| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 07.11.2025 | 14,4879 USD | 14,4879 USD | | 06.11.2025 | 14,4847 USD | 14,4847 USD | | 05.11.2025 | 14,4815 USD | 14,4815 USD | | 04.11.2025 | 14,4783 USD | 14,4783 USD | | 03.11.2025 | 14,4751 USD | 14,4751 USD | | 31.10.2025 | 14,4652 USD | 14,4652 USD | | 30.10.2025 | 14,4619 USD | 14,4619 USD | | 29.10.2025 | 14,4586 USD | 14,4586 USD | | 28.10.2025 | 14,4553 USD | 14,4553 USD | | 27.10.2025 | 14,452 USD | 14,452 USD | | 24.10.2025 | 14,4421 USD | 14,4421 USD | | 23.10.2025 | 14,4388 USD | 14,4388 USD | | 22.10.2025 | 14,4355 USD | 14,4355 USD | | 21.10.2025 | 14,4322 USD | 14,4322 USD | | 20.10.2025 | 14,4289 USD | 14,4289 USD | | 17.10.2025 | 14,419 USD | 14,419 USD | | 16.10.2025 | 14,4157 USD | 14,4157 USD | | 15.10.2025 | 14,4124 USD | 14,4124 USD | | 14.10.2025 | 14,4091 USD | 14,4091 USD | | 13.10.2025 | 14,4058 USD | 14,4058 USD | | 10.10.2025 | 14,396 USD | 14,396 USD | | 09.10.2025 | 14,5732 USD | 14,5732 USD | | 08.10.2025 | 14,5699 USD | 14,5699 USD | | 07.10.2025 | 14,5666 USD | 14,5666 USD | | 06.10.2025 | 14,5633 USD | 14,5633 USD | | 03.10.2025 | 14,5534 USD | 14,5534 USD | | 02.10.2025 | 14,5501 USD | 14,5501 USD | | 01.10.2025 | 14,5468 USD | 14,5468 USD | | 30.09.2025 | 14,5435 USD | 14,5435 USD | | 29.09.2025 | 14,5402 USD | 14,5402 USD | | 26.09.2025 | 14,5303 USD | 14,5303 USD | | 25.09.2025 | 14,527 USD | 14,527 USD | | 24.09.2025 | 14,5237 USD | 14,5237 USD | | 23.09.2025 | 14,5204 USD | 14,5204 USD | | 22.09.2025 | 14,5171 USD | 14,5171 USD | | 19.09.2025 | 14,5072 USD | 14,5072 USD | | 18.09.2025 | 14,5039 USD | 14,5039 USD | | 17.09.2025 | 14,5006 USD | 14,5006 USD | | 16.09.2025 | 14,4973 USD | 14,4973 USD | | 15.09.2025 | 14,494 USD | 14,494 USD | | 12.09.2025 | 14,4841 USD | 14,4841 USD | | 11.09.2025 | 14,4808 USD | 14,4808 USD | | 10.09.2025 | 14,4775 USD | 14,4775 USD | | 09.09.2025 | 14,4742 USD | 14,4742 USD | | 08.09.2025 | 14,4709 USD | 14,4709 USD | | 05.09.2025 | 14,461 USD | 14,461 USD | | 04.09.2025 | 14,4577 USD | 14,4577 USD | | 03.09.2025 | 14,4544 USD | 14,4544 USD | | 02.09.2025 | 14,4511 USD | 14,4511 USD | | 01.09.2025 | 14,4478 USD | 14,4478 USD | | 29.08.2025 | 14,4377 USD | 14,4377 USD | | 28.08.2025 | 14,4344 USD | 14,4344 USD | | 27.08.2025 | 14,4311 USD | 14,4311 USD | | 26.08.2025 | 14,4278 USD | 14,4278 USD | | 25.08.2025 | 14,4245 USD | 14,4245 USD | | 22.08.2025 | 14,4146 USD | 14,4146 USD | | 21.08.2025 | 14,4113 USD | 14,4113 USD | | 20.08.2025 | 14,408 USD | 14,408 USD | | 19.08.2025 | 14,4047 USD | 14,4047 USD | | 18.08.2025 | 14,4014 USD | 14,4014 USD | | 15.08.2025 | 14,3915 USD | 14,3915 USD | | 14.08.2025 | 14,3882 USD | 14,3882 USD | | 13.08.2025 | 14,3849 USD | 14,3849 USD | | 12.08.2025 | 14,3816 USD | 14,3816 USD | | 11.08.2025 | 14,3783 USD | 14,3783 USD | | 08.08.2025 | 14,3684 USD | 14,3684 USD | | 07.08.2025 | 14,3651 USD | 14,3651 USD | | 06.08.2025 | 14,3618 USD | 14,3618 USD | | 05.08.2025 | 14,3585 USD | 14,3585 USD | | 