Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 212,7917 USD | 212,7917 USD | 08.05.2025 | 212,7425 USD | 212,7425 USD | 07.05.2025 | 212,6933 USD | 212,6933 USD | 06.05.2025 | 212,6441 USD | 212,6441 USD | 05.05.2025 | 212,5949 USD | 212,5949 USD | 02.05.2025 | 212,4473 USD | 212,4473 USD | 01.05.2025 | 212,3982 USD | 212,3982 USD | 30.04.2025 | 212,3491 USD | 212,3491 USD | 29.04.2025 | 212,30 USD | 212,30 USD | 28.04.2025 | 212,251 USD | 212,251 USD | 25.04.2025 | 212,104 USD | 212,104 USD | 24.04.2025 | 212,055 USD | 212,055 USD | 23.04.2025 | 212,006 USD | 212,006 USD | 22.04.2025 | 211,957 USD | 211,957 USD | 21.04.2025 | 211,908 USD | 211,908 USD | 18.04.2025 | 211,7612 USD | 211,7612 USD | 17.04.2025 | 211,7123 USD | 211,7123 USD | 16.04.2025 | 211,6634 USD | 211,6634 USD | 15.04.2025 | 211,6145 USD | 211,6145 USD | 14.04.2025 | 211,5656 USD | 211,5656 USD | 11.04.2025 | 211,4189 USD | 211,4189 USD | 10.04.2025 | 211,3701 USD | 211,3701 USD | 09.04.2025 | 211,3213 USD | 211,3213 USD | 08.04.2025 | 211,2725 USD | 211,2725 USD | 07.04.2025 | 211,2237 USD | 211,2237 USD | 04.04.2025 | 211,0773 USD | 211,0773 USD | 03.04.2025 | 211,0285 USD | 211,0285 USD | 02.04.2025 | 210,9797 USD | 210,9797 USD | 01.04.2025 | 210,931 USD | 210,931 USD | 31.03.2025 | 210,8823 USD | 210,8823 USD | 28.03.2025 | 210,7362 USD | 210,7362 USD | 27.03.2025 | 210,6875 USD | 210,6875 USD | 26.03.2025 | 210,6388 USD | 210,6388 USD | 25.03.2025 | 210,5901 USD | 210,5901 USD | 24.03.2025 | 210,5414 USD | 210,5414 USD | 21.03.2025 | 210,3955 USD | 210,3955 USD | 20.03.2025 | 210,3469 USD | 210,3469 USD | 19.03.2025 | 210,2983 USD | 210,2983 USD | 18.03.2025 | 210,2497 USD | 210,2497 USD | 17.03.2025 | 210,2011 USD | 210,2011 USD | 14.03.2025 | 210,0553 USD | 210,0553 USD | 13.03.2025 | 210,0068 USD | 210,0068 USD | 12.03.2025 | 209,9583 USD | 209,9583 USD | 11.03.2025 | 209,9098 USD | 209,9098 USD | 10.03.2025 | 209,8613 USD | 209,8613 USD | 07.03.2025 | 209,7158 USD | 209,7158 USD | 06.03.2025 | 209,6673 USD | 209,6673 USD | 05.03.2025 | 209,6188 USD | 209,6188 USD | 04.03.2025 | 209,5704 USD | 209,5704 USD | 03.03.2025 | 209,522 USD | 209,522 USD | 28.02.2025 | 209,3769 USD | 209,3769 USD | 27.02.2025 | 209,3286 USD | 209,3286 USD | 26.02.2025 | 209,2803 USD | 209,2803 USD | 25.02.2025 | 209,232 USD | 209,232 USD | 24.02.2025 | 209,1837 USD | 209,1837 USD | 21.02.2025 | 209,0388 USD | 209,0388 USD | 20.02.2025 | 208,9905 USD | 208,9905 USD | 19.02.2025 | 208,9423 USD | 208,9423 USD | 18.02.2025 | 208,8941 USD | 208,8941 USD | 17.02.2025 | 208,8459 USD | 208,8459 USD | 14.02.2025 | 208,7013 USD | 208,7013 USD | 13.02.2025 | 