Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 342,1439 USD | 342,1439 USD | 31.07.2025 | 342,0648 USD | 342,0648 USD | 30.07.2025 | 341,9857 USD | 341,9857 USD | 29.07.2025 | 341,9066 USD | 341,9066 USD | 28.07.2025 | 341,8275 USD | 341,8275 USD | 25.07.2025 | 341,5904 USD | 341,5904 USD | 24.07.2025 | 341,5114 USD | 341,5114 USD | 23.07.2025 | 341,4324 USD | 341,4324 USD | 22.07.2025 | 341,3534 USD | 341,3534 USD | 21.07.2025 | 341,2745 USD | 341,2745 USD | 18.07.2025 | 341,0378 USD | 341,0378 USD | 17.07.2025 | 340,9589 USD | 340,9589 USD | 16.07.2025 | 340,88 USD | 340,88 USD | 15.07.2025 | 340,8012 USD | 340,8012 USD | 14.07.2025 | 340,7224 USD | 340,7224 USD | 11.07.2025 | 340,486 USD | 340,486 USD | 10.07.2025 | 340,4073 USD | 340,4073 USD | 09.07.2025 | 340,3286 USD | 340,3286 USD | 08.07.2025 | 340,2499 USD | 340,2499 USD | 07.07.2025 | 340,1712 USD | 340,1712 USD | 04.07.2025 | 339,9352 USD | 339,9352 USD | 03.07.2025 | 339,8566 USD | 339,8566 USD | 02.07.2025 | 339,778 USD | 339,778 USD | 01.07.2025 | 339,6994 USD | 339,6994 USD | 30.06.2025 | 339,6209 USD | 339,6209 USD | 27.06.2025 | 339,3855 USD | 339,3855 USD | 26.06.2025 | 339,3071 USD | 339,3071 USD | 25.06.2025 | 339,2287 USD | 339,2287 USD | 24.06.2025 | 339,1503 USD | 339,1503 USD | 23.06.2025 | 339,0719 USD | 339,0719 USD | 20.06.2025 | 338,837 USD | 338,837 USD | 19.06.2025 | 338,7587 USD | 338,7587 USD | 18.06.2025 | 338,6804 USD | 338,6804 USD | 17.06.2025 | 338,6021 USD | 338,6021 USD | 16.06.2025 | 338,5239 USD | 338,5239 USD | 13.06.2025 | 338,2893 USD | 338,2893 USD | 12.06.2025 | 338,2111 USD | 338,2111 USD | 11.06.2025 | 338,133 USD | 338,133 USD | 10.06.2025 | 338,0549 USD | 338,0549 USD | 09.06.2025 | 337,9768 USD | 337,9768 USD | 06.06.2025 | 337,7425 USD | 337,7425 USD | 05.06.2025 | 337,6645 USD | 337,6645 USD | 04.06.2025 | 337,5865 USD | 337,5865 USD | 03.06.2025 | 337,5085 USD | 337,5085 USD | 02.06.2025 | 337,4305 USD | 337,4305 USD | 30.05.2025 | 337,1963 USD | 337,1963 USD | 29.05.2025 | 337,1183 USD | 337,1183 USD | 28.05.2025 | 337,0403 USD | 337,0403 USD | 27.05.2025 | 336,9623 USD | 336,9623 USD | 26.05.2025 | 336,8843 USD | 336,8843 USD | 23.05.2025 | 336,6506 USD | 336,6506 USD | 22.05.2025 | 336,5727 USD | 336,5727 USD | 21.05.2025 | 336,4948 USD | 336,4948 USD | 20.05.2025 | 336,4169 USD | 336,4169 USD | 19.05.2025 | 336,3391 USD | 336,3391 USD | 16.05.2025 | 336,1057 USD | 336,1057 USD | 15.05.2025 | 336,639 USD | 336,639 USD | 14.05.2025 | 336,5611 USD | 336,5611 USD | 13.05.2025 | 336,4832 USD | 336,4832 USD | 12.05.2025 | 336,4053 USD | 336,4053 USD | 09.05.2025 | 336,1719 USD | 336,1719 USD | 08.05.2025 | 336,0941 USD | 336,0941 USD | 07.05.2025 | 336,0163 USD | 336,0163 USD | 06.05.2025 | 335,9386 USD | 335,9386 USD | 05.05.2025 | 335,8609 USD | 335,8609 USD | 02.05.2025 | 335,6278 USD | 335,6278 USD | 01.05.2025 | 335,5503 USD | 335,5503 USD | 30.04.2025 | 335,4728 USD | 335,4728 USD | 29.04.2025 | 335,3953 USD | 335,3953 USD | 28.04.2025 | 335,3178 USD | 335,3178 USD | 25.04.2025 | 335,0854 USD | 335,0854 USD | 24.04.2025 | 335,008 USD | 335,008 USD | 23.04.2025 | 334,9306 USD | 334,9306 USD | 22.04.2025 | 334,8532 USD | 334,8532 USD | 21.04.2025 | 334,7758 USD | 334,7758 USD | 18.04.2025 | 334,5439 USD | 334,5439 USD | 17.04.2025 | 334,4666 USD | 334,4666 USD | 16.04.2025 | 334,3893 USD | 334,3893 USD | 15.04.2025 | 334,312 USD | 334,312 USD | 14.04.2025 | 334,2348 USD | 334,2348 USD | 11.04.2025 | 334,0032 USD | 334,0032 USD | 10.04.2025 | 333,926 USD | 333,926 USD | 09.04.2025 | 333,8489 USD | 333,8489 USD | 08.04.2025 | 333,7718 USD | 333,7718 USD | 07.04.2025 | 333,6947 USD | 333,6947 USD | 04.04.2025 | 333,4634 USD | 333,4634 USD | 03.04.2025 | 333,3864 USD | 333,3864 USD | 02.04.2025 | 333,3094 USD | 333,3094 USD | 01.04.2025 | 333,2324 USD | 333,2324 USD | 31.03.2025 | 333,1554 USD | 333,1554 USD | 28.03.2025 | 332,9244 USD | 332,9244 USD | 27.03.2025 | 332,8475 USD | 332,8475 USD | 26.03.2025 | 332,7706 USD | 332,7706 USD | 25.03.2025 | 332,6937 USD | 332,6937 USD | 24.03.2025 | 332,6168 USD | 332,6168 USD | 21.03.2025 | 332,3863 USD | 332,3863 USD | 20.03.2025 | 332,3095 USD | 332,3095 USD | 19.03.2025 | 332,2327 USD | 332,2327 USD | 18.03.2025 | 332,1559 USD | 332,1559 USD | 17.03.2025 | 332,0791 USD | 332,0791 USD | 14.03.2025 | 331,849 USD | 331,849 USD | 13.03.2025 | 331,7723 USD | 331,7723 USD | 12.03.2025 | 331,6956 USD | 331,6956 USD | 11.03.2025 | 331,6189 USD | 331,6189 USD | 10.03.2025 | 331,5423 USD | 331,5423 USD | 07.03.2025 | 331,3125 USD | 331,3125 USD | 06.03.2025 | 331,2359 USD | 331,2359 USD | 05.03.2025 | 331,1594 USD | 331,1594 USD | 04.03.2025 | 331,0829 USD | 331,0829 USD | 03.03.2025 | 331,0064 USD | 331,0064 USD | 28.02.2025 | 330,7772 USD | 330,7772 USD | 27.02.2025 | 330,7008 USD | 330,7008 USD | 26.02.2025 | 330,6245 USD | 330,6245 USD | 25.02.2025 | 330,5482 USD | 330,5482 USD | 24.02.2025 | 331,083 USD | 331,083 USD | 21.02.2025 | 330,8538 USD | 330,8538 USD | 20.02.2025 | 330,7774 USD | 330,7774 USD | 19.02.2025 | 330,701 USD | 330,701 USD | 18.02.2025 | 330,6247 USD | 330,6247 USD | 17.02.2025 | 330,5484 USD | 330,5484 USD | 14.02.2025 | 330,3195 USD | 330,3195 USD | 13.02.2025 | 330,2432 USD | 330,2432 USD | 12.02.2025 | 330,167 USD | 330,167 