,9967 USD | 175,9967 USD | | 05.01.2024 | 175,8596 USD | 175,8596 USD | | 04.01.2024 | 175,8139 USD | 175,8139 USD | | 03.01.2024 | 175,7682 USD | 175,7682 USD | | 02.01.2024 | 175,7225 USD | 175,7225 USD | | 29.12.2023 | 175,5401 USD | 175,5401 USD | | 28.12.2023 | 175,4945 USD | 175,4945 USD | | 27.12.2023 | 175,449 USD | 175,449 USD | | 26.12.2023 | 175,4035 USD | 175,4035 USD | | 22.12.2023 | 175,2215 USD | 175,2215 USD | | 21.12.2023 | 175,176 USD | 175,176 USD | | 20.12.2023 | 175,1305 USD | 175,1305 USD | | 19.12.2023 | 175,085 USD | 175,085 USD | | 18.12.2023 | 175,0396 USD | 175,0396 USD | | 15.12.2023 | 174,9034 USD | 174,9034 USD | | 14.12.2023 | 174,858 USD | 174,858 USD | | 13.12.2023 | 174,8126 USD | 174,8126 USD | | 12.12.2023 | 174,7672 USD | 174,7672 USD | | 11.12.2023 | 174,7218 USD | 174,7218 USD | | 09.12.2023 | 174,6312 USD | 174,6312 USD | | 08.12.2023 | 174,5859 USD | 174,5859 USD | | 07.12.2023 | 174,5406 USD | 174,5406 USD | | 06.12.2023 | 174,4953 USD | 174,4953 USD | | 05.12.2023 | 174,45 USD | 174,45 USD | | 04.12.2023 | 174,4047 USD | 174,4047 USD | | 01.12.2023 | 174,2689 USD | 174,2689 USD | | 30.11.2023 | 174,2238 USD | 174,2238 USD | | 29.11.2023 | 174,1787 USD | 174,1787 USD | | 28.11.2023 | 174,1336 USD | 174,1336 USD | | 27.11.2023 | 174,0885 USD | 174,0885 USD | | 24.11.2023 | 173,9533 USD | 173,9533 USD | | 23.11.2023 | 173,9083 USD | 173,9083 USD | | 22.11.2023 | 173,8633 USD | 173,8633 USD | | 21.11.2023 | 173,8183 USD | 173,8183 USD | | 20.11.2023 | 173,7733 USD | 173,7733 USD | | 17.11.2023 | 173,6383 USD | 173,6383 USD | | 16.11.2023 | 173,5933 USD | 173,5933 USD | | 15.11.2023 | 173,5484 USD | 173,5484 USD | | 14.11.2023 | 173,5035 USD | 173,5035 USD | | 13.11.2023 | 173,4586 USD | 173,4586 USD | | 10.11.2023 | 173,3239 USD | 173,3239 USD | | 09.11.2023 | 173,279 USD | 173,279 USD | | 08.11.2023 | 173,2341 USD | 173,2341 USD | | 07.11.2023 | 173,1893 USD | 173,1893 USD | | 06.11.2023 | 173,1445 USD | 173,1445 USD | | 03.11.2023 | 173,0101 USD | 173,0101 USD | | 02.11.2023 | 172,9653 USD | 172,9653 USD | | 01.11.2023 | 172,9205 USD | 172,9205 USD | | 31.10.2023 | 172,8757 USD | 172,8757 USD | | 30.10.2023 | 172,831 USD | 172,831 USD | | 27.10.2023 | 172,6969 USD | 172,6969 USD | | 26.10.2023 | 172,6522 USD | 172,6522 USD | | 25.10.2023 | 172,6075 USD | 172,6075 USD | | 24.10.2023 | 172,5628 USD | 172,5628 USD | | 23.10.2023 | 172,5181 USD | 172,5181 USD | | 20.10.2023 | 172,3843 USD | 172,3843 USD | | 19.10.2023 | 172,3397 USD | 172,3397 USD | | 18.10.2023 | 172,2951 USD | 172,2951 USD | | 17.10.2023 | 172,2505 USD | 172,2505 USD | | 16.10.2023 | 172,2059 USD | 172,2059 USD | | 13.10.2023 | 172,0722 USD | 172,0722 USD | | 12.10.2023 | 172,0277 USD | 172,0277 USD | | 11.10.2023 | 171,9832 USD | 171,9832 USD | | 10.10.2023 | 171,9387 USD | 171,9387 USD | | 06.10.2023 | 171,7607 USD | 171,7607 USD | | 05.10.2023 | 171,7162 USD | 171,7162 USD | | 04.10.2023 | 171,6718 USD | 171,6718 USD | | 03.10.2023 | 171,6274 USD | 171,6274 USD | | 02.10.2023 | 171,583 USD | 171,583 USD | | 29.09.2023 | 171,4497 USD | 171,4497 USD | | 28.09.2023 | 171,4053 USD | 171,4053 USD | | 27.09.2023 | 171,3609 USD | 171,3609 USD | | 26.09.2023 | 171,3165 USD | 171,3165 USD | | 25.09.2023 | 171,2721 USD | 171,2721 USD | | 22.09.2023 | 171,139 USD | 171,139 USD | | 21.09.2023 | 171,0947 USD | 171,0947 USD | | 20.09.2023 | 171,0504 USD | 171,0504 USD | | 19.09.2023 | 171,0061 USD | 171,0061 USD | | 18.09.2023 | 170,9618 USD | 170,9618 USD | | 15.09.2023 | 170,8289 USD | 170,8289 USD | | 14.09.2023 | 170,7846 USD | 170,7846 USD | | 13.09.2023 | 170,7404 USD | 170,7404 USD | | 12.09.2023 | 170,6962 USD | 170,6962 USD | | 11.09.2023 | 170,652 USD | 170,652 USD | | 10.09.2023 | 170,652 USD | 170,652 USD | | 08.09.2023 | 170,652 USD | 170,652 USD |
|