208,6531 USD | 208,6531 USD | 12.02.2025 | 208,6049 USD | 208,6049 USD | 11.02.2025 | 208,5567 USD | 208,5567 USD | 10.02.2025 | 208,5086 USD | 208,5086 USD | 07.02.2025 | 208,3643 USD | 208,3643 USD | 06.02.2025 | 208,3162 USD | 208,3162 USD | 05.02.2025 | 208,2681 USD | 208,2681 USD | 04.02.2025 | 208,22 USD | 208,22 USD | 03.02.2025 | 208,1719 USD | 208,1719 USD | 31.01.2025 | 208,0276 USD | 208,0276 USD | 30.01.2025 | 207,9795 USD | 207,9795 USD | 29.01.2025 | 207,9314 USD | 207,9314 USD | 28.01.2025 | 207,8833 USD | 207,8833 USD | 27.01.2025 | 207,8352 USD | 207,8352 USD | 24.01.2025 | 207,6911 USD | 207,6911 USD | 23.01.2025 | 207,6431 USD | 207,6431 USD | 22.01.2025 | 207,5951 USD | 207,5951 USD | 21.01.2025 | 207,5471 USD | 207,5471 USD | 20.01.2025 | 207,4991 USD | 207,4991 USD | 17.01.2025 | 207,3551 USD | 207,3551 USD | 16.01.2025 | 207,3072 USD | 207,3072 USD | 15.01.2025 | 207,2593 USD | 207,2593 USD | 14.01.2025 | 207,2114 USD | 207,2114 USD | 13.01.2025 | 207,1635 USD | 207,1635 USD | 10.01.2025 | 207,0198 USD | 207,0198 USD | 09.01.2025 | 206,9719 USD | 206,9719 USD | 08.01.2025 | 206,924 USD | 206,924 USD | 07.01.2025 | 206,8762 USD | 206,8762 USD | 06.01.2025 | 206,8284 USD | 206,8284 USD | 03.01.2025 | 206,685 USD | 206,685 USD | 02.01.2025 | 206,6372 USD | 206,6372 USD | 30.12.2024 | 206,4905 USD | 206,4905 USD | 27.12.2024 | 206,3438 USD | 206,3438 USD | 26.12.2024 | 206,295 USD | 206,295 USD | 24.12.2024 | 206,1974 USD | 206,1974 USD | 23.12.2024 | 206,1486 USD | 206,1486 USD | 20.12.2024 | 206,0022 USD | 206,0022 USD | 19.12.2024 | 205,9534 USD | 205,9534 USD | 18.12.2024 | 205,9046 USD | 205,9046 USD | 17.12.2024 | 205,8559 USD | 205,8559 USD | 16.12.2024 | 205,8072 USD | 205,8072 USD | 13.12.2024 | 205,6611 USD | 205,6611 USD | 12.12.2024 | 205,6124 USD | 205,6124 USD | 11.12.2024 | 205,5637 USD | 205,5637 USD | 10.12.2024 | 205,515 USD | 205,515 USD | 09.12.2024 | 205,4664 USD | 205,4664 USD | 06.12.2024 | 205,3206 USD | 205,3206 USD | 05.12.2024 | 205,272 USD | 205,272 USD | 04.12.2024 | 205,2234 USD | 205,2234 USD | 03.12.2024 | 205,1748 USD | 205,1748 USD | 02.12.2024 | 205,1262 USD | 205,1262 USD | 29.11.2024 | 204,9783 USD | 204,9783 USD | 28.11.2024 | 204,929 USD | 204,929 USD | 27.11.2024 | 204,8798 USD | 204,8798 USD | 26.11.2024 | 204,8306 USD | 204,8306 USD | 25.11.2024 | 204,7814 USD | 204,7814 USD | 22.11.2024 | 204,6338 USD | 204,6338 USD | 21.11.2024 | 204,5846 USD | 204,5846 USD | 20.11.2024 | 204,5354 USD | 204,5354 USD | 19.11.2024 | 204,4863 USD | 204,4863 USD | 18.11.2024 | 204,4372 USD | 204,4372 USD | 15.11.2024 | 204,2899 USD | 204,2899 USD | 14.11.2024 | 204,2408 