USD | 11.02.2025 | 330,0908 USD | 330,0908 USD | 10.02.2025 | 330,0146 USD | 330,0146 USD | 07.02.2025 | 329,786 USD | 329,786 USD | 06.02.2025 | 329,7099 USD | 329,7099 USD | 05.02.2025 | 329,6338 USD | 329,6338 USD | 04.02.2025 | 329,5577 USD | 329,5577 USD | 03.02.2025 | 329,4816 USD | 329,4816 USD | 31.01.2025 | 329,2531 USD | 329,2531 USD | 30.01.2025 | 329,177 USD | 329,177 USD | 29.01.2025 | 329,1009 USD | 329,1009 USD | 28.01.2025 | 329,0248 USD | 329,0248 USD | 27.01.2025 | 328,9487 USD | 328,9487 USD | 24.01.2025 | 328,7206 USD | 328,7206 USD | 23.01.2025 | 328,6446 USD | 328,6446 USD | 22.01.2025 | 328,5686 USD | 328,5686 USD | 21.01.2025 | 328,4926 USD | 328,4926 USD | 20.01.2025 | 328,4166 USD | 328,4166 USD | 17.01.2025 | 328,1889 USD | 328,1889 USD | 16.01.2025 | 328,113 USD | 328,113 USD | 15.01.2025 | 328,0371 USD | 328,0371 USD | 14.01.2025 | 327,9613 USD | 327,9613 USD | 13.01.2025 | 327,8855 USD | 327,8855 USD | 10.01.2025 | 327,6581 USD | 327,6581 USD | 09.01.2025 | 327,5823 USD | 327,5823 USD | 08.01.2025 | 327,5066 USD | 327,5066 USD | 07.01.2025 | 327,4309 USD | 327,4309 USD | 06.01.2025 | 327,3552 USD | 327,3552 USD | 03.01.2025 | 327,1281 USD | 327,1281 USD | 02.01.2025 | 327,0525 USD | 327,0525 USD | 30.12.2024 | 326,8203 USD | 326,8203 USD | 27.12.2024 | 326,5883 USD | 326,5883 USD | 26.12.2024 | 326,511 USD | 326,511 USD | 24.12.2024 | 326,3564 USD | 326,3564 USD | 23.12.2024 | 326,2791 USD | 326,2791 USD | 20.12.2024 | 326,0475 USD | 326,0475 USD | 19.12.2024 | 325,9703 USD | 325,9703 USD | 18.12.2024 | 325,8931 USD | 325,8931 USD | 17.12.2024 | 325,816 USD | 325,816 USD | 16.12.2024 | 325,7389 USD | 325,7389 USD | 13.12.2024 | 325,5076 USD | 325,5076 USD | 12.12.2024 | 325,4305 USD | 325,4305 USD | 11.12.2024 | 325,3535 USD | 325,3535 USD | 10.12.2024 | 325,2765 USD | 325,2765 USD | 09.12.2024 | 325,1995 USD | 325,1995 USD | 06.12.2024 | 324,9686 USD | 324,9686 USD | 05.12.2024 | 324,8917 USD | 324,8917 USD | 04.12.2024 | 324,8148 USD | 324,8148 USD | 03.12.2024 | 324,7379 USD | 324,7379 USD | 02.12.2024 | 324,661 USD | 324,661 USD | 29.11.2024 | 324,427 USD | 324,427 USD | 28.11.2024 | 324,349 USD | 324,349 USD | 27.11.2024 | 324,2711 USD | 324,2711 USD | 26.11.2024 | 324,1932 USD | 324,1932 USD | 25.11.2024 | 324,1153 USD | 324,1153 USD | 22.11.2024 | 323,8817 USD | 323,8817 USD | 21.11.2024 | 324,3565 USD | 324,3565 USD | 20.11.2024 | 324,2786 USD | 324,2786 USD | 19.11.2024 | 324,2007 USD | 324,2007 USD | 18.11.2024 | 324,1228 USD | 324,1228 USD | 15.11.2024 | 323,8892 USD | 323,8892 USD | 14.11.2024 | 323,8114 USD | 323,8114 USD | 13.11.2024 | 323,7336 USD | 