04.08.2025 | 14,3552 USD | 14,3552 USD | | 01.08.2025 | 14,3453 USD | 14,3453 USD | | 31.07.2025 | 14,342 USD | 14,342 USD | | 30.07.2025 | 14,3387 USD | 14,3387 USD | | 29.07.2025 | 14,3354 USD | 14,3354 USD | | 28.07.2025 | 14,3321 USD | 14,3321 USD | | 25.07.2025 | 14,3222 USD | 14,3222 USD | | 24.07.2025 | 14,3189 USD | 14,3189 USD | | 23.07.2025 | 14,3156 USD | 14,3156 USD | | 22.07.2025 | 14,3123 USD | 14,3123 USD | | 21.07.2025 | 14,309 USD | 14,309 USD | | 18.07.2025 | 14,2991 USD | 14,2991 USD | | 17.07.2025 | 14,2958 USD | 14,2958 USD | | 16.07.2025 | 14,2925 USD | 14,2925 USD | | 15.07.2025 | 14,2892 USD | 14,2892 USD | | 14.07.2025 | 14,2859 USD | 14,2859 USD | | 11.07.2025 | 14,276 USD | 14,276 USD | | 10.07.2025 | 14,2727 USD | 14,2727 USD | | 09.07.2025 | 14,4498 USD | 14,4498 USD | | 08.07.2025 | 14,4465 USD | 14,4465 USD | | 07.07.2025 | 14,4432 USD | 14,4432 USD | | 04.07.2025 | 14,4333 USD | 14,4333 USD | | 03.07.2025 | 14,43 USD | 14,43 USD | | 02.07.2025 | 14,4267 USD | 14,4267 USD | | 01.07.2025 | 14,4234 USD | 14,4234 USD | | 30.06.2025 | 14,4201 USD | 14,4201 USD | | 27.06.2025 | 14,4102 USD | 14,4102 USD | | 26.06.2025 | 14,4069 USD | 14,4069 USD | | 25.06.2025 | 14,4036 USD | 14,4036 USD | | 24.06.2025 | 14,4003 USD | 14,4003 USD | | 23.06.2025 | 14,397 USD | 14,397 USD | | 20.06.2025 | 14,3871 USD | 14,3871 USD | | 19.06.2025 | 14,3838 USD | 14,3838 USD | | 18.06.2025 | 14,3805 USD | 14,3805 USD | | 17.06.2025 | 14,3772 USD | 14,3772 USD | | 16.06.2025 | 14,3739 USD | 14,3739 USD | | 13.06.2025 | 14,364 USD | 14,364 USD | | 12.06.2025 | 14,3607 USD | 14,3607 USD | | 11.06.2025 | 14,3574 USD | 14,3574 USD | | 10.06.2025 | 14,3541 USD | 14,3541 USD | | 09.06.2025 | 14,3508 USD | 14,3508 USD | | 06.06.2025 | 14,3409 USD | 14,3409 USD | | 05.06.2025 | 14,3376 USD | 14,3376 USD | | 04.06.2025 | 14,3343 USD | 14,3343 USD | | 03.06.2025 | 14,331 USD | 14,331 USD | | 02.06.2025 | 14,3277 USD | 14,3277 USD | | 30.05.2025 | 14,3178 USD | 14,3178 USD | | 29.05.2025 | 14,3145 USD | 14,3145 USD | | 28.05.2025 | 14,3112 USD | 14,3112 USD | | 27.05.2025 | 14,3079 USD | 14,3079 USD | | 26.05.2025 | 14,3046 USD | 14,3046 USD | | 23.05.2025 | 14,2947 USD | 14,2947 USD | | 22.05.2025 | 14,2914 USD | 14,2914 USD | | 21.05.2025 | 14,2881 USD | 14,2881 USD | | 20.05.2025 | 14,2848 USD | 14,2848 USD | | 19.05.2025 | 14,2815 USD | 14,2815 USD | | 16.05.2025 | 14,2716 USD | 14,2716 USD | | 15.05.2025 | 14,2683 USD | 14,2683 USD | | 14.05.2025 | 14,265 USD | 14,265 USD | | 13.05.2025 | 14,2617 USD | 14,2617 USD | | 12.05.2025 | 14,2584 USD | 14,2584 USD | | 09.05.2025 | 14,2485 USD | 14,2485 USD | | 08.05.2025 | 14,2452 USD | 14,2452 USD | | 07.05.2025 | 14,2419 USD | 14,2419 USD | | 06.05.2025 | 14,2386 USD | 14,2386 USD | | 05.05.2025 | 14,2353 USD | 14,2353 USD | | 02.05.2025 | 14,2254 USD | 14,2254 USD | | 01.05.2025 | 14,2221 USD | 14,2221 USD | | 30.04.2025 | 14,2188 USD | 14,2188 USD | | 29.04.2025 | 14,2155 USD | 14,2155 USD | | 28.04.2025 | 