USD | 204,2408 USD | 13.11.2024 | 204,1917 USD | 204,1917 USD | 12.11.2024 | 204,1426 USD | 204,1426 USD | 11.11.2024 | 204,0935 USD | 204,0935 USD | 08.11.2024 | 203,9465 USD | 203,9465 USD | 07.11.2024 | 203,8975 USD | 203,8975 USD | 06.11.2024 | 203,8485 USD | 203,8485 USD | 05.11.2024 | 203,7995 USD | 203,7995 USD | 04.11.2024 | 203,7505 USD | 203,7505 USD | 01.11.2024 | 203,6037 USD | 203,6037 USD | 31.10.2024 | 203,5537 USD | 203,5537 USD | 30.10.2024 | 203,5037 USD | 203,5037 USD | 29.10.2024 | 203,4537 USD | 203,4537 USD | 28.10.2024 | 203,4037 USD | 203,4037 USD | 25.10.2024 | 203,2537 USD | 203,2537 USD | 24.10.2024 | 203,2037 USD | 203,2037 USD | 23.10.2024 | 203,1538 USD | 203,1538 USD | 22.10.2024 | 203,1039 USD | 203,1039 USD | 21.10.2024 | 203,054 USD | 203,054 USD | 18.10.2024 | 202,9043 USD | 202,9043 USD | 17.10.2024 | 202,8544 USD | 202,8544 USD | 16.10.2024 | 202,8045 USD | 202,8045 USD | 15.10.2024 | 202,7547 USD | 202,7547 USD | 14.10.2024 | 202,7049 USD | 202,7049 USD | 11.10.2024 | 202,5555 USD | 202,5555 USD | 10.10.2024 | 202,5057 USD | 202,5057 USD | 09.10.2024 | 202,4559 USD | 202,4559 USD | 08.10.2024 | 202,4061 USD | 202,4061 USD | 07.10.2024 | 202,3564 USD | 202,3564 USD | 04.10.2024 | 202,2073 USD | 202,2073 USD | 03.10.2024 | 202,1576 USD | 202,1576 USD | 02.10.2024 | 202,1079 USD | 202,1079 USD | 01.10.2024 | 202,0582 USD | 202,0582 USD | 30.09.2024 | 202,0066 USD | 202,0066 USD | 27.09.2024 | 201,8518 USD | 201,8518 USD | 26.09.2024 | 201,8003 USD | 201,8003 USD | 25.09.2024 | 201,7488 USD | 201,7488 USD | 24.09.2024 | 201,6973 USD | 201,6973 USD | 23.09.2024 | 201,6458 USD | 201,6458 USD | 20.09.2024 | 201,4913 USD | 201,4913 USD | 19.09.2024 | 201,4398 USD | 201,4398 USD | 18.09.2024 | 201,3884 USD | 201,3884 USD | 17.09.2024 | 201,337 USD | 201,337 USD | 16.09.2024 | 201,2856 USD | 201,2856 USD | 13.09.2024 | 201,1314 USD | 201,1314 USD | 12.09.2024 | 201,08 USD | 201,08 USD | 11.09.2024 | 201,0287 USD | 201,0287 USD | 10.09.2024 | 200,9774 USD | 200,9774 USD | 09.09.2024 | 200,9261 USD | 200,9261 USD | 06.09.2024 | 200,7722 USD | 200,7722 USD | 05.09.2024 | 200,7209 USD | 200,7209 USD | 04.09.2024 | 200,6696 USD | 200,6696 USD | 03.09.2024 | 200,6184 USD | 200,6184 USD | 02.09.2024 | 200,5672 USD | 200,5672 USD | 30.08.2024 | 200,4109 USD | 200,4109 USD | 29.08.2024 | 200,3589 USD | 200,3589 USD | 28.08.2024 | 200,3069 USD | 200,3069 USD | 27.08.2024 | 200,2549 USD | 200,2549 USD | 26.08.2024 | 200,2029 USD | 200,2029 USD | 23.08.2024 | 200,0469 USD | 200,0469 USD | 22.08.2024 | 199,995 USD | 199,995 USD | 21.08.2024 | 199,9431 USD | 199,9431 USD | 20.08.2024 | 199,8912 