Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 37,9092 USD | 36,138 USD | 15.05.2025 | 37,9092 USD | 36,1291 USD | 14.05.2025 | 37,9092 USD | 36,1202 USD | 13.05.2025 | 37,9092 USD | 36,1113 USD | 12.05.2025 | 37,9092 USD | 36,1024 USD | 09.05.2025 | 37,9092 USD | 36,0757 USD | 08.05.2025 | 37,9092 USD | 36,0669 USD | 07.05.2025 | 37,9092 USD | 36,0581 USD | 06.05.2025 | 37,9092 USD | 36,0493 USD | 05.05.2025 | 37,9092 USD | 36,0405 USD | 02.05.2025 | 37,9092 USD | 36,0141 USD | 01.05.2025 | 37,6221 USD | 36,0053 USD | 30.04.2025 | 37,6221 USD | 35,9965 USD | 29.04.2025 | 37,6221 USD | 35,9877 USD | 28.04.2025 | 37,6221 USD | 35,9789 USD | 25.04.2025 | 37,6221 USD | 35,9525 USD | 24.04.2025 | 37,6221 USD | 35,9437 USD | 23.04.2025 | 37,6221 USD | 35,9349 USD | 22.04.2025 | 37,6221 USD | 35,9261 USD | 21.04.2025 | 37,6221 USD | 35,9173 USD | 18.04.2025 | 37,6221 USD | 35,8909 USD | 17.04.2025 | 37,6221 USD | 35,8821 USD | 16.04.2025 | 37,6221 USD | 35,8733 USD | 15.04.2025 | 37,6221 USD | 35,8645 USD | 14.04.2025 | 37,6221 USD | 35,8557 USD | 11.04.2025 | 37,6221 USD | 35,8293 USD | 10.04.2025 | 37,6221 USD | 35,8205 USD | 09.04.2025 | 37,6221 USD | 35,8117 USD | 08.04.2025 | 37,6221 USD | 35,8029 USD | 07.04.2025 | 37,6221 USD | 35,7941 USD | 04.04.2025 | 37,6221 USD | 35,7677 USD | 03.04.2025 | 37,6221 USD | 35,7589 USD | 02.04.2025 | 37,6221 USD | 35,7501 USD | 01.04.2025 | 37,6221 USD | 35,7413 USD | 31.03.2025 | 37,3562 USD | 35,7325 USD | 28.03.2025 | 37,3562 USD | 35,7062 USD | 27.03.2025 | 37,3562 USD | 35,6975 USD | 26.03.2025 | 37,3562 USD | 35,6888 USD | 25.03.2025 | 37,3562 USD | 35,6801 USD | 24.03.2025 | 37,3562 USD | 35,6714 USD | 21.03.2025 | 37,3562 USD | 35,6453 USD | 20.03.2025 | 37,3562 USD | 35,6366 USD | 19.03.2025 | 37,3562 USD | 35,6279 USD | 18.03.2025 | 37,3562 USD | 35,6192 USD | 17.03.2025 | 37,3562 USD | 35,6105 USD | 14.03.2025 | 37,3562 USD | 35,5844 USD | 13.03.2025 | 37,3562 USD | 35,5757 USD | 12.03.2025 | 37,3562 USD | 35,567 USD | 11.03.2025 | 37,3562 USD | 35,5583 USD | 10.03.2025 | 37,3562 USD | 35,5496 USD | 07.03.2025 | 37,3562 USD | 35,5235 USD | 06.03.2025 | 37,3562 USD | 35,5148 USD | 05.03.2025 | 37,3562 USD | 35,5061 USD | 04.03.2025 | 37,3562 USD | 35,4974 USD | 03.03.2025 | 37,3562 USD | 35,4887 USD | 28.02.2025 | 37,1009 USD | 35,4626 USD | 27.02.2025 | 37,1009 USD | 35,4539 USD | 26.02.2025 | 37,1009 USD | 35,4452 USD | 25.02.2025 | 37,1009 USD | 35,4365 USD | 24.02.2025 | 37,1009 USD | 35,4278 USD | 21.02.2025 | 37,1009 USD | 35,4017 USD | 20.02.2025 | 