323,7336 USD | 12.11.2024 | 323,6558 USD | 323,6558 USD | 11.11.2024 | 323,578 USD | 323,578 USD | 08.11.2024 | 323,3449 USD | 323,3449 USD | 07.11.2024 | 323,2672 USD | 323,2672 USD | 06.11.2024 | 323,1895 USD | 323,1895 USD | 05.11.2024 | 323,1118 USD | 323,1118 USD | 04.11.2024 | 323,0342 USD | 323,0342 USD | 01.11.2024 | 322,8014 USD | 322,8014 USD | 31.10.2024 | 322,7221 USD | 322,7221 USD | 30.10.2024 | 322,6428 USD | 322,6428 USD | 29.10.2024 | 322,5635 USD | 322,5635 USD | 28.10.2024 | 322,4842 USD | 322,4842 USD | 25.10.2024 | 322,2465 USD | 322,2465 USD | 24.10.2024 | 322,1673 USD | 322,1673 USD | 23.10.2024 | 322,0881 USD | 322,0881 USD | 22.10.2024 | 322,0089 USD | 322,0089 USD | 21.10.2024 | 321,9298 USD | 321,9298 USD | 18.10.2024 | 321,6925 USD | 321,6925 USD | 17.10.2024 | 321,6134 USD | 321,6134 USD | 16.10.2024 | 321,5344 USD | 321,5344 USD | 15.10.2024 | 321,4554 USD | 321,4554 USD | 14.10.2024 | 321,3764 USD | 321,3764 USD | 11.10.2024 | 321,1395 USD | 321,1395 USD | 10.10.2024 | 321,0606 USD | 321,0606 USD | 09.10.2024 | 320,9817 USD | 320,9817 USD | 08.10.2024 | 320,9028 USD | 320,9028 USD | 07.10.2024 | 320,8239 USD | 320,8239 USD | 04.10.2024 | 320,5875 USD | 320,5875 USD | 03.10.2024 | 320,5087 USD | 320,5087 USD | 02.10.2024 | 320,4299 USD | 320,4299 USD | 01.10.2024 | 320,3512 USD | 320,3512 USD | 30.09.2024 | 320,2694 USD | 320,2694 USD | 27.09.2024 | 320,0241 USD | 320,0241 USD | 26.09.2024 | 319,9424 USD | 319,9424 USD | 25.09.2024 | 319,8607 USD | 319,8607 USD | 24.09.2024 | 319,779 USD | 319,779 USD | 23.09.2024 | 319,6973 USD | 319,6973 USD | 20.09.2024 | 319,4525 USD | 319,4525 USD | 19.09.2024 | 319,3709 USD | 319,3709 USD | 18.09.2024 | 319,2893 USD | 319,2893 USD | 17.09.2024 | 319,2078 USD | 319,2078 USD | 16.09.2024 | 319,1263 USD | 319,1263 USD | 13.09.2024 | 318,8818 USD | 318,8818 USD | 12.09.2024 | 318,8004 USD | 318,8004 USD | 11.09.2024 | 318,719 USD | 318,719 USD | 10.09.2024 | 318,6376 USD | 318,6376 USD | 09.09.2024 | 318,5562 USD | 318,5562 USD | 06.09.2024 | 318,3123 USD | 318,3123 USD | 05.09.2024 | 318,231 USD | 318,231 USD | 04.09.2024 | 318,1497 USD | 318,1497 USD | 03.09.2024 | 318,0685 USD | 318,0685 USD | 02.09.2024 | 317,9873 USD | 317,9873 USD | 30.08.2024 | 317,7397 USD | 317,7397 USD | 29.08.2024 | 317,6572 USD | 317,6572 USD | 28.08.2024 | 317,5747 USD | 317,5747 USD | 27.08.2024 | 317,4922 USD | 317,4922 USD | 26.08.2024 | 317,4098 USD | 317,4098 USD | 23.08.2024 | 317,1626 USD | 317,1626 USD | 22.08.2024 | 317,0802 USD | 317,0802 USD | 21.08.2024 | 316,9979 USD | 316,9979 USD | 20.08.2024 | 316,9156 USD | 316,9156 USD | 19.08.2024 | 316,8333 