USD | 199,8912 USD | 19.08.2024 | 199,8393 USD | 199,8393 USD | 16.08.2024 | 199,6836 USD | 199,6836 USD | 15.08.2024 | 199,6317 USD | 199,6317 USD | 14.08.2024 | 199,5799 USD | 199,5799 USD | 13.08.2024 | 199,5281 USD | 199,5281 USD | 12.08.2024 | 199,4763 USD | 199,4763 USD | 09.08.2024 | 199,3209 USD | 199,3209 USD | 08.08.2024 | 199,2691 USD | 199,2691 USD | 07.08.2024 | 199,2174 USD | 199,2174 USD | 06.08.2024 | 199,1657 USD | 199,1657 USD | 05.08.2024 | 199,114 USD | 199,114 USD | 02.08.2024 | 198,9589 USD | 198,9589 USD | 01.08.2024 | 198,9072 USD | 198,9072 USD | 31.07.2024 | 198,8556 USD | 198,8556 USD | 30.07.2024 | 198,8041 USD | 198,8041 USD | 29.07.2024 | 198,7526 USD | 198,7526 USD | 26.07.2024 | 198,5981 USD | 198,5981 USD | 25.07.2024 | 198,5466 USD | 198,5466 USD | 24.07.2024 | 198,4951 USD | 198,4951 USD | 23.07.2024 | 198,4436 USD | 198,4436 USD | 22.07.2024 | 198,3922 USD | 198,3922 USD | 19.07.2024 | 198,238 USD | 198,238 USD | 18.07.2024 | 198,1866 USD | 198,1866 USD | 17.07.2024 | 198,1352 USD | 198,1352 USD | 16.07.2024 | 198,0838 USD | 198,0838 USD | 15.07.2024 | 198,0325 USD | 198,0325 USD | 12.07.2024 | 197,8786 USD | 197,8786 USD | 11.07.2024 | 197,8273 USD | 197,8273 USD | 10.07.2024 | 197,776 USD | 197,776 USD | 09.07.2024 | 197,7247 USD | 197,7247 USD | 08.07.2024 | 197,6734 USD | 197,6734 USD | 05.07.2024 | 197,5198 USD | 197,5198 USD | 04.07.2024 | 197,4686 USD | 197,4686 USD | 03.07.2024 | 197,4174 USD | 197,4174 USD | 02.07.2024 | 197,3662 USD | 197,3662 USD | 01.07.2024 | 197,315 USD | 197,315 USD | 28.06.2024 | 197,1617 USD | 197,1617 USD | 27.06.2024 | 197,1106 USD | 197,1106 USD | 26.06.2024 | 197,0595 USD | 197,0595 USD | 25.06.2024 | 197,0085 USD | 197,0085 USD | 24.06.2024 | 196,9575 USD | 196,9575 USD | 21.06.2024 | 196,8045 USD | 196,8045 USD | 20.06.2024 | 196,7535 USD | 196,7535 USD | 19.06.2024 | 196,7025 USD | 196,7025 USD | 18.06.2024 | 196,6515 USD | 196,6515 USD | 17.06.2024 | 196,6006 USD | 196,6006 USD | 14.06.2024 | 196,4479 USD | 196,4479 USD | 13.06.2024 | 196,397 USD | 196,397 USD | 12.06.2024 | 196,3461 USD | 196,3461 USD | 11.06.2024 | 196,2952 USD | 196,2952 USD | 10.06.2024 | 196,2444 USD | 196,2444 USD | 07.06.2024 | 196,092 USD | 196,092 USD | 06.06.2024 | 196,0412 USD | 196,0412 USD | 05.06.2024 | 195,9904 USD | 195,9904 USD | 04.06.2024 | 195,9396 USD | 195,9396 USD | 03.06.2024 | 195,8888 USD | 195,8888 USD | 31.05.2024 | 195,7367 USD | 195,7367 USD | 30.05.2024 | 195,686 USD | 195,686 USD | 29.05.2024 | 195,6353 USD | 195,6353 USD | 28.05.2024 | 195,5846 USD | 195,5846 USD | 27.05.2024 | 195,534 USD | 195,534 USD | 24.05.2024 | 195,3822 USD | 