| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 47,886 USD | 47,886 USD | | 02.04.2026 | 47,8751 USD | 47,8751 USD | | 01.04.2026 | 47,8642 USD | 47,8642 USD | | 31.03.2026 | 47,8533 USD | 47,8533 USD | | 30.03.2026 | 47,8425 USD | 47,8425 USD | | 27.03.2026 | 47,8101 USD | 47,8101 USD | | 26.03.2026 | 47,7993 USD | 47,7993 USD | | 25.03.2026 | 47,7885 USD | 47,7885 USD | | 24.03.2026 | 47,7777 USD | 47,7777 USD | | 23.03.2026 | 47,7669 USD | 47,7669 USD | | 20.03.2026 | 47,7345 USD | 47,7345 USD | | 19.03.2026 | 47,7237 USD | 47,7237 USD | | 18.03.2026 | 47,7129 USD | 47,7129 USD | | 17.03.2026 | 47,7021 USD | 47,7021 USD | | 16.03.2026 | 47,6913 USD | 47,6913 USD | | 13.03.2026 | 47,6589 USD | 47,6589 USD | | 12.03.2026 | 47,6481 USD | 47,6481 USD | | 11.03.2026 | 47,6373 USD | 47,6373 USD | | 10.03.2026 | 47,6265 USD | 47,6265 USD | | 09.03.2026 | 47,6157 USD | 47,6157 USD | | 06.03.2026 | 47,5833 USD | 47,5833 USD | | 05.03.2026 | 47,5725 USD | 47,5725 USD | | 04.03.2026 | 47,5617 USD | 47,5617 USD | | 03.03.2026 | 47,5509 USD | 47,5509 USD | | 02.03.2026 | 47,5401 USD | 47,5401 USD | | 27.02.2026 | 47,5077 USD | 47,5077 USD | | 26.02.2026 | 47,4969 USD | 47,4969 USD | | 25.02.2026 | 47,4861 USD | 47,4861 USD | | 24.02.2026 | 47,4753 USD | 47,4753 USD | | 23.02.2026 | 47,4645 USD | 47,4645 USD | | 20.02.2026 | 47,4321 USD | 47,4321 USD | | 19.02.2026 | 47,4213 USD | 47,4213 USD | | 18.02.2026 | 47,4105 USD | 47,4105 USD | | 17.02.2026 | 47,3997 USD | 47,3997 USD | | 16.02.2026 | 47,3889 USD | 47,3889 USD | | 13.02.2026 | 47,3566 USD | 47,3566 USD | | 12.02.2026 | 47,3459 USD | 47,3459 USD | | 11.02.2026 | 47,3352 USD | 47,3352 USD | | 10.02.2026 | 47,3245 USD | 47,3245 USD | | 09.02.2026 | 47,3138 USD | 47,3138 USD | | 06.02.2026 | 47,2817 USD | 47,2817 USD | | 05.02.2026 | 47,271 USD | 47,271 USD | | 04.02.2026 | 47,2603 USD | 47,2603 USD | | 03.02.2026 | 47,2496 USD | 47,2496 USD | | 02.02.2026 | 47,2389 USD | 47,2389 USD | | 30.01.2026 | 47,2068 USD | 47,2068 USD | | 29.01.2026 | 47,1961 USD | 47,1961 USD | | 28.01.2026 | 47,1854 USD | 47,1854 USD | | 27.01.2026 | 47,1747 USD | 47,1747 USD | | 26.01.2026 | 47,164 USD | 47,164 USD | | 23.01.2026 | 47,1319 USD | 47,1319 USD | | 22.01.2026 | 47,1212 USD | 47,1212 USD | | 21.01.2026 | 47,1105 USD | 47,1105 USD | | 20.01.2026 | 47,0998 USD | 47,0998 USD | | 19.01.2026 | 47,0891 USD | 47,0891 USD | | 16.01.2026 | 47,057 USD | 