USD | 316,8333 USD | 16.08.2024 | 316,5866 USD | 316,5866 USD | 15.08.2024 | 317,057 USD | 317,057 USD | 14.08.2024 | 316,9747 USD | 316,9747 USD | 13.08.2024 | 316,8924 USD | 316,8924 USD | 12.08.2024 | 316,8101 USD | 316,8101 USD | 09.08.2024 | 316,5634 USD | 316,5634 USD | 08.08.2024 | 316,4812 USD | 316,4812 USD | 07.08.2024 | 316,399 USD | 316,399 USD | 06.08.2024 | 316,3168 USD | 316,3168 USD | 05.08.2024 | 316,2347 USD | 316,2347 USD | 02.08.2024 | 315,9884 USD | 315,9884 USD | 01.08.2024 | 315,9063 USD | 315,9063 USD | 31.07.2024 | 315,8244 USD | 315,8244 USD | 30.07.2024 | 315,7425 USD | 315,7425 USD | 29.07.2024 | 315,6607 USD | 315,6607 USD | 26.07.2024 | 315,4153 USD | 315,4153 USD | 25.07.2024 | 315,3335 USD | 315,3335 USD | 24.07.2024 | 315,2518 USD | 315,2518 USD | 23.07.2024 | 315,1701 USD | 315,1701 USD | 22.07.2024 | 315,0884 USD | 315,0884 USD | 19.07.2024 | 314,8434 USD | 314,8434 USD | 18.07.2024 | 314,7618 USD | 314,7618 USD | 17.07.2024 | 314,6802 USD | 314,6802 USD | 16.07.2024 | 314,5986 USD | 314,5986 USD | 15.07.2024 | 314,5171 USD | 314,5171 USD | 12.07.2024 | 314,2726 USD | 314,2726 USD | 11.07.2024 | 314,1911 USD | 314,1911 USD | 10.07.2024 | 314,1097 USD | 314,1097 USD | 09.07.2024 | 314,0283 USD | 314,0283 USD | 08.07.2024 | 313,9469 USD | 313,9469 USD | 05.07.2024 | 313,7028 USD | 313,7028 USD | 04.07.2024 | 313,6215 USD | 313,6215 USD | 03.07.2024 | 313,5402 USD | 313,5402 USD | 02.07.2024 | 313,4589 USD | 313,4589 USD | 01.07.2024 | 313,3776 USD | 313,3776 USD | 28.06.2024 | 313,1341 USD | 313,1341 USD | 27.06.2024 | 313,053 USD | 313,053 USD | 26.06.2024 | 312,9719 USD | 312,9719 USD | 25.06.2024 | 312,8908 USD | 312,8908 USD | 24.06.2024 | 312,8097 USD | 312,8097 USD | 21.06.2024 | 312,5667 USD | 312,5667 USD | 20.06.2024 | 312,4857 USD | 312,4857 USD | 19.06.2024 | 312,4048 USD | 312,4048 USD | 18.06.2024 | 312,3239 USD | 312,3239 USD | 17.06.2024 | 312,243 USD | 312,243 USD | 14.06.2024 | 312,0004 USD | 312,0004 USD | 13.06.2024 | 311,9196 USD | 311,9196 USD | 12.06.2024 | 311,8388 USD | 311,8388 USD | 11.06.2024 | 311,758 USD | 311,758 USD | 10.06.2024 | 311,6772 USD | 311,6772 USD | 07.06.2024 | 311,4351 USD | 311,4351 USD | 06.06.2024 | 311,3544 USD | 311,3544 USD | 05.06.2024 | 311,2737 USD | 311,2737 USD | 04.06.2024 | 311,1931 USD | 311,1931 USD | 03.06.2024 | 311,1125 USD | 311,1125 USD | 31.05.2024 | 310,871 USD | 310,871 USD | 30.05.2024 | 310,7905 USD | 310,7905 USD | 29.05.2024 | 310,71 USD | 310,71 USD | 28.05.2024 | 310,6296 USD | 310,6296 USD | 27.05.2024 | 310,5492 USD | 310,5492 USD | 24.05.2024 | 310,308 USD | 310,308 USD | 23.05.2024 | 310,2277 