37,1009 USD | 35,393 USD | 19.02.2025 | 37,1009 USD | 35,3843 USD | 18.02.2025 | 37,1009 USD | 35,3756 USD | 17.02.2025 | 37,1009 USD | 35,3669 USD | 14.02.2025 | 37,1009 USD | 35,3408 USD | 13.02.2025 | 37,1009 USD | 35,3322 USD | 12.02.2025 | 37,1009 USD | 35,3236 USD | 11.02.2025 | 37,1009 USD | 35,315 USD | 10.02.2025 | 37,1009 USD | 35,3064 USD | 07.02.2025 | 37,1009 USD | 35,2806 USD | 06.02.2025 | 37,1009 USD | 35,272 USD | 05.02.2025 | 37,1009 USD | 35,2634 USD | 04.02.2025 | 37,1009 USD | 35,2548 USD | 03.02.2025 | 37,1009 USD | 35,2462 USD | 31.01.2025 | 36,8112 USD | 35,2204 USD | 30.01.2025 | 36,8112 USD | 35,2118 USD | 29.01.2025 | 36,8112 USD | 35,2032 USD | 28.01.2025 | 36,8112 USD | 35,1946 USD | 27.01.2025 | 36,8112 USD | 35,186 USD | 24.01.2025 | 36,8112 USD | 35,1602 USD | 23.01.2025 | 36,8112 USD | 35,1516 USD | 22.01.2025 | 36,8112 USD | 35,143 USD | 21.01.2025 | 36,8112 USD | 35,1344 USD | 20.01.2025 | 36,8112 USD | 35,1258 USD | 17.01.2025 | 36,8112 USD | 35,10 USD | 16.01.2025 | 36,8112 USD | 35,0914 USD | 15.01.2025 | 36,8112 USD | 35,0828 USD | 14.01.2025 | 36,8112 USD | 35,0742 USD | 13.01.2025 | 36,8112 USD | 35,0656 USD | 10.01.2025 | 36,8112 USD | 35,0398 USD | 09.01.2025 | 36,8112 USD | 35,0312 USD | 08.01.2025 | 36,8112 USD | 35,0226 USD | 07.01.2025 | 36,8112 USD | 35,014 USD | 06.01.2025 | 36,8112 USD | 35,0054 USD | 03.01.2025 | 36,8112 USD | 34,9796 USD | 02.01.2025 | 36,5266 USD | 34,971 USD | 30.12.2024 | 36,5266 USD | 34,9446 USD | 27.12.2024 | 36,5266 USD | 34,9182 USD | 26.12.2024 | 36,5266 USD | 34,9094 USD | 24.12.2024 | 36,5266 USD | 34,892 USD | 23.12.2024 | 36,5266 USD | 34,8833 USD | 20.12.2024 | 36,5266 USD | 34,8572 USD | 19.12.2024 | 36,5266 USD | 34,8485 USD | 18.12.2024 | 36,5266 USD | 34,8398 USD | 17.12.2024 | 36,5266 USD | 34,8311 USD | 16.12.2024 | 36,5266 USD | 34,8224 USD | 13.12.2024 | 36,5266 USD | 34,7963 USD | 12.12.2024 | 36,5266 USD | 34,7876 USD | 11.12.2024 | 36,5266 USD | 34,7789 USD | 10.12.2024 | 36,5266 USD | 34,7702 USD | 09.12.2024 | 36,5266 USD | 34,7615 USD | 06.12.2024 | 36,5266 USD | 34,7354 USD | 05.12.2024 | 36,5266 USD | 34,7267 USD | 04.12.2024 | 36,5266 USD | 34,718 USD | 03.12.2024 | 36,5266 USD | 34,7093 USD | 02.12.2024 | 36,5266 USD | 34,7006 USD | 29.11.2024 | 36,2394 USD | 34,6742 USD | 28.11.2024 | 36,2394 USD | 34,6654 USD | 27.11.2024 | 36,2394 USD | 34,6566 USD | 26.11.2024 | 36,2394 USD | 34,6478 USD | 25.11.2024 | 36,2394 USD | 34,639 USD | 22.11.2024 | 36,2394 USD | 34,6126 USD | 21.11.2024 | 36,2394 USD | 34,6038 