14,2122 USD | 14,2122 USD | | 25.04.2025 | 14,2023 USD | 14,2023 USD | | 24.04.2025 | 14,199 USD | 14,199 USD | | 23.04.2025 | 14,1957 USD | 14,1957 USD | | 22.04.2025 | 14,1924 USD | 14,1924 USD | | 21.04.2025 | 14,1891 USD | 14,1891 USD | | 18.04.2025 | 14,1792 USD | 14,1792 USD | | 17.04.2025 | 14,1759 USD | 14,1759 USD | | 16.04.2025 | 14,1726 USD | 14,1726 USD | | 15.04.2025 | 14,1693 USD | 14,1693 USD | | 14.04.2025 | 14,166 USD | 14,166 USD | | 11.04.2025 | 14,1561 USD | 14,1561 USD | | 10.04.2025 | 14,1528 USD | 14,1528 USD | | 09.04.2025 | 14,3299 USD | 14,3299 USD | | 08.04.2025 | 14,3266 USD | 14,3266 USD | | 07.04.2025 | 14,3233 USD | 14,3233 USD | | 04.04.2025 | 14,3134 USD | 14,3134 USD | | 03.04.2025 | 14,3101 USD | 14,3101 USD | | 02.04.2025 | 14,3068 USD | 14,3068 USD | | 01.04.2025 | 14,3035 USD | 14,3035 USD | | 31.03.2025 | 14,3002 USD | 14,3002 USD | | 28.03.2025 | 14,2903 USD | 14,2903 USD | | 27.03.2025 | 14,287 USD | 14,287 USD | | 26.03.2025 | 14,2837 USD | 14,2837 USD | | 25.03.2025 | 14,2804 USD | 14,2804 USD | | 24.03.2025 | 14,2771 USD | 14,2771 USD | | 21.03.2025 | 14,2672 USD | 14,2672 USD | | 20.03.2025 | 14,2639 USD | 14,2639 USD | | 19.03.2025 | 14,2606 USD | 14,2606 USD | | 18.03.2025 | 14,2573 USD | 14,2573 USD | | 17.03.2025 | 14,254 USD | 14,254 USD | | 14.03.2025 | 14,2441 USD | 14,2441 USD | | 13.03.2025 | 14,2408 USD | 14,2408 USD | | 12.03.2025 | 14,2375 USD | 14,2375 USD | | 11.03.2025 | 14,2342 USD | 14,2342 USD | | 10.03.2025 | 14,2309 USD | 14,2309 USD | | 07.03.2025 | 14,221 USD | 14,221 USD | | 06.03.2025 | 14,2177 USD | 14,2177 USD | | 05.03.2025 | 14,2144 USD | 14,2144 USD | | 04.03.2025 | 14,2111 USD | 14,2111 USD | | 03.03.2025 | 14,2078 USD | 14,2078 USD | | 28.02.2025 | 14,1979 USD | 14,1979 USD | | 27.02.2025 | 14,1946 USD | 14,1946 USD | | 26.02.2025 | 14,1913 USD | 14,1913 USD | | 25.02.2025 | 14,188 USD | 14,188 USD | | 24.02.2025 | 14,1847 USD | 14,1847 USD | | 21.02.2025 | 14,1748 USD | 14,1748 USD | | 20.02.2025 | 14,1715 USD | 14,1715 USD | | 19.02.2025 | 14,1682 USD | 14,1682 USD | | 18.02.2025 | 14,1649 USD | 14,1649 USD | | 17.02.2025 | 14,1616 USD | 14,1616 USD | | 14.02.2025 | 14,1517 USD | 14,1517 USD | | 13.02.2025 | 14,1484 USD | 14,1484 USD | | 12.02.2025 | 14,1451 USD | 14,1451 USD | | 11.02.2025 | 14,1418 USD | 14,1418 USD | | 10.02.2025 | 14,1385 USD | 14,1385 USD | | 07.02.2025 | 14,1286 USD | 14,1286 USD | | 06.02.2025 | 14,1253 USD | 14,1253 USD | | 05.02.2025 | 14,122 USD | 14,122 USD | | 04.02.2025 | 14,1187 USD | 14,1187 USD | | 03.02.2025 | 14,1154 USD | 14,1154 USD | | 31.01.2025 | 14,1055 USD | 14,1055 USD | | 30.01.2025 | 14,1022 USD | 14,1022 USD | | 29.01.2025 | 14,0989 USD | 14,0989 USD | | 28.01.2025 | 14,0956 USD | 14,0956 USD | | 27.01.2025 | 14,0923 USD | 14,0923 USD | | 24.01.2025 | 14,0824 USD | 14,0824 USD | | 23.01.2025 | 14,0791 USD | 14,0791 USD | | 22.01.2025 | 14,0758 USD | 14,0758 USD | | 21.01.2025 | 14,0725 USD | 14,0725 USD | | 20.01.2025 | 14,0692 USD | 14,0692 USD | | 17.01.2025 | 14,0593 USD | 14,0593 USD | | 16.01.2025 | 14,056 USD | 14,056 USD | | 15.01.2025 | 14,0528 USD | 14,0528 USD | | 14.01.2025 | 14,0496 USD | 14,0496 USD | | 13.01.2025 | 14,0464 USD | 14,0464 USD | | 10.01.2025 | 14,0368 USD | 14,0368 USD | | 09.01.2025 | 14,214 USD | 14,214 USD | | 08.01.2025 | 14,2107 USD | 14,2107 USD | | 07.01.2025 | 14,2074 USD | 14,2074 USD | | 06.01.2025 | 14,2041 USD | 14,2041 USD | | 03.01.2025 | 14,1942 USD | 14,1942 USD | | 02.01.2025 | 14,1909 USD | 14,1909 USD | | 30.12.2024 | 14,1807 USD | 14,1807 USD | | 27.12.2024 | 14,1705 USD | 14,1705 USD | | 26.12.2024 | 14,1671 USD | 14,1671 USD | | 24.12.2024 | 14,1603 USD | 14,1603 USD | | 23.12.2024 | 14,1569 USD | 14,1569 USD | | 20.12.2024 | 14,1468 USD | 14,1468 USD | | 19.12.2024 | 14,1435 USD | 14,1435 USD | | 18.12.2024 | 14,1402 USD | 14,1402 USD | | 17.12.2024 | 14,1369 USD | 14,1369 USD | | 16.12.2024 | 14,1336 USD | 14,1336 USD | | 13.12.2024 | 14,1237 USD | 14,1237 USD | | 12.12.2024 | 14,1204 USD | 14,1204 USD | | 11.12.2024 | 14,1171 USD | 14,1171 USD | | 10.12.2024 | 14,1138 USD | 14,1138 USD | | 09.12.2024 | 14,1105 USD | 14,1105 USD | | 06.12.2024 | 14,1006 USD | 14,1006 USD | | 05.12.2024 | 14,0973 USD | 14,0973 USD | | 04.12.2024 | 14,094 USD | 14,094 USD | | 03.12.2024 | 14,0907 USD | 14,0907 USD | | 02.12.2024 | 14,0874 USD | 14,0874 USD | | 29.11.2024 | 14,0772 USD | 14,0772 USD | | 28.11.2024 | 14,0738 USD | 14,0738 USD | | 27.11.2024 | 14,0704 USD | 14,0704 USD | | 26.11.2024 | 14,067 USD | 14,067 USD | | 25.11.2024 | 14,0636 USD | 14,0636 USD | | 22.11.2024 | 14,0534 USD | 14,0534 USD | | 21.11.2024 | 14,05 USD | 14,05 USD | | 20.11.2024 | 14,0466 USD | 14,0466 USD | | 19.11.2024 | 14,0432 USD | 14,0432 USD | | 18.11.2024 | 14,0398 USD | 14,0398 USD | | 15.11.2024 | 14,0296 USD | 14,0296 USD | | 14.11.2024 | 14,0262 USD | 14,0262 USD | | 13.11.2024 | 14,0228 USD | 14,0228 USD | | 12.11.2024 | 14,0194 USD | 14,0194 USD | | 11.11.2024 | 14,016 USD | 14,016 USD | | 08.11.2024 | 14,0058 USD | 14,0058 USD | | 07.11.2024 | 14,0024 USD | 14,0024 USD | | 06.11.2024 | 13,999 USD | 13,999 USD | | 05.11.2024 | 13,9956 USD | 13,9956 USD | | 04.11.2024 | 13,9922 USD | 13,9922 USD | | 01.11.2024 | 13,982 USD | 13,982 USD | | 31.10.2024 | 13,9786 USD | 13,9786 USD | | 30.10.2024 | 13,9752 USD | 13,9752 USD | | 29.10.2024 | 13,9718 USD | 13,9718 USD | | 28.10.2024 | 13,9684 USD | 13,9684 USD | | 25.10.2024 | 13,9582 USD | 13,9582 USD | | 24.10.2024 | 13,9548 USD | 13,9548 USD | | 23.10.2024 | 13,9514 USD | 13,9514 USD | | 22.10.2024 | 13,948 USD | 13,948 USD | | 21.10.2024 | 13,9446 USD | 13,9446 USD | | 18.10.2024 | 13,9344 USD | 13,9344 USD | | 17.10.2024 | 13,931 USD | 13,931 USD | | 16.10.2024 | 13,9276 USD | 13,9276 USD | | 15.10.2024 | 13,9242 USD | 13,9242 USD | | 14.10.2024 | 13,9208 USD | 13,9208 USD | | 11.10.2024 | 13,9106 USD | 13,9106 USD | | 10.10.2024 | 13,9072 USD | 13,9072 USD | | 09.10.2024 | 14,0842 USD | 14,0842 USD | | 