195,3822 USD | 23.05.2024 | 195,3316 USD | 195,3316 USD | 22.05.2024 | 195,281 USD | 195,281 USD | 21.05.2024 | 195,2304 USD | 195,2304 USD | 20.05.2024 | 195,1799 USD | 195,1799 USD | 17.05.2024 | 195,0284 USD | 195,0284 USD | 16.05.2024 | 194,9779 USD | 194,9779 USD | 15.05.2024 | 194,9274 USD | 194,9274 USD | 14.05.2024 | 194,8769 USD | 194,8769 USD | 13.05.2024 | 194,8264 USD | 194,8264 USD | 10.05.2024 | 194,6752 USD | 194,6752 USD | 09.05.2024 | 194,6248 USD | 194,6248 USD | 08.05.2024 | 194,5744 USD | 194,5744 USD | 07.05.2024 | 194,524 USD | 194,524 USD | 06.05.2024 | 194,4736 USD | 194,4736 USD | 03.05.2024 | 194,3227 USD | 194,3227 USD | 02.05.2024 | 194,2724 USD | 194,2724 USD | 01.05.2024 | 194,2221 USD | 194,2221 USD | 30.04.2024 | 194,1718 USD | 194,1718 USD | 29.04.2024 | 194,1215 USD | 194,1215 USD | 26.04.2024 | 193,9707 USD | 193,9707 USD | 25.04.2024 | 193,9205 USD | 193,9205 USD | 24.04.2024 | 193,8703 USD | 193,8703 USD | 23.04.2024 | 193,8201 USD | 193,8201 USD | 22.04.2024 | 193,7699 USD | 193,7699 USD | 19.04.2024 | 193,6194 USD | 193,6194 USD | 18.04.2024 | 193,5693 USD | 193,5693 USD | 17.04.2024 | 193,5192 USD | 193,5192 USD | 16.04.2024 | 193,4691 USD | 193,4691 USD | 15.04.2024 | 193,419 USD | 193,419 USD | 12.04.2024 | 193,2687 USD | 193,2687 USD | 11.04.2024 | 193,2187 USD | 193,2187 USD | 10.04.2024 | 193,1687 USD | 193,1687 USD | 09.04.2024 | 193,1187 USD | 193,1187 USD | 08.04.2024 | 193,0687 USD | 193,0687 USD | 05.04.2024 | 192,9187 USD | 192,9187 USD | 04.04.2024 | 192,8687 USD | 192,8687 USD | 03.04.2024 | 192,8188 USD | 192,8188 USD | 02.04.2024 | 192,7689 USD | 192,7689 USD | 01.04.2024 | 192,719 USD | 192,719 USD | 29.03.2024 | 192,5693 USD | 192,5693 USD | 28.03.2024 | 192,5194 USD | 192,5194 USD | 27.03.2024 | 192,4696 USD | 192,4696 USD | 26.03.2024 | 192,4198 USD | 192,4198 USD | 25.03.2024 | 192,37 USD | 192,37 USD | 23.03.2024 | 192,2704 USD | 192,2704 USD | 22.03.2024 | 192,2206 USD | 192,2206 USD | 21.03.2024 | 192,1708 USD | 192,1708 USD | 20.03.2024 | 192,121 USD | 192,121 USD | 19.03.2024 | 192,0713 USD | 192,0713 USD | 18.03.2024 | 192,0216 USD | 192,0216 USD | 15.03.2024 | 191,8725 USD | 191,8725 USD | 14.03.2024 | 191,8228 USD | 191,8228 USD | 13.03.2024 | 191,7731 USD | 191,7731 USD | 12.03.2024 | 191,7235 USD | 191,7235 USD | 11.03.2024 | 191,6739 USD | 191,6739 USD | 08.03.2024 | 191,5251 USD | 191,5251 USD | 07.03.2024 | 191,4755 USD | 191,4755 USD | 06.03.2024 | 191,4259 USD | 191,4259 USD | 05.03.2024 | 191,3763 USD | 191,3763 USD | 04.03.2024 | 191,3268 USD | 191,3268 USD | 01.03.2024 | 191,1783 USD | 191,1783 USD | 29.02.2024 | 191,1288 USD | 191,1288 