47,057 USD | | 15.01.2026 | 47,0463 USD | 47,0463 USD | | 14.01.2026 | 47,0356 USD | 47,0356 USD | | 13.01.2026 | 47,0249 USD | 47,0249 USD | | 12.01.2026 | 47,0142 USD | 47,0142 USD | | 09.01.2026 | 46,9821 USD | 46,9821 USD | | 08.01.2026 | 46,9714 USD | 46,9714 USD | | 07.01.2026 | 46,9607 USD | 46,9607 USD | | 06.01.2026 | 46,95 USD | 46,95 USD | | 05.01.2026 | 46,9393 USD | 46,9393 USD | | 02.01.2026 | 46,9072 USD | 46,9072 USD | | 31.12.2025 | 46,8854 USD | 46,8854 USD | | 30.12.2025 | 46,8745 USD | 46,8745 USD | | 29.12.2025 | 46,8636 USD | 46,8636 USD | | 26.12.2025 | 46,8309 USD | 46,8309 USD | | 24.12.2025 | 46,8092 USD | 46,8092 USD | | 23.12.2025 | 46,7984 USD | 46,7984 USD | | 22.12.2025 | 46,7876 USD | 46,7876 USD | | 19.12.2025 | 46,7552 USD | 46,7552 USD | | 18.12.2025 | 46,7444 USD | 46,7444 USD | | 17.12.2025 | 46,7336 USD | 46,7336 USD | | 16.12.2025 | 46,7228 USD | 46,7228 USD | | 15.12.2025 | 46,712 USD | 46,712 USD | | 12.12.2025 | 46,6796 USD | 46,6796 USD | | 11.12.2025 | 46,6688 USD | 46,6688 USD | | 10.12.2025 | 46,658 USD | 46,658 USD | | 09.12.2025 | 46,6472 USD | 46,6472 USD | | 08.12.2025 | 46,6364 USD | 46,6364 USD | | 05.12.2025 | 46,604 USD | 46,604 USD | | 04.12.2025 | 46,5932 USD | 46,5932 USD | | 03.12.2025 | 46,5824 USD | 46,5824 USD | | 02.12.2025 | 46,5716 USD | 46,5716 USD | | 01.12.2025 | 46,5608 USD | 46,5608 USD | | 28.11.2025 | 46,5278 USD | 46,5278 USD | | 27.11.2025 | 46,5168 USD | 46,5168 USD | | 26.11.2025 | 46,5058 USD | 46,5058 USD | | 25.11.2025 | 46,4948 USD | 46,4948 USD | | 24.11.2025 | 46,4838 USD | 46,4838 USD | | 21.11.2025 | 46,4508 USD | 46,4508 USD | | 20.11.2025 | 46,4398 USD | 46,4398 USD | | 19.11.2025 | 46,4288 USD | 46,4288 USD | | 18.11.2025 | 46,4178 USD | 46,4178 USD | | 17.11.2025 | 46,4068 USD | 46,4068 USD | | 14.11.2025 | 46,3738 USD | 46,3738 USD | | 13.11.2025 | 46,3628 USD | 46,3628 USD | | 12.11.2025 | 46,3518 USD | 46,3518 USD | | 11.11.2025 | 46,3408 USD | 46,3408 USD | | 10.11.2025 | 46,3299 USD | 46,3299 USD | | 07.11.2025 | 46,2972 USD | 46,2972 USD | | 06.11.2025 | 46,2863 USD | 46,2863 USD | | 05.11.2025 | 46,2754 USD | 46,2754 USD | | 04.11.2025 | 46,2645 USD | 46,2645 USD | | 03.11.2025 | 46,2536 USD | 46,2536 USD | | 31.10.2025 | 46,2203 USD | 46,2203 USD | | 30.10.2025 | 46,2092 USD | 46,2092 USD | | 29.10.2025 | 46,1981 USD | 46,1981 USD | | 28.10.2025 | 46,187 USD | 46,187 USD | | 27.10.2025 | 