USD | 20.11.2024 | 36,2394 USD | 34,595 USD | 19.11.2024 | 36,2394 USD | 34,5862 USD | 18.11.2024 | 36,2394 USD | 34,5774 USD | 15.11.2024 | 36,2394 USD | 34,551 USD | 14.11.2024 | 36,2394 USD | 34,5422 USD | 13.11.2024 | 36,2394 USD | 34,5334 USD | 12.11.2024 | 36,2394 USD | 34,5246 USD | 11.11.2024 | 36,2394 USD | 34,5158 USD | 08.11.2024 | 36,2394 USD | 34,4894 USD | 07.11.2024 | 36,2394 USD | 34,4806 USD | 06.11.2024 | 36,2394 USD | 34,4718 USD | 05.11.2024 | 36,2394 USD | 34,463 USD | 04.11.2024 | 36,2394 USD | 34,4542 USD | 01.11.2024 | 36,2394 USD | 34,4278 USD | 31.10.2024 | 35,949 USD | 34,4189 USD | 30.10.2024 | 35,949 USD | 34,41 USD | 29.10.2024 | 35,949 USD | 34,4011 USD | 28.10.2024 | 35,949 USD | 34,3922 USD | 25.10.2024 | 35,949 USD | 34,3655 USD | 24.10.2024 | 35,949 USD | 34,3566 USD | 23.10.2024 | 35,949 USD | 34,3477 USD | 22.10.2024 | 35,949 USD | 34,3388 USD | 21.10.2024 | 35,949 USD | 34,3299 USD | 18.10.2024 | 35,949 USD | 34,3032 USD | 17.10.2024 | 35,949 USD | 34,2943 USD | 16.10.2024 | 35,949 USD | 34,2854 USD | 15.10.2024 | 35,949 USD | 34,2765 USD | 14.10.2024 | 35,949 USD | 34,2676 USD | 11.10.2024 | 35,949 USD | 34,2409 USD | 10.10.2024 | 35,949 USD | 34,232 USD | 09.10.2024 | 35,949 USD | 34,2231 USD | 08.10.2024 | 35,949 USD | 34,2142 USD | 07.10.2024 | 35,949 USD | 34,2053 USD | 04.10.2024 | 35,949 USD | 34,1786 USD | 03.10.2024 | 35,949 USD | 34,1697 USD | 02.10.2024 | 35,949 USD | 34,1608 USD | 01.10.2024 | 35,949 USD | 34,1519 USD | 30.09.2024 | 35,6692 USD | 34,1427 USD | 27.09.2024 | 35,6692 USD | 34,1151 USD | 26.09.2024 | 35,6692 USD | 34,1059 USD | 25.09.2024 | 35,6692 USD | 34,0967 USD | 24.09.2024 | 35,6692 USD | 34,0875 USD | 23.09.2024 | 35,6692 USD | 34,0783 USD | 20.09.2024 | 35,6692 USD | 34,0507 USD | 19.09.2024 | 35,6692 USD | 34,0415 USD | 18.09.2024 | 35,6692 USD | 34,0323 USD | 17.09.2024 | 35,6692 USD | 34,0231 USD | 16.09.2024 | 35,6692 USD | 34,0139 USD | 13.09.2024 | 35,6692 USD | 33,9863 USD | 12.09.2024 | 35,6692 USD | 33,9771 USD | 11.09.2024 | 35,6692 USD | 33,968 USD | 10.09.2024 | 35,6692 USD | 33,9589 USD | 09.09.2024 | 35,6692 USD | 33,9498 USD | 06.09.2024 | 35,6692 USD | 33,9225 USD | 05.09.2024 | 35,6692 USD | 33,9134 USD | 04.09.2024 | 35,6692 USD | 33,9043 USD | 03.09.2024 | 35,6692 USD | 33,8952 USD | 02.09.2024 | 35,6692 USD | 33,8861 USD | 30.08.2024 | 35,3585 USD | 33,8582 USD | 29.08.2024 | 35,3585 USD | 33,8489 USD | 28.08.2024 | 35,3585 USD | 33,8396 USD | 27.08.2024 | 35,3585 USD | 33,8303 USD | 26.08.2024 | 35,3585 USD | 33,821 USD | 23.08.2024 | 35,3585 USD | 33,7933 USD | 22.08.2024 | 35,3585 USD | 33,7841 USD | 21.08.2024 | 35,3585 USD | 33,7749 USD | 20.08.2024 | 35,3585 USD | 33,7657 USD | 19.08.2024 | 35,3585 USD | 33,7565 USD | 16.08.2024 | 35,3585 USD | 33,7289 USD | 15.08.2024 | 35,3585 USD | 33,7197 USD | 14.08.2024 | 35,3585 USD | 33,7105 USD | 13.08.2024 | 35,3585 USD | 33,7013 USD | 12.08.2024 | 35,3585 USD | 33,6921 USD | 09.08.2024 | 35,3585 USD | 33,6645 USD | 08.08.2024 | 35,3585 USD | 33,6553 USD | 07.08.2024 | 35,3585 USD | 33,6461 USD | 06.08.2024 | 35,3585 USD | 33,6369 USD | 05.08.2024 | 35,3585 USD | 33,6277 USD | 02.08.2024 | 35,3585 USD | 33,6001 USD | 01.08.2024 | 35,3585 USD | 33,5909 USD | 31.07.2024 | 35,0605 USD | 33,5817 USD | 30.07.2024 | 35,0605 USD | 33,5725 USD | 29.07.2024 | 35,0605 USD | 33,5633 USD | 26.07.2024 | 35,0605 USD | 33,5357 USD | 25.07.2024 | 35,0605 USD | 33,5265 USD | 24.07.2024 | 35,0605 USD | 33,5173 USD | 23.07.2024 | 35,0605 USD | 33,5081 USD | 22.07.2024 | 35,0605 USD | 33,4989 USD | 19.07.2024 | 35,0605 USD | 33,4716 USD | 18.07.2024 | 35,0605 USD | 33,4625 USD | 17.07.2024 | 35,0605 USD | 33,4534 USD | 16.07.2024 | 35,0605 USD | 33,4443 USD | 15.07.2024 | 35,0605 USD | 33,4352 USD | 12.07.2024 | 35,0605 USD | 33,4079 USD | 11.07.2024 | 35,0605 USD | 33,3988 USD | 10.07.2024 | 35,0605 USD | 33,3897 USD | 09.07.2024 | 35,0605 USD | 33,3806 USD | 08.07.2024 | 35,0605 USD | 33,3715 USD | 05.07.2024 | 35,0605 USD | 33,3442 USD | 04.07.2024 | 35,0605 USD | 33,3351 USD | 03.07.2024 | 35,0605 USD | 33,326 USD | 02.07.2024 | 35,0605 USD | 33,3169 USD | 01.07.2024 | 34,7934 USD | 33,3078 USD | 28.06.2024 | 34,7934 USD | 33,2805 USD | 27.06.2024 | 34,7934 USD | 33,2714 USD | 26.06.2024 | 34,7934 USD | 33,2623 USD | 25.06.2024 | 34,7934 USD | 33,2532 USD | 24.06.2024 | 34,7934 USD | 33,2441 USD | 21.06.2024 | 34,7934 USD | 33,2168 USD | 20.06.2024 | 34,7934 USD | 33,2077 USD | 19.06.2024 | 34,7934 USD | 33,1986 USD | 18.06.2024 | 34,7934 USD | 33,1895 USD | 17.06.2024 | 34,7934 USD | 33,1804 USD | 14.06.2024 | 34,7934 USD | 33,1531 USD | 13.06.2024 | 34,7934 USD | 33,1441 USD | 12.06.2024 | 34,7934 USD | 33,1351 USD | 11.06.2024 | 34,7934 USD | 33,1261 USD | 10.06.2024 | 34,7934 USD | 33,1171 USD | 07.06.2024 | 34,7934 USD | 33,0901 USD | 06.06.2024 | 34,7934 USD | 33,0811 USD | 05.06.2024 | 34,7934 USD | 33,0721 USD | 04.06.2024 | 34,7934 USD | 33,0631 USD | 03.06.2024 | 34,7934 USD | 33,0541 USD | 31.05.2024 | 34,4907 USD | 33,0271 USD | 30.05.2024 | 34,4907 USD | 33,0181 USD | 29.05.2024 | 34,4907 USD | 33,0091 USD | 28.05.2024 | 34,4907 USD | 33,0001 USD | 27.05.2024 | 34,4907 USD | 32,9911 USD | 24.05.2024 | 34,4907 USD | 32,9641 USD | 23.05.2024 | 34,4907 USD | 32,9551 USD | 22.05.2024 | 34,4907 USD | 32,9461 USD | 21.05.2024 | 34,4907 USD | 32,9371 USD | 20.05.2024 | 34,4907 USD | 32,9281 USD | 17.05.2024 | 34,4907 USD | 32,9011 USD | 16.05.2024 | 34,4907 USD | 32,8921 USD | 15.05.2024 | 34,4907 USD | 32,8831 USD | 14.05.2024 | 34,4907 USD | 32,8741 USD | 13.05.2024 | 34,4907 USD | 32,8651 USD | 10.05.2024 | 34,4907 USD | 32,8381 USD | 09.05.2024 | 34,4907 USD | 32,8291 USD | 08.05.2024 | 34,4907 USD | 32,8201 USD | 07.05.2024 | 34,4907 USD | 32,8111 USD | 06.05.2024 | 34,4907 USD | 32,8021 USD | 03.05.2024 | 34,4907 USD | 32,7754 USD | 02.05.2024 | 34,4907 USD | 32,7665 USD | 01.05.2024 | 34,2097 USD | 32,7576 USD | 30.04.2024 | 34,2097 USD | 32,7487 USD | 29.04.2024 | 34,2097 USD | 32,7398 USD | 26.04.2024 | 34,2097 USD | 32,7131 USD | 25.04.2024 | 34,2097 USD | 32,7042 USD | 24.04.2024 | 34,2097 USD | 32,6953 USD | 23.04.2024 | 34,2097 USD | 32,6864 USD | 22.04.2024 | 34,2097 USD | 32,6775 USD | 19.04.2024 | 34,2097 USD | 32,6508 USD | 18.04.2024 | 34,2097 USD | 32,6419 USD | 17.04.2024 | 34,2097 USD | 32,633 USD | 16.04.2024 | 34,2097 USD | 32,6241 USD | 15.04.2024 | 34,2097 USD | 32,6152 USD | 12.04.2024 | 34,2097 USD | 32,5885 USD | 11.04.2024 | 34,2097 USD | 32,5796 USD | 10.04.2024 | 34,2097 USD | 32,5707 USD | 09.04.2024 | 34,2097 USD | 32,5618 USD | 08.04.2024 | 34,2097 USD | 32,5529 USD | 05.04.2024 | 34,2097 USD | 32,5262 USD | 04.04.2024 | 34,2097 USD | 32,5173 USD | 03.04.2024 | 34,2097 USD | 32,5084 USD | 02.04.2024 | 34,2097 USD | 32,4995 USD | 01.04.2024 | 33,9125 USD | 32,4906 USD | 29.03.2024 | 33,9125 USD | 32,4639 USD | 28.03.2024 | 33,9125 USD | 32,455 USD | 27.03.2024 | 33,9125 USD | 32,4461 USD | 26.03.2024 | 33,9125 USD | 32,4372 USD | 25.03.2024 | 33,9125 USD | 32,4284 USD | 23.03.2024 | 33,9125 USD | 32,4108 USD | 22.03.2024 | 33,9125 USD | 32,402 USD | 21.03.2024 | 33,9125 USD | 32,3932 USD | 20.03.2024 | 33,9125 USD | 32,3844 USD | 19.03.2024 | 33,9125 USD | 32,3756 USD | 18.03.2024 | 33,9125 USD | 32,3668 USD | 15.03.2024 | 33,9125 USD | 32,3404 USD | 14.03.2024 | 33,9125 USD | 32,3316 USD | 13.03.2024 | 33,9125 USD | 32,3228 USD | 12.03.2024 | 33,9125 USD | 32,314 USD | 11.03.2024 | 33,9125 USD | 32,3052 USD | 08.03.2024 | 33,9125 USD | 32,2788 USD | 07.03.2024 | 33,9125 USD | 32,27 USD | 06.03.2024 | 33,9125 USD | 32,2612 USD | 05.03.2024 | 33,9125 USD | 