USD | 310,2277 USD | 22.05.2024 | 310,1474 USD | 310,1474 USD | 21.05.2024 | 310,0671 USD | 310,0671 USD | 20.05.2024 | 309,9868 USD | 309,9868 USD | 17.05.2024 | 309,7461 USD | 309,7461 USD | 16.05.2024 | 309,6659 USD | 309,6659 USD | 15.05.2024 | 310,1383 USD | 310,1383 USD | 14.05.2024 | 310,058 USD | 310,058 USD | 13.05.2024 | 309,9777 USD | 309,9777 USD | 10.05.2024 | 309,737 USD | 309,737 USD | 09.05.2024 | 309,6568 USD | 309,6568 USD | 08.05.2024 | 309,5766 USD | 309,5766 USD | 07.05.2024 | 309,4965 USD | 309,4965 USD | 06.05.2024 | 309,4164 USD | 309,4164 USD | 03.05.2024 | 309,1761 USD | 309,1761 USD | 02.05.2024 | 309,0961 USD | 309,0961 USD | 01.05.2024 | 309,0161 USD | 309,0161 USD | 30.04.2024 | 308,9361 USD | 308,9361 USD | 29.04.2024 | 308,8561 USD | 308,8561 USD | 26.04.2024 | 308,6162 USD | 308,6162 USD | 25.04.2024 | 308,5363 USD | 308,5363 USD | 24.04.2024 | 308,4564 USD | 308,4564 USD | 23.04.2024 | 308,3765 USD | 308,3765 USD | 22.04.2024 | 308,2967 USD | 308,2967 USD | 19.04.2024 | 308,0573 USD | 308,0573 USD | 18.04.2024 | 307,9775 USD | 307,9775 USD | 17.04.2024 | 307,8978 USD | 307,8978 USD | 16.04.2024 | 307,8181 USD | 307,8181 USD | 15.04.2024 | 307,7384 USD | 307,7384 USD | 12.04.2024 | 307,4994 USD | 307,4994 USD | 11.04.2024 | 307,4198 USD | 307,4198 USD | 10.04.2024 | 307,3402 USD | 307,3402 USD | 09.04.2024 | 307,2606 USD | 307,2606 USD | 08.04.2024 | 307,181 USD | 307,181 USD | 05.04.2024 | 306,9425 USD | 306,9425 USD | 04.04.2024 | 306,863 USD | 306,863 USD | 03.04.2024 | 306,7835 USD | 306,7835 USD | 02.04.2024 | 306,7041 USD | 306,7041 USD | 01.04.2024 | 306,6247 USD | 306,6247 USD | 29.03.2024 | 306,3866 USD | 306,3866 USD | 28.03.2024 | 306,3073 USD | 306,3073 USD | 27.03.2024 | 306,228 USD | 306,228 USD | 26.03.2024 | 306,1487 USD | 306,1487 USD | 25.03.2024 | 306,0694 USD | 306,0694 USD | 23.03.2024 | 305,911 USD | 305,911 USD | 22.03.2024 | 305,8318 USD | 305,8318 USD | 21.03.2024 | 305,7526 USD | 305,7526 USD | 20.03.2024 | 305,6734 USD | 305,6734 USD | 19.03.2024 | 305,5943 USD | 305,5943 USD | 18.03.2024 | 305,5152 USD | 305,5152 USD | 15.03.2024 | 305,2779 USD | 305,2779 USD | 14.03.2024 | 305,1989 USD | 305,1989 USD | 13.03.2024 | 305,1199 USD | 305,1199 USD | 12.03.2024 | 305,0409 USD | 305,0409 USD | 11.03.2024 | 304,9619 USD | 304,9619 USD | 08.03.2024 | 304,7251 USD | 304,7251 USD | 07.03.2024 | 304,6462 USD | 304,6462 USD | 06.03.2024 | 304,5673 USD | 304,5673 USD | 05.03.2024 | 304,4884 USD | 304,4884 USD | 04.03.2024 | 304,4096 USD | 304,4096 USD | 01.03.2024 | 304,1732 USD | 304,1732 USD | 29.02.2024 | 304,0944 USD | 304,0944 USD | 28.02.2024 | 