46,1759 USD | 46,1759 USD | | 24.10.2025 | 46,1426 USD | 46,1426 USD | | 23.10.2025 | 46,1315 USD | 46,1315 USD | | 22.10.2025 | 46,1204 USD | 46,1204 USD | | 21.10.2025 | 46,1094 USD | 46,1094 USD | | 20.10.2025 | 46,0984 USD | 46,0984 USD | | 17.10.2025 | 46,0654 USD | 46,0654 USD | | 16.10.2025 | 46,0544 USD | 46,0544 USD | | 15.10.2025 | 46,0434 USD | 46,0434 USD | | 14.10.2025 | 46,0324 USD | 46,0324 USD | | 13.10.2025 | 46,0214 USD | 46,0214 USD | | 10.10.2025 | 45,9884 USD | 45,9884 USD | | 09.10.2025 | 45,9774 USD | 45,9774 USD | | 08.10.2025 | 45,9664 USD | 45,9664 USD | | 07.10.2025 | 45,9554 USD | 45,9554 USD | | 06.10.2025 | 45,9444 USD | 45,9444 USD | | 03.10.2025 | 45,9114 USD | 45,9114 USD | | 02.10.2025 | 45,9004 USD | 45,9004 USD | | 01.10.2025 | 45,8894 USD | 45,8894 USD | | 30.09.2025 | 45,8782 USD | 45,8782 USD | | 29.09.2025 | 45,867 USD | 45,867 USD | | 26.09.2025 | 45,8334 USD | 45,8334 USD | | 25.09.2025 | 45,8222 USD | 45,8222 USD | | 24.09.2025 | 45,811 USD | 45,811 USD | | 23.09.2025 | 45,7998 USD | 45,7998 USD | | 22.09.2025 | 45,7886 USD | 45,7886 USD | | 19.09.2025 | 45,7551 USD | 45,7551 USD | | 18.09.2025 | 45,744 USD | 45,744 USD | | 17.09.2025 | 45,7329 USD | 45,7329 USD | | 16.09.2025 | 45,7218 USD | 45,7218 USD | | 15.09.2025 | 45,7107 USD | 45,7107 USD | | 12.09.2025 | 45,6774 USD | 45,6774 USD | | 11.09.2025 | 45,6663 USD | 45,6663 USD | | 10.09.2025 | 45,6552 USD | 45,6552 USD | | 09.09.2025 | 45,6441 USD | 45,6441 USD | | 08.09.2025 | 45,633 USD | 45,633 USD | | 05.09.2025 | 45,5997 USD | 45,5997 USD | | 04.09.2025 | 45,5886 USD | 45,5886 USD | | 03.09.2025 | 45,5775 USD | 45,5775 USD | | 02.09.2025 | 45,5664 USD | 45,5664 USD | | 01.09.2025 | 45,5553 USD | 45,5553 USD | | 29.08.2025 | 45,5217 USD | 45,5217 USD | | 28.08.2025 | 45,5105 USD | 45,5105 USD | | 27.08.2025 | 45,4993 USD | 45,4993 USD | | 26.08.2025 | 45,4881 USD | 45,4881 USD | | 25.08.2025 | 45,4769 USD | 45,4769 USD | | 22.08.2025 | 45,4433 USD | 45,4433 USD | | 21.08.2025 | 45,4321 USD | 45,4321 USD | | 20.08.2025 | 45,4209 USD | 45,4209 USD | | 19.08.2025 | 45,4097 USD | 45,4097 USD | | 18.08.2025 | 45,3985 USD | 45,3985 USD | | 15.08.2025 | 45,3649 USD | 45,3649 USD | | 14.08.2025 | 45,3537 USD | 45,3537 USD | | 13.08.2025 | 45,3426 USD | 45,3426 USD | | 12.08.2025 | 45,3315 USD | 45,3315 USD | | 11.08.2025 | 45,3204 USD | 45,3204 USD | | 08.08.2025 | 45,2871 USD | 45,2871 USD | | 