08.10.2024 | 14,0807 USD | 14,0807 USD | | 07.10.2024 | 14,0772 USD | 14,0772 USD | | 04.10.2024 | 14,0667 USD | 14,0667 USD | | 03.10.2024 | 14,0632 USD | 14,0632 USD | | 02.10.2024 | 14,0597 USD | 14,0597 USD | | 01.10.2024 | 14,0562 USD | 14,0562 USD | | 30.09.2024 | 14,0526 USD | 14,0526 USD | | 27.09.2024 | 14,0418 USD | 14,0418 USD | | 26.09.2024 | 14,0382 USD | 14,0382 USD | | 25.09.2024 | 14,0346 USD | 14,0346 USD | | 24.09.2024 | 14,031 USD | 14,031 USD | | 23.09.2024 | 14,0274 USD | 14,0274 USD | | 20.09.2024 | 14,0166 USD | 14,0166 USD | | 19.09.2024 | 14,013 USD | 14,013 USD | | 18.09.2024 | 14,0094 USD | 14,0094 USD | | 17.09.2024 | 14,0058 USD | 14,0058 USD | | 16.09.2024 | 14,0022 USD | 14,0022 USD | | 13.09.2024 | 13,9914 USD | 13,9914 USD | | 12.09.2024 | 13,9878 USD | 13,9878 USD | | 11.09.2024 | 13,9842 USD | 13,9842 USD | | 10.09.2024 | 13,9806 USD | 13,9806 USD | | 09.09.2024 | 13,977 USD | 13,977 USD | | 06.09.2024 | 13,9662 USD | 13,9662 USD | | 05.09.2024 | 13,9626 USD | 13,9626 USD | | 04.09.2024 | 13,959 USD | 13,959 USD | | 03.09.2024 | 13,9554 USD | 13,9554 USD | | 02.09.2024 | 13,9518 USD | 13,9518 USD | | 30.08.2024 | 13,941 USD | 13,941 USD | | 29.08.2024 | 13,9374 USD | 13,9374 USD | | 28.08.2024 | 13,9338 USD | 13,9338 USD | | 27.08.2024 | 13,9302 USD | 13,9302 USD | | 26.08.2024 | 13,9266 USD | 13,9266 USD | | 23.08.2024 | 13,9158 USD | 13,9158 USD | | 22.08.2024 | 13,9122 USD | 13,9122 USD | | 21.08.2024 | 13,9086 USD | 13,9086 USD | | 20.08.2024 | 13,905 USD | 13,905 USD | | 19.08.2024 | 13,9014 USD | 13,9014 USD | | 16.08.2024 | 13,8906 USD | 13,8906 USD | | 15.08.2024 | 13,887 USD | 13,887 USD | | 14.08.2024 | 13,8834 USD | 13,8834 USD | | 13.08.2024 | 13,8798 USD | 13,8798 USD | | 12.08.2024 | 13,8762 USD | 13,8762 USD | | 09.08.2024 | 13,8654 USD | 13,8654 USD | | 08.08.2024 | 13,8618 USD | 13,8618 USD | | 07.08.2024 | 13,8582 USD | 13,8582 USD | | 06.08.2024 | 13,8546 USD | 13,8546 USD | | 05.08.2024 | 13,851 USD | 13,851 USD | | 02.08.2024 | 13,8402 USD | 13,8402 USD | | 01.08.2024 | 13,8366 USD | 13,8366 USD | | 31.07.2024 | 13,833 USD | 13,833 USD | | 30.07.2024 | 13,8294 USD | 13,8294 USD | | 29.07.2024 | 13,8258 USD | 13,8258 USD | | 26.07.2024 | 13,815 USD | 13,815 USD | | 25.07.2024 | 13,8114 USD | 13,8114 USD | | 24.07.2024 | 13,8078 USD | 13,8078 USD | | 23.07.2024 | 13,8042 USD | 13,8042 USD | | 22.07.2024 | 13,8006 USD | 13,8006 USD | | 19.07.2024 | 13,7898 USD | 13,7898 USD | | 18.07.2024 | 13,7862 USD | 13,7862 USD | | 17.07.2024 | 13,7826 USD | 13,7826 USD | | 16.07.2024 | 13,779 USD | 13,779 USD | | 15.07.2024 | 13,7754 USD | 13,7754 USD | | 12.07.2024 | 13,7646 USD | 13,7646 USD | | 11.07.2024 | 13,761 USD | 13,761 USD | | 10.07.2024 | 13,7574 USD | 13,7574 USD | | 09.07.2024 | 13,9342 USD | 13,9342 USD | | 08.07.2024 | 13,9306 USD | 13,9306 USD | | 05.07.2024 | 13,9198 USD | 13,9198 USD | | 04.07.2024 | 13,9162 USD | 13,9162 USD | | 03.07.2024 | 13,9126 USD | 13,9126 USD | | 02.07.2024 | 13,909 USD | 13,909 USD | | 01.07.2024 | 13,9054 USD | 13,9054 USD | | 28.06.2024 | 13,8946 USD | 13,8946 USD | | 27.06.2024 | 13,891 USD | 13,891 USD | | 26.06.2024 | 13,8874 USD | 13,8874 USD | | 25.06.2024 | 13,8838 USD | 13,8838 USD | | 24.06.2024 | 13,8802 USD | 13,8802 USD | | 21.06.2024 | 13,8694 USD | 13,8694 USD | | 20.06.2024 | 13,8658 USD | 13,8658 USD | | 19.06.2024 | 13,8622 USD | 13,8622 USD | | 18.06.2024 | 13,8586 USD | 13,8586 USD | | 17.06.2024 | 13,855 USD | 13,855 USD | | 14.06.2024 | 13,8442 USD | 13,8442 USD | | 13.06.2024 | 13,8406 USD | 13,8406 USD | | 12.06.2024 | 13,837 USD | 13,837 USD | | 11.06.2024 | 13,8334 USD | 13,8334 USD | | 10.06.2024 | 13,8298 USD | 13,8298 USD | | 07.06.2024 | 13,819 USD | 13,819 USD | | 06.06.2024 | 13,8154 USD | 13,8154 USD | | 05.06.2024 | 13,8118 USD | 13,8118 USD | | 04.06.2024 | 13,8082 USD | 13,8082 USD | | 03.06.2024 | 13,8046 USD | 13,8046 USD | | 31.05.2024 | 13,7938 USD | 13,7938 USD | | 30.05.2024 | 13,7902 USD | 13,7902 USD | | 29.05.2024 | 13,7866 USD | 13,7866 USD | | 28.05.2024 | 13,783 USD | 13,783 USD | | 27.05.2024 | 13,7794 USD | 13,7794 USD | | 24.05.2024 | 13,7686 USD | 13,7686 USD | | 23.05.2024 | 13,765 USD | 13,765 USD | | 22.05.2024 | 13,7614 USD | 13,7614 USD | | 21.05.2024 | 13,7578 USD | 13,7578 USD | | 20.05.2024 | 13,7542 USD | 13,7542 USD | | 17.05.2024 | 13,7434 USD | 13,7434 USD | | 16.05.2024 | 13,7398 USD | 13,7398 USD | | 15.05.2024 | 13,7362 USD | 13,7362 USD | | 14.05.2024 | 13,7326 USD | 13,7326 USD | | 13.05.2024 | 13,729 USD | 13,729 USD | | 10.05.2024 | 13,7182 USD | 13,7182 USD | | 09.05.2024 | 13,7146 USD | 13,7146 USD | | 08.05.2024 | 13,711 USD | 13,711 USD | | 07.05.2024 | 13,7075 USD | 13,7075 USD | | 06.05.2024 | 13,704 USD | 13,704 USD | | 03.05.2024 | 13,6935 USD | 13,6935 USD | | 02.05.2024 | 13,69 USD | 13,69 USD | | 01.05.2024 | 13,6865 USD | 13,6865 USD | | 30.04.2024 | 13,683 USD | 13,683 USD | | 29.04.2024 | 13,6795 USD | 13,6795 USD | | 26.04.2024 | 13,669 USD | 13,669 USD | | 25.04.2024 | 13,6655 USD | 13,6655 USD | | 24.04.2024 | 13,662 USD | 13,662 USD | | 23.04.2024 | 13,6585 USD | 13,6585 USD | | 22.04.2024 | 13,655 USD | 13,655 USD | | 19.04.2024 | 13,6445 USD | 13,6445 USD | | 18.04.2024 | 13,641 USD | 13,641 USD | | 17.04.2024 | 13,6375 USD | 13,6375 USD | | 16.04.2024 | 13,634 USD | 13,634 USD | | 15.04.2024 | 13,6305 USD | 13,6305 USD | | 12.04.2024 | 13,62 USD | 13,62 USD | | 11.04.2024 | 13,6165 USD | 13,6165 USD | | 10.04.2024 | 13,613 USD | 13,613 USD | | 09.04.2024 | 13,6095 USD | 13,6095 USD | | 08.04.2024 | 13,7864 USD | 13,7864 USD | | 05.04.2024 | 13,7756 USD | 13,7756 USD | | 04.04.2024 | 13,772 USD | 13,772 USD | | 03.04.2024 | 13,7684 USD | 13,7684 USD | | 02.04.2024 | 13,7648 USD | 13,7648 USD | | 01.04.2024 | 13,7612 USD | 13,7612 USD | | 29.03.2024 | 13,7504 USD | 13,7504 USD | | 28.03.2024 | 13,7468 USD | 13,7468 USD | | 27.03.2024 | 13,7432 USD | 13,7432 USD | | 26.03.2024 | 13,7396 USD | 13,7396 USD | | 25.03.2024 | 13,736 