304,0157 USD | 304,0157 USD | 27.02.2024 | 303,937 USD | 303,937 USD | 26.02.2024 | 303,8583 USD | 303,8583 USD | 24.02.2024 | 303,7009 USD | 303,7009 USD | 23.02.2024 | 303,6223 USD | 303,6223 USD | 22.02.2024 | 303,5437 USD | 303,5437 USD | 21.02.2024 | 304,0177 USD | 304,0177 USD | 20.02.2024 | 303,939 USD | 303,939 USD | 19.02.2024 | 303,8603 USD | 303,8603 USD | 16.02.2024 | 303,6243 USD | 303,6243 USD | 15.02.2024 | 303,5457 USD | 303,5457 USD | 14.02.2024 | 303,4671 USD | 303,4671 USD | 13.02.2024 | 303,3885 USD | 303,3885 USD | 12.02.2024 | 303,3099 USD | 303,3099 USD | 09.02.2024 | 303,0744 USD | 303,0744 USD | 08.02.2024 | 302,9959 USD | 302,9959 USD | 07.02.2024 | 302,9174 USD | 302,9174 USD | 06.02.2024 | 302,839 USD | 302,839 USD | 05.02.2024 | 302,7606 USD | 302,7606 USD | 02.02.2024 | 302,5254 USD | 302,5254 USD | 01.02.2024 | 302,4471 USD | 302,4471 USD | 31.01.2024 | 302,3685 USD | 302,3685 USD | 30.01.2024 | 302,2899 USD | 302,2899 USD | 29.01.2024 | 302,2114 USD | 302,2114 USD | 26.01.2024 | 301,9759 USD | 301,9759 USD | 25.01.2024 | 301,8975 USD | 301,8975 USD | 24.01.2024 | 301,8191 USD | 301,8191 USD | 23.01.2024 | 301,7407 USD | 301,7407 USD | 22.01.2024 | 301,6623 USD | 301,6623 USD | 19.01.2024 | 301,4273 USD | 301,4273 USD | 18.01.2024 | 301,349 USD | 301,349 USD | 17.01.2024 | 301,2707 USD | 301,2707 USD | 16.01.2024 | 301,1924 USD | 301,1924 USD | 15.01.2024 | 301,1142 USD | 301,1142 USD | 12.01.2024 | 300,8796 USD | 300,8796 USD | 11.01.2024 | 300,8014 USD | 300,8014 USD | 10.01.2024 | 300,7233 USD | 300,7233 USD | 09.01.2024 | 300,6452 USD | 300,6452 USD | 08.01.2024 | 300,5671 USD | 300,5671 USD | 05.01.2024 | 300,3329 USD | 300,3329 USD | 04.01.2024 | 300,2549 USD | 300,2549 USD | 03.01.2024 | 300,1769 USD | 300,1769 USD | 02.01.2024 | 300,0989 USD | 300,0989 USD | 29.12.2023 | 299,7875 USD | 299,7875 USD | 28.12.2023 | 299,7097 USD | 299,7097 USD | 27.12.2023 | 299,6319 USD | 299,6319 USD | 26.12.2023 | 299,5541 USD | 299,5541 USD | 22.12.2023 | 299,2433 USD | 299,2433 USD | 21.12.2023 | 299,1656 USD | 299,1656 USD | 20.12.2023 | 299,088 USD | 299,088 USD | 19.12.2023 | 299,0104 USD | 299,0104 USD | 18.12.2023 | 298,9328 USD | 298,9328 USD | 15.12.2023 | 298,7001 USD | 298,7001 USD | 14.12.2023 | 298,6226 USD | 298,6226 USD | 13.12.2023 | 298,5451 USD | 298,5451 USD | 12.12.2023 | 298,4676 USD | 298,4676 USD | 11.12.2023 | 298,3901 USD | 298,3901 USD | 09.12.2023 | 298,2353 USD | 298,2353 USD | 08.12.2023 | 298,1579 USD | 298,1579 USD | 07.12.2023 | 298,0805 USD | 298,0805 USD | 06.12.2023 | 298,0031 USD | 298,0031 USD | 05.12.2023 | 297,9258 USD | 297,9258 USD | 