07.08.2025 | 45,276 USD | 45,276 USD | | 06.08.2025 | 45,2649 USD | 45,2649 USD | | 05.08.2025 | 45,2538 USD | 45,2538 USD | | 04.08.2025 | 45,2427 USD | 45,2427 USD | | 01.08.2025 | 45,2094 USD | 45,2094 USD | | 31.07.2025 | 45,1983 USD | 45,1983 USD | | 30.07.2025 | 45,1872 USD | 45,1872 USD | | 29.07.2025 | 45,1761 USD | 45,1761 USD | | 28.07.2025 | 45,165 USD | 45,165 USD | | 25.07.2025 | 45,1317 USD | 45,1317 USD | | 24.07.2025 | 45,1206 USD | 45,1206 USD | | 23.07.2025 | 45,1095 USD | 45,1095 USD | | 22.07.2025 | 45,0984 USD | 45,0984 USD | | 21.07.2025 | 45,0873 USD | 45,0873 USD | | 18.07.2025 | 45,0541 USD | 45,0541 USD | | 17.07.2025 | 45,0431 USD | 45,0431 USD | | 16.07.2025 | 45,0321 USD | 45,0321 USD | | 15.07.2025 | 45,0211 USD | 45,0211 USD | | 14.07.2025 | 45,0101 USD | 45,0101 USD | | 11.07.2025 | 44,9771 USD | 44,9771 USD | | 10.07.2025 | 44,9661 USD | 44,9661 USD | | 09.07.2025 | 44,9551 USD | 44,9551 USD | | 08.07.2025 | 44,9441 USD | 44,9441 USD | | 07.07.2025 | 44,9331 USD | 44,9331 USD | | 04.07.2025 | 44,9001 USD | 44,9001 USD | | 03.07.2025 | 44,8891 USD | 44,8891 USD | | 02.07.2025 | 44,8781 USD | 44,8781 USD | | 01.07.2025 | 44,8671 USD | 44,8671 USD | | 30.06.2025 | 44,8561 USD | 44,8561 USD | | 27.06.2025 | 44,8231 USD | 44,8231 USD | | 26.06.2025 | 44,8121 USD | 44,8121 USD | | 25.06.2025 | 44,8011 USD | 44,8011 USD | | 24.06.2025 | 44,7901 USD | 44,7901 USD | | 23.06.2025 | 44,7791 USD | 44,7791 USD | | 20.06.2025 | 44,7461 USD | 44,7461 USD | | 19.06.2025 | 44,7351 USD | 44,7351 USD | | 18.06.2025 | 44,7241 USD | 44,7241 USD | | 17.06.2025 | 44,7131 USD | 44,7131 USD | | 16.06.2025 | 44,7021 USD | 44,7021 USD | | 13.06.2025 | 44,6694 USD | 44,6694 USD | | 12.06.2025 | 44,6585 USD | 44,6585 USD | | 11.06.2025 | 44,6476 USD | 44,6476 USD | | 10.06.2025 | 44,6367 USD | 44,6367 USD | | 09.06.2025 | 44,6258 USD | 44,6258 USD | | 06.06.2025 | 44,5931 USD | 44,5931 USD | | 05.06.2025 | 44,5822 USD | 44,5822 USD | | 04.06.2025 | 44,5713 USD | 44,5713 USD | | 03.06.2025 | 44,5604 USD | 44,5604 USD | | 02.06.2025 | 44,5495 USD | 44,5495 USD | | 30.05.2025 | 44,5168 USD | 44,5168 USD | | 29.05.2025 | 44,5059 USD | 44,5059 USD | | 28.05.2025 | 44,495 USD | 44,495 USD | | 27.05.2025 | 44,4841 USD | 44,4841 USD | | 26.05.2025 | 44,4732 USD | 44,4732 USD | | 23.05.2025 | 44,4405 USD | 44,4405 USD | | 22.05.2025 | 44,4296 USD | 44,4296 USD | | 21.05.2025 | 44,4187 USD | 44,4187 USD | | 20.05.2025 | 44,4078 USD | 44,4078 USD | | 19.05.2025 | 44,3969 USD | 44,3969 USD | | 16.05.2025 | 44,3642 USD | 44,3642 USD | | 15.05.2025 | 44,3533 USD | 44,3533 USD | | 14.05.2025 | 44,3424 USD | 44,3424 USD | | 13.05.2025 | 44,3315 USD | 44,3315 USD | | 12.05.2025 | 44,3206 USD | 44,3206 USD | | 09.05.2025 | 44,2879 USD | 44,2879 USD | | 08.05.2025 | 44,277 USD | 44,277 USD | | 07.05.2025 | 44,2661 USD | 44,2661 USD | | 06.05.2025 | 44,2552 USD | 44,2552 USD | | 05.05.2025 | 44,2443 USD | 44,2443 USD | | 02.05.2025 | 44,2118 USD | 44,2118 USD | | 01.05.2025 | 44,201 USD | 44,201 USD | | 30.04.2025 | 44,1902 USD | 44,1902 USD | | 29.04.2025 | 44,1794 USD | 44,1794 USD | | 28.04.2025 | 44,1686 USD | 44,1686 USD | | 25.04.2025 | 44,1362 USD | 44,1362 USD | | 24.04.2025 | 44,1254 USD | 44,1254 USD | | 23.04.2025 | 44,1146 USD | 44,1146 USD | | 22.04.2025 | 44,1038 USD | 44,1038 USD | | 21.04.2025 | 44,093 USD | 44,093 USD | | 18.04.2025 | 44,0606 USD | 44,0606 USD | | 17.04.2025 | 44,0498 USD | 44,0498 USD | | 16.04.2025 | 44,039 USD | 44,039 USD | | 15.04.2025 | 44,0282 USD | 44,0282 USD | | 14.04.2025 | 44,0174 USD | 44,0174 USD | | 11.04.2025 | 43,985 USD | 43,985 USD | | 10.04.2025 | 43,9742 USD | 43,9742 USD | | 09.04.2025 | 43,9634 USD | 43,9634 USD | | 08.04.2025 | 43,9526 USD | 43,9526 USD | | 07.04.2025 | 43,9418 USD | 43,9418 USD | | 04.04.2025 | 43,9094 USD | 43,9094 USD | | 03.04.2025 | 43,8986 USD | 43,8986 USD | | 02.04.2025 | 43,8878 USD | 43,8878 USD | | 01.04.2025 | 43,8771 USD | 43,8771 USD | | 31.03.2025 | 43,8664 USD | 43,8664 USD | | 28.03.2025 | 43,8343 USD | 43,8343 USD | | 27.03.2025 | 43,8236 USD | 43,8236 USD | | 26.03.2025 | 43,8129 USD | 43,8129 USD | | 25.03.2025 | 43,8022 USD | 43,8022 USD | | 24.03.2025 | 43,7915 USD | 43,7915 USD | | 21.03.2025 | 43,7594 USD | 43,7594 USD | | 20.03.2025 | 43,7487 USD | 43,7487 USD | | 19.03.2025 | 43,738 USD | 43,738 USD | | 18.03.2025 | 43,7273 USD | 43,7273 USD | | 17.03.2025 | 43,7166 USD | 43,7166 USD | | 14.03.2025 | 43,6845 USD | 43,6845 USD | | 13.03.2025 | 43,6738 USD | 43,6738 USD | | 12.03.2025 | 43,6631 USD | 43,6631 USD | | 11.03.2025 | 43,6524 USD | 43,6524 USD | | 10.03.2025 | 43,6417 USD | 43,6417 USD | | 07.03.2025 | 43,6096 USD | 43,6096 USD | | 06.03.2025 | 43,5989 USD | 43,5989 USD | | 05.03.2025 | 43,5882 USD | 43,5882 USD | | 04.03.2025 | 43,5775 USD | 43,5775 USD | | 03.03.2025 | 