USD | 28.02.2024 | 191,0793 USD | 191,0793 USD | 27.02.2024 | 191,0298 USD | 191,0298 USD | 26.02.2024 | 190,9803 USD | 190,9803 USD | 24.02.2024 | 190,8815 USD | 190,8815 USD | 23.02.2024 | 190,8321 USD | 190,8321 USD | 22.02.2024 | 190,7827 USD | 190,7827 USD | 21.02.2024 | 190,7333 USD | 190,7333 USD | 20.02.2024 | 190,6839 USD | 190,6839 USD | 19.02.2024 | 190,6345 USD | 190,6345 USD | 16.02.2024 | 190,4865 USD | 190,4865 USD | 15.02.2024 | 190,4372 USD | 190,4372 USD | 14.02.2024 | 190,3879 USD | 190,3879 USD | 13.02.2024 | 190,3386 USD | 190,3386 USD | 12.02.2024 | 190,2893 USD | 190,2893 USD | 09.02.2024 | 190,1415 USD | 190,1415 USD | 08.02.2024 | 190,0923 USD | 190,0923 USD | 07.02.2024 | 190,0431 USD | 190,0431 USD | 06.02.2024 | 189,9939 USD | 189,9939 USD | 05.02.2024 | 189,9447 USD | 189,9447 USD | 02.02.2024 | 189,7971 USD | 189,7971 USD | 01.02.2024 | 189,748 USD | 189,748 USD | 31.01.2024 | 189,6987 USD | 189,6987 USD | 30.01.2024 | 189,6494 USD | 189,6494 USD | 29.01.2024 | 189,6001 USD | 189,6001 USD | 26.01.2024 | 189,4524 USD | 189,4524 USD | 25.01.2024 | 189,4032 USD | 189,4032 USD | 24.01.2024 | 189,354 USD | 189,354 USD | 23.01.2024 | 189,3048 USD | 189,3048 USD | 22.01.2024 | 189,2556 USD | 189,2556 USD | 19.01.2024 | 189,1081 USD | 189,1081 USD | 18.01.2024 | 189,059 USD | 189,059 USD | 17.01.2024 | 189,0099 USD | 189,0099 USD | 16.01.2024 | 188,9608 USD | 188,9608 USD | 15.01.2024 | 188,9117 USD | 188,9117 USD | 12.01.2024 | 188,7644 USD | 188,7644 USD | 11.01.2024 | 188,7154 USD | 188,7154 USD | 10.01.2024 | 188,6664 USD | 188,6664 USD | 09.01.2024 | 188,6174 USD | 188,6174 USD | 08.01.2024 | 188,5684 USD | 188,5684 USD | 05.01.2024 | 188,4214 USD | 188,4214 USD | 04.01.2024 | 188,3725 USD | 188,3725 USD | 03.01.2024 | 188,3236 USD | 188,3236 USD | 02.01.2024 | 188,2747 USD | 188,2747 USD | 29.12.2023 | 188,0793 USD | 188,0793 USD | 28.12.2023 | 188,0305 USD | 188,0305 USD | 27.12.2023 | 187,9817 USD | 187,9817 USD | 26.12.2023 | 187,9329 USD | 187,9329 USD | 22.12.2023 | 187,7378 USD | 187,7378 USD | 21.12.2023 | 187,6891 USD | 187,6891 USD | 20.12.2023 | 187,6404 USD | 187,6404 USD | 19.12.2023 | 187,5917 USD | 187,5917 USD | 18.12.2023 | 187,543 USD | 187,543 USD | 15.12.2023 | 187,397 USD | 187,397 USD | 14.12.2023 | 187,3484 USD | 187,3484 USD | 13.12.2023 | 187,2998 USD | 187,2998 USD | 12.12.2023 | 187,2512 USD | 187,2512 USD | 11.12.2023 | 187,2026 USD | 187,2026 USD | 09.12.2023 | 187,1054 USD | 187,1054 USD | 08.12.2023 | 187,0568 USD | 187,0568 USD | 07.12.2023 | 187,0083 USD | 187,0083 USD | 06.12.2023 | 186,9598 USD | 186,9598 USD | 05.12.2023 | 186,9113 USD | 186,9113 