32,2524 USD | 04.03.2024 | 33,9125 USD | 32,2436 USD | 01.03.2024 | 33,9125 USD | 32,2172 USD | 29.02.2024 | 33,6451 USD | 32,2084 USD | 28.02.2024 | 33,6451 USD | 32,1996 USD | 27.02.2024 | 33,6451 USD | 32,1908 USD | 26.02.2024 | 33,6451 USD | 32,182 USD | 24.02.2024 | 33,6451 USD | 32,1644 USD | 23.02.2024 | 33,6451 USD | 32,1556 USD | 22.02.2024 | 33,6451 USD | 32,1468 USD | 21.02.2024 | 33,6451 USD | 32,138 USD | 20.02.2024 | 33,6451 USD | 32,1292 USD | 19.02.2024 | 33,6451 USD | 32,1204 USD | 16.02.2024 | 33,6451 USD | 32,094 USD | 15.02.2024 | 33,6451 USD | 32,0852 USD | 14.02.2024 | 33,6451 USD | 32,0764 USD | 13.02.2024 | 33,6451 USD | 32,0676 USD | 12.02.2024 | 33,6451 USD | 32,0589 USD | 09.02.2024 | 33,6451 USD | 32,0328 USD | 08.02.2024 | 33,6451 USD | 32,0241 USD | 07.02.2024 | 33,6451 USD | 32,0154 USD | 06.02.2024 | 33,6451 USD | 32,0067 USD | 05.02.2024 | 33,6451 USD | 31,998 USD | 02.02.2024 | 33,6451 USD | 31,9719 USD | 01.02.2024 | 33,6451 USD | 31,9632 USD | 31.01.2024 | 33,3704 USD | 31,9545 USD | 30.01.2024 | 33,3704 USD | 31,9458 USD | 29.01.2024 | 33,3704 USD | 31,9371 USD | 26.01.2024 | 33,3704 USD | 31,911 USD | 25.01.2024 | 33,3704 USD | 31,9023 USD | 24.01.2024 | 33,3704 USD | 31,8936 USD | 23.01.2024 | 33,3704 USD | 31,8849 USD | 22.01.2024 | 33,3704 USD | 31,8762 USD | 19.01.2024 | 33,3704 USD | 31,8501 USD | 18.01.2024 | 33,3704 USD | 31,8414 USD | 17.01.2024 | 33,3704 USD | 31,8327 USD | 16.01.2024 | 33,3704 USD | 31,824 USD | 15.01.2024 | 33,3704 USD | 31,8153 USD | 12.01.2024 | 33,3704 USD | 31,7892 USD | 11.01.2024 | 33,3704 USD | 31,7805 USD | 10.01.2024 | 33,3704 USD | 31,7718 USD | 09.01.2024 | 33,3704 USD | 31,7631 USD | 08.01.2024 | 33,3704 USD | 31,7544 USD | 05.01.2024 | 33,3704 USD | 31,7283 USD | 04.01.2024 | 33,3704 USD | 31,7196 USD | 03.01.2024 | 33,3704 USD | 31,7109 USD | 02.01.2024 | 33,3704 USD | 31,7022 USD | 29.12.2023 | 33,0799 USD | 31,6674 USD | 28.12.2023 | 33,0799 USD | 31,6587 USD | 27.12.2023 | 33,0799 USD | 31,65 USD | 26.12.2023 | 33,0799 USD | 31,6413 USD | 22.12.2023 | 33,0799 USD | 31,6068 USD | 21.12.2023 | 33,0799 USD | 31,5982 USD | 20.12.2023 | 33,0799 USD | 31,5896 USD | 19.12.2023 | 33,0799 USD | 31,581 USD | 18.12.2023 | 33,0799 USD | 31,5724 USD | 15.12.2023 | 33,0799 USD | 31,5466 USD | 14.12.2023 | 33,0799 USD | 31,538 USD | 13.12.2023 | 33,0799 USD | 31,5294 USD | 12.12.2023 | 33,0799 USD | 31,5208 USD | 11.12.2023 | 33,0799 USD | 31,5122 USD | 09.12.2023 | 33,0799 USD | 31,495 USD | 08.12.2023 | 33,0799 USD | 31,4864 USD | 07.12.2023 | 33,0799 USD | 31,4778 USD | 06.12.2023 | 33,0799 USD | 31,4692 USD | 05.12.2023 | 33,0799 USD | 31,4606 USD | 04.12.2023 | 33,0799 USD | 31,452 USD | 01.12.2023 | 33,0799 USD | 31,4262 USD | 30.11.2023 | 32,8104 USD | 31,4176 USD | 29.11.2023 | 32,8104 USD | 31,409 USD | 28.11.2023 | 32,8104 USD | 31,4004 USD | 27.11.2023 | 32,8104 USD | 31,3918 USD | 24.11.2023 | 32,8104 USD | 31,366 USD | 23.11.2023 | 32,8104 USD | 31,3574 USD | 22.11.2023 | 32,8104 USD | 31,3488 USD | 21.11.2023 | 32,8104 USD | 31,3402 USD | 20.11.2023 | 32,8104 USD | 31,3317 USD | 17.11.2023 | 32,8104 USD | 31,3062 USD | 16.11.2023 | 32,8104 USD | 31,2977 USD | 15.11.2023 | 32,8104 USD | 31,2892 USD | 14.11.2023 | 32,8104 USD | 31,2807 USD | 13.11.2023 | 32,8104 USD | 31,2722 USD | 10.11.2023 | 32,8104 USD | 31,2467 USD | 09.11.2023 | 32,8104 USD | 31,2382 USD | 08.11.2023 | 32,8104 USD | 31,2297 USD | 07.11.2023 | 32,8104 USD | 31,2212 USD | 06.11.2023 | 32,8104 USD | 31,2127 USD | 03.11.2023 | 32,8104 USD | 31,1872 USD | 02.11.2023 | 32,8104 USD | 31,1787 USD | 01.11.2023 | 32,8104 USD | 31,1702 USD | 31.10.2023 | 32,5428 USD | 31,1617 USD | 30.10.2023 | 32,5428 USD | 31,1532 USD | 27.10.2023 | 32,5428 USD | 31,1277 USD | 26.10.2023 | 32,5428 USD | 31,1192 USD | 25.10.2023 | 32,5428 USD | 31,1107 USD | 24.10.2023 | 32,5428 USD | 31,1022 USD | 23.10.2023 | 32,5428 USD | 31,0937 USD | 20.10.2023 | 32,5428 USD | 31,0682 USD | 19.10.2023 | 32,5428 USD | 31,0597 USD | 18.10.2023 | 32,5428 USD | 31,0512 USD | 17.10.2023 | 32,5428 USD | 31,0427 USD | 16.10.2023 | 32,5428 USD | 31,0342 USD | 13.10.2023 | 32,5428 USD | 31,0087 USD | 12.10.2023 | 32,5428 USD | 31,0002 USD | 11.10.2023 | 32,5428 USD | 30,9917 USD | 10.10.2023 | 32,5428 USD | 30,9832 USD | 06.10.2023 | 32,5428 USD | 30,9496 USD | 05.10.2023 | 32,5428 USD | 30,9412 USD | 04.10.2023 | 32,5428 USD | 30,9328 USD | 03.10.2023 | 32,5428 USD | 30,9244 USD | 02.10.2023 | 32,5428 USD | 30,916 USD | 29.09.2023 | 32,366 USD | 30,8908 USD | 28.09.2023 | 32,366 USD | 30,8824 USD | 27.09.2023 | 32,366 USD | 30,874 USD | 26.09.2023 | 32,366 USD | 30,8656 USD | 25.09.2023 | 32,366 USD | 30,8572 USD | 22.09.2023 | 32,366 USD | 30,832 USD | 21.09.2023 | 32,366 USD | 30,8236 USD | 20.09.2023 | 32,366 USD | 30,8152 USD | 19.09.2023 | 32,366 USD | 30,8068 USD | 18.09.2023 | 32,366 USD | 30,7984 USD | 15.09.2023 | 32,366 USD | 30,7732 USD | 14.09.2023 | 32,366 USD | 30,7648 USD | 13.09.2023 | 32,366 USD | 30,7564 USD | 12.09.2023 | 32,366 USD | 30,748 USD | 11.09.2023 | 32,366 USD | 30,748 USD |
|