USD | 13,736 USD | | 23.03.2024 | 13,7288 USD | 13,7288 USD | | 22.03.2024 | 13,7252 USD | 13,7252 USD | | 21.03.2024 | 13,7216 USD | 13,7216 USD | | 20.03.2024 | 13,718 USD | 13,718 USD | | 19.03.2024 | 13,7144 USD | 13,7144 USD | | 18.03.2024 | 13,7108 USD | 13,7108 USD | | 15.03.2024 | 13,7003 USD | 13,7003 USD | | 14.03.2024 | 13,6968 USD | 13,6968 USD | | 13.03.2024 | 13,6933 USD | 13,6933 USD | | 12.03.2024 | 13,6898 USD | 13,6898 USD | | 11.03.2024 | 13,6863 USD | 13,6863 USD | | 08.03.2024 | 13,6758 USD | 13,6758 USD | | 07.03.2024 | 13,6723 USD | 13,6723 USD | | 06.03.2024 | 13,6688 USD | 13,6688 USD | | 05.03.2024 | 13,6653 USD | 13,6653 USD | | 04.03.2024 | 13,6618 USD | 13,6618 USD | | 01.03.2024 | 13,6513 USD | 13,6513 USD | | 29.02.2024 | 13,6478 USD | 13,6478 USD | | 28.02.2024 | 13,6443 USD | 13,6443 USD | | 27.02.2024 | 13,6408 USD | 13,6408 USD | | 26.02.2024 | 13,6373 USD | 13,6373 USD | | 24.02.2024 | 13,6303 USD | 13,6303 USD | | 23.02.2024 | 13,6268 USD | 13,6268 USD | | 22.02.2024 | 13,6233 USD | 13,6233 USD | | 21.02.2024 | 13,6198 USD | 13,6198 USD | | 20.02.2024 | 13,6163 USD | 13,6163 USD | | 19.02.2024 | 13,6128 USD | 13,6128 USD | | 16.02.2024 | 13,6023 USD | 13,6023 USD | | 15.02.2024 | 13,5988 USD | 13,5988 USD | | 14.02.2024 | 13,5953 USD | 13,5953 USD | | 13.02.2024 | 13,5918 USD | 13,5918 USD | | 12.02.2024 | 13,5883 USD | 13,5883 USD | | 09.02.2024 | 13,5778 USD | 13,5778 USD | | 08.02.2024 | 13,5743 USD | 13,5743 USD | | 07.02.2024 | 13,5708 USD | 13,5708 USD | | 06.02.2024 | 13,5673 USD | 13,5673 USD | | 05.02.2024 | 13,5638 USD | 13,5638 USD | | 02.02.2024 | 13,5533 USD | 13,5533 USD | | 01.02.2024 | 13,5498 USD | 13,5498 USD | | 31.01.2024 | 13,5463 USD | 13,5463 USD | | 30.01.2024 | 13,5428 USD | 13,5428 USD | | 29.01.2024 | 13,5393 USD | 13,5393 USD | | 26.01.2024 | 13,5288 USD | 13,5288 USD | | 25.01.2024 | 13,5253 USD | 13,5253 USD | | 24.01.2024 | 13,5218 USD | 13,5218 USD | | 23.01.2024 | 13,5183 USD | 13,5183 USD | | 22.01.2024 | 13,5148 USD | 13,5148 USD | | 19.01.2024 | 13,5043 USD | 13,5043 USD | | 18.01.2024 | 13,5008 USD | 13,5008 USD | | 17.01.2024 | 13,4973 USD | 13,4973 USD | | 16.01.2024 | 13,4938 USD | 13,4938 USD | | 15.01.2024 | 13,4903 USD | 13,4903 USD | | 12.01.2024 | 13,4798 USD | 13,4798 USD | | 11.01.2024 | 13,4763 USD | 13,4763 USD | | 10.01.2024 | 13,4728 USD | 13,4728 USD | | 09.01.2024 | 13,4693 USD | 13,4693 USD | | 08.01.2024 | 13,6462 USD | 13,6462 USD | | 05.01.2024 | 13,6357 USD | 13,6357 USD | | 04.01.2024 | 13,6322 USD | 13,6322 USD | | 03.01.2024 | 13,6287 USD | 13,6287 USD | | 02.01.2024 | 13,6252 USD | 13,6252 USD | | 29.12.2023 | 13,6112 USD | 13,6112 USD | | 28.12.2023 | 13,6077 USD | 13,6077 USD | | 27.12.2023 | 13,6042 USD | 13,6042 USD | | 26.12.2023 | 13,6007 USD | 13,6007 USD | | 22.12.2023 | 13,5867 USD | 13,5867 USD | | 21.12.2023 | 13,5832 USD | 13,5832 USD | | 20.12.2023 | 13,5797 USD | 13,5797 USD | | 19.12.2023 | 13,5762 USD | 13,5762 USD | | 18.12.2023 | 13,5727 