43,5668 USD | 43,5668 USD | | 28.02.2025 | 43,5347 USD | 43,5347 USD | | 27.02.2025 | 43,524 USD | 43,524 USD | | 26.02.2025 | 43,5133 USD | 43,5133 USD | | 25.02.2025 | 43,5027 USD | 43,5027 USD | | 24.02.2025 | 43,4921 USD | 43,4921 USD | | 21.02.2025 | 43,4603 USD | 43,4603 USD | | 20.02.2025 | 43,4497 USD | 43,4497 USD | | 19.02.2025 | 43,4391 USD | 43,4391 USD | | 18.02.2025 | 43,4285 USD | 43,4285 USD | | 17.02.2025 | 43,4179 USD | 43,4179 USD | | 14.02.2025 | 43,3861 USD | 43,3861 USD | | 13.02.2025 | 43,3755 USD | 43,3755 USD | | 12.02.2025 | 43,3649 USD | 43,3649 USD | | 11.02.2025 | 43,3543 USD | 43,3543 USD | | 10.02.2025 | 43,3437 USD | 43,3437 USD | | 07.02.2025 | 43,3119 USD | 43,3119 USD | | 06.02.2025 | 43,3013 USD | 43,3013 USD | | 05.02.2025 | 43,2907 USD | 43,2907 USD | | 04.02.2025 | 43,2801 USD | 43,2801 USD | | 03.02.2025 | 43,2695 USD | 43,2695 USD | | 31.01.2025 | 43,2377 USD | 43,2377 USD | | 30.01.2025 | 43,2271 USD | 43,2271 USD | | 29.01.2025 | 43,2165 USD | 43,2165 USD | | 28.01.2025 | 43,2059 USD | 43,2059 USD | | 27.01.2025 | 43,1953 USD | 43,1953 USD | | 24.01.2025 | 43,1635 USD | 43,1635 USD | | 23.01.2025 | 43,1529 USD | 43,1529 USD | | 22.01.2025 | 43,1423 USD | 43,1423 USD | | 21.01.2025 | 43,1317 USD | 43,1317 USD | | 20.01.2025 | 43,1211 USD | 43,1211 USD | | 17.01.2025 | 43,0893 USD | 43,0893 USD | | 16.01.2025 | 43,0787 USD | 43,0787 USD | | 15.01.2025 | 43,0681 USD | 43,0681 USD | | 14.01.2025 | 43,0575 USD | 43,0575 USD | | 13.01.2025 | 43,0469 USD | 43,0469 USD | | 10.01.2025 | 43,0153 USD | 43,0153 USD | | 09.01.2025 | 43,0048 USD | 43,0048 USD | | 08.01.2025 | 42,9943 USD | 42,9943 USD | | 07.01.2025 | 42,9838 USD | 42,9838 USD | | 06.01.2025 | 42,9733 USD | 42,9733 USD | | 03.01.2025 | 42,9418 USD | 42,9418 USD | | 02.01.2025 | 42,9313 USD | 42,9313 USD | | 30.12.2024 | 42,8989 USD | 42,8989 USD | | 27.12.2024 | 42,8667 USD | 42,8667 USD | | 26.12.2024 | 42,856 USD | 42,856 USD | | 24.12.2024 | 42,8346 USD | 42,8346 USD | | 23.12.2024 | 42,8239 USD | 42,8239 USD | | 20.12.2024 | 42,7918 USD | 42,7918 USD | | 19.12.2024 | 42,7811 USD | 42,7811 USD | | 18.12.2024 | 42,7704 USD | 42,7704 USD | | 17.12.2024 | 42,7597 USD | 42,7597 USD | | 16.12.2024 | 42,749 USD | 42,749 USD | | 13.12.2024 | 42,7169 USD | 42,7169 USD | | 12.12.2024 | 42,7062 USD | 42,7062 USD | | 11.12.2024 | 42,6955 USD | 42,6955 USD | | 10.12.2024 | 42,6848 USD | 42,6848 USD | | 09.12.2024 | 42,6741 USD | 42,6741 USD | | 06.12.2024 | 42,642 USD | 42,642 USD | | 05.12.2024 | 42,6313 USD | 42,6313 USD | | 04.12.2024 | 42,6206 USD | 42,6206 USD | | 03.12.2024 | 42,6099 USD | 42,6099 USD | | 02.12.2024 | 42,5992 USD | 42,5992 USD | | 29.11.2024 | 42,5668 USD | 42,5668 USD | | 28.11.2024 | 42,556 USD | 42,556 USD | | 27.11.2024 | 42,5452 USD | 42,5452 USD | | 26.11.2024 | 42,5344 USD | 42,5344 USD | | 25.11.2024 | 42,5236 USD | 42,5236 USD | | 22.11.2024 | 42,4912 USD | 42,4912 USD | | 21.11.2024 | 42,4804 USD | 42,4804 USD | | 20.11.2024 | 42,4696 USD | 42,4696 USD | | 19.11.2024 | 42,4588 USD | 42,4588 USD | | 18.11.2024 | 42,448 USD | 42,448 USD | | 15.11.2024 | 42,4156 USD | 42,4156 USD | | 14.11.2024 | 42,4048 USD | 42,4048 USD | | 13.11.2024 | 42,394 USD | 42,394 USD | | 12.11.2024 | 42,3832 USD | 42,3832 USD | | 11.11.2024 | 42,3724 USD | 42,3724 USD | | 08.11.2024 | 42,34 USD | 42,34 USD | | 07.11.2024 | 42,3292 USD | 42,3292 USD | | 06.11.2024 | 42,3184 USD | 42,3184 USD | | 05.11.2024 | 42,3076 USD | 42,3076 USD | | 04.11.2024 | 42,2968 USD | 42,2968 USD | | 01.11.2024 | 42,2646 USD | 42,2646 USD | | 31.10.2024 | 42,2536 USD | 42,2536 USD | | 30.10.2024 | 42,2426 USD | 42,2426 USD | | 29.10.2024 | 42,2316 USD | 42,2316 USD | | 28.10.2024 | 42,2206 USD | 42,2206 USD | | 25.10.2024 | 42,1876 USD | 42,1876 USD | | 24.10.2024 | 42,1766 USD | 42,1766 USD | | 23.10.2024 | 42,1656 USD | 42,1656 USD | | 22.10.2024 | 42,1547 USD | 42,1547 USD | | 21.10.2024 | 42,1438 USD | 42,1438 USD | | 18.10.2024 | 42,1111 USD | 42,1111 USD | | 17.10.2024 | 42,1002 USD | 42,1002 USD | | 16.10.2024 | 42,0893 USD | 42,0893 USD | | 15.10.2024 | 42,0784 USD | 42,0784 USD | | 14.10.2024 | 42,0675 USD | 42,0675 USD | | 11.10.2024 | 42,0348 USD | 42,0348 USD | | 10.10.2024 | 42,0239 USD | 42,0239 USD | | 09.10.2024 | 42,013 USD | 42,013 USD | | 08.10.2024 | 42,0021 USD | 42,0021 USD | | 07.10.2024 | 41,9912 USD | 41,9912 USD | | 04.10.2024 | 41,9585 USD | 41,9585 USD | | 03.10.2024 | 41,9476 USD | 41,9476 USD | | 02.10.2024 | 41,9367 USD | 41,9367 USD | | 01.10.2024 | 41,9258 USD | 41,9258 USD | | 30.09.2024 | 41,9145 USD | 41,9145 USD | | 27.09.2024 | 41,8806 USD | 41,8806 USD | | 26.09.2024 | 41,8693 USD | 41,8693 USD | | 25.09.2024 | 41,858 USD | 41,858 USD | | 24.09.2024 | 41,8467 USD | 41,8467 USD | | 23.09.2024 | 41,8354 USD | 41,8354 USD | | 20.09.2024 | 41,8015 USD | 41,