USD | 04.12.2023 | 186,8628 USD | 186,8628 USD | 01.12.2023 | 186,7173 USD | 186,7173 USD | 30.11.2023 | 186,669 USD | 186,669 USD | 29.11.2023 | 186,6207 USD | 186,6207 USD | 28.11.2023 | 186,5724 USD | 186,5724 USD | 27.11.2023 | 186,5241 USD | 186,5241 USD | 24.11.2023 | 186,3792 USD | 186,3792 USD | 23.11.2023 | 186,3309 USD | 186,3309 USD | 22.11.2023 | 186,2827 USD | 186,2827 USD | 21.11.2023 | 186,2345 USD | 186,2345 USD | 20.11.2023 | 186,1863 USD | 186,1863 USD | 17.11.2023 | 186,0417 USD | 186,0417 USD | 16.11.2023 | 185,9935 USD | 185,9935 USD | 15.11.2023 | 185,9453 USD | 185,9453 USD | 14.11.2023 | 185,8972 USD | 185,8972 USD | 13.11.2023 | 185,8491 USD | 185,8491 USD | 10.11.2023 | 185,7048 USD | 185,7048 USD | 09.11.2023 | 185,6567 USD | 185,6567 USD | 08.11.2023 | 185,6086 USD | 185,6086 USD | 07.11.2023 | 185,5605 USD | 185,5605 USD | 06.11.2023 | 185,5125 USD | 185,5125 USD | 03.11.2023 | 185,3685 USD | 185,3685 USD | 02.11.2023 | 185,3205 USD | 185,3205 USD | 01.11.2023 | 185,2725 USD | 185,2725 USD | 31.10.2023 | 185,2246 USD | 185,2246 USD | 30.10.2023 | 185,1767 USD | 185,1767 USD | 27.10.2023 | 185,033 USD | 185,033 USD | 26.10.2023 | 184,9851 USD | 184,9851 USD | 25.10.2023 | 184,9372 USD | 184,9372 USD | 24.10.2023 | 184,8893 USD | 184,8893 USD | 23.10.2023 | 184,8415 USD | 184,8415 USD | 20.10.2023 | 184,6981 USD | 184,6981 USD | 19.10.2023 | 184,6503 USD | 184,6503 USD | 18.10.2023 | 184,6025 USD | 184,6025 USD | 17.10.2023 | 184,5547 USD | 184,5547 USD | 16.10.2023 | 184,5069 USD | 184,5069 USD | 13.10.2023 | 184,3638 USD | 184,3638 USD | 12.10.2023 | 184,3161 USD | 184,3161 USD | 11.10.2023 | 184,2684 USD | 184,2684 USD | 10.10.2023 | 184,2207 USD | 184,2207 USD | 06.10.2023 | 184,03 USD | 184,03 USD | 05.10.2023 | 183,9824 USD | 183,9824 USD | 04.10.2023 | 183,9348 USD | 183,9348 USD | 03.10.2023 | 183,8872 USD | 183,8872 USD | 02.10.2023 | 183,8396 USD | 183,8396 USD | 29.09.2023 | 183,6968 USD | 183,6968 USD | 28.09.2023 | 183,6492 USD | 183,6492 USD | 27.09.2023 | 183,6016 USD | 183,6016 USD | 26.09.2023 | 183,554 USD | 183,554 USD | 25.09.2023 | 183,5064 USD | 183,5064 USD | 22.09.2023 | 183,3639 USD | 183,3639 USD | 21.09.2023 | 183,3164 USD | 183,3164 USD | 20.09.2023 | 183,2689 USD | 183,2689 USD | 19.09.2023 | 183,2214 USD | 183,2214 USD | 18.09.2023 | 183,1739 USD | 183,1739 USD | 15.09.2023 | 183,0316 USD | 183,0316 USD | 14.09.2023 | 182,9842 USD | 182,9842 USD | 13.09.2023 | 182,9368 USD | 182,9368 USD | 12.09.2023 | 182,8894 USD | 182,8894 USD | 11.09.2023 | 182,842 USD | 182,842 USD | 10.09.2023 | 182,842 USD | 182,842 USD | 08.09.2023 | 182,842 USD | 182,842 USD |
|