USD | 13,5727 USD | | 15.12.2023 | 13,5622 USD | 13,5622 USD | | 14.12.2023 | 13,5587 USD | 13,5587 USD | | 13.12.2023 | 13,5552 USD | 13,5552 USD | | 12.12.2023 | 13,5517 USD | 13,5517 USD | | 11.12.2023 | 13,5482 USD | 13,5482 USD | | 09.12.2023 | 13,5412 USD | 13,5412 USD | | 08.12.2023 | 13,5377 USD | 13,5377 USD | | 07.12.2023 | 13,5342 USD | 13,5342 USD | | 06.12.2023 | 13,5307 USD | 13,5307 USD | | 05.12.2023 | 13,5272 USD | 13,5272 USD | | 04.12.2023 | 13,5237 USD | 13,5237 USD | | 01.12.2023 | 13,5132 USD | 13,5132 USD | | 30.11.2023 | 13,5097 USD | 13,5097 USD | | 29.11.2023 | 13,5062 USD | 13,5062 USD | | 28.11.2023 | 13,5027 USD | 13,5027 USD | | 27.11.2023 | 13,4992 USD | 13,4992 USD | | 24.11.2023 | 13,4887 USD | 13,4887 USD | | 23.11.2023 | 13,4852 USD | 13,4852 USD | | 22.11.2023 | 13,4817 USD | 13,4817 USD | | 21.11.2023 | 13,4782 USD | 13,4782 USD | | 20.11.2023 | 13,4747 USD | 13,4747 USD | | 17.11.2023 | 13,4642 USD | 13,4642 USD | | 16.11.2023 | 13,4607 USD | 13,4607 USD | | 15.11.2023 | 13,4572 USD | 13,4572 USD | | 14.11.2023 | 13,4537 USD | 13,4537 USD | | 13.11.2023 | 13,4502 USD | 13,4502 USD | | 10.11.2023 | 13,4397 USD | 13,4397 USD | | 09.11.2023 | 13,4362 USD | 13,4362 USD | | 08.11.2023 | 13,4327 USD | 13,4327 USD | | 07.11.2023 | 13,4292 USD | 13,4292 USD | | 06.11.2023 | 13,4257 USD | 13,4257 USD | | 03.11.2023 | 13,4152 USD | 13,4152 USD | | 02.11.2023 | 13,4117 USD | 13,4117 USD | | 01.11.2023 | 13,4082 USD | 13,4082 USD | | 31.10.2023 | 13,4047 USD | 13,4047 USD | | 30.10.2023 | 13,4012 USD | 13,4012 USD | | 27.10.2023 | 13,3907 USD | 13,3907 USD | | 26.10.2023 | 13,3872 USD | 13,3872 USD | | 25.10.2023 | 13,3837 USD | 13,3837 USD | | 24.10.2023 | 13,3802 USD | 13,3802 USD | | 23.10.2023 | 13,3767 USD | 13,3767 USD | | 20.10.2023 | 13,3662 USD | 13,3662 USD | | 19.10.2023 | 13,3627 USD | 13,3627 USD | | 18.10.2023 | 13,3592 USD | 13,3592 USD | | 17.10.2023 | 13,3557 USD | 13,3557 USD | | 16.10.2023 | 13,3522 USD | 13,3522 USD | | 13.10.2023 | 13,3417 USD | 13,3417 USD | | 12.10.2023 | 13,3382 USD | 13,3382 USD | | 11.10.2023 | 13,3347 USD | 13,3347 USD | | 10.10.2023 | 13,3312 USD | 13,3312 USD | | 06.10.2023 | 13,3175 USD | 13,3175 USD | | 05.10.2023 | 13,4945 USD | 13,4945 USD | | 04.10.2023 | 13,491 USD | 13,491 USD | | 03.10.2023 | 13,4875 USD | 13,4875 USD | | 02.10.2023 | 13,484 USD | 13,484 USD | | 29.09.2023 | 13,4735 USD | 13,4735 USD | | 28.09.2023 | 13,47 USD | 13,47 USD | | 27.09.2023 | 13,4665 USD | 13,4665 USD | | 26.09.2023 | 13,463 USD | 13,463 USD | | 25.09.2023 | 13,4595 USD | 13,4595 USD | | 22.09.2023 | 13,449 USD | 13,449 USD | | 21.09.2023 | 13,4455 USD | 13,4455 USD | | 20.09.2023 | 13,442 USD | 13,442 USD | | 19.09.2023 | 13,4385 USD | 13,4385 USD | | 18.09.2023 | 13,435 USD | 13,435 USD | | 15.09.2023 | 13,4245 USD | 13,4245 USD | | 14.09.2023 | 13,421 USD | 13,421 USD | | 13.09.2023 | 13,4175 USD | 13,4175 USD | | 12.09.2023 | 13,414 USD | 13,414 USD | | 11.09.2023 | 13,414 USD | 13,414 USD |
|