04.12.2023 | 297,8485 USD | 297,8485 USD | 01.12.2023 | 297,6166 USD | 297,6166 USD | 30.11.2023 | 297,5395 USD | 297,5395 USD | 29.11.2023 | 297,4625 USD | 297,4625 USD | 28.11.2023 | 297,3855 USD | 297,3855 USD | 27.11.2023 | 297,3085 USD | 297,3085 USD | 24.11.2023 | 297,0776 USD | 297,0776 USD | 23.11.2023 | 297,0007 USD | 297,0007 USD | 22.11.2023 | 296,9238 USD | 296,9238 USD | 21.11.2023 | 297,3475 USD | 297,3475 USD | 20.11.2023 | 297,2705 USD | 297,2705 USD | 17.11.2023 | 297,0397 USD | 297,0397 USD | 16.11.2023 | 296,9628 USD | 296,9628 USD | 15.11.2023 | 296,8859 USD | 296,8859 USD | 14.11.2023 | 296,809 USD | 296,809 USD | 13.11.2023 | 296,7322 USD | 296,7322 USD | 10.11.2023 | 296,5018 USD | 296,5018 USD | 09.11.2023 | 296,425 USD | 296,425 USD | 08.11.2023 | 296,3483 USD | 296,3483 USD | 07.11.2023 | 296,2716 USD | 296,2716 USD | 06.11.2023 | 296,1949 USD | 296,1949 USD | 03.11.2023 | 295,9649 USD | 295,9649 USD | 02.11.2023 | 295,8883 USD | 295,8883 USD | 01.11.2023 | 295,8117 USD | 295,8117 USD | 31.10.2023 | 295,7351 USD | 295,7351 USD | 30.10.2023 | 295,6586 USD | 295,6586 USD | 27.10.2023 | 295,4291 USD | 295,4291 USD | 26.10.2023 | 295,3526 USD | 295,3526 USD | 25.10.2023 | 295,2762 USD | 295,2762 USD | 24.10.2023 | 295,1998 USD | 295,1998 USD | 23.10.2023 | 295,1234 USD | 295,1234 USD | 20.10.2023 | 294,8943 USD | 294,8943 USD | 19.10.2023 | 294,818 USD | 294,818 USD | 18.10.2023 | 294,7417 USD | 294,7417 USD | 17.10.2023 | 294,6654 USD | 294,6654 USD | 16.10.2023 | 294,5891 USD | 294,5891 USD | 13.10.2023 | 294,3605 USD | 294,3605 USD | 12.10.2023 | 294,2843 USD | 294,2843 USD | 11.10.2023 | 294,2081 USD | 294,2081 USD | 10.10.2023 | 294,132 USD | 294,132 USD | 06.10.2023 | 293,8276 USD | 293,8276 USD | 05.10.2023 | 293,7516 USD | 293,7516 USD | 04.10.2023 | 293,6756 USD | 293,6756 USD | 03.10.2023 | 293,5996 USD | 293,5996 USD | 02.10.2023 | 293,5236 USD | 293,5236 USD | 29.09.2023 | 293,2956 USD | 293,2956 USD | 28.09.2023 | 293,2196 USD | 293,2196 USD | 27.09.2023 | 293,1436 USD | 293,1436 USD | 26.09.2023 | 293,0677 USD | 293,0677 USD | 25.09.2023 | 292,9918 USD | 292,9918 USD | 22.09.2023 | 292,7641 USD | 292,7641 USD | 21.09.2023 | 292,6883 USD | 292,6883 USD | 20.09.2023 | 292,6125 USD | 292,6125 USD | 19.09.2023 | 292,5367 USD | 292,5367 USD | 18.09.2023 | 292,4609 USD | 292,4609 USD | 15.09.2023 | 292,2337 USD | 292,2337 USD | 14.09.2023 | 292,158 USD | 292,158 USD | 13.09.2023 | 292,0823 USD | 292,0823 USD | 12.09.2023 | 292,0066 USD | 292,0066 USD | 11.09.2023 | 291,931 USD | 291,931 USD | 10.09.2023 | 291,931 USD | 291,931 USD | 08.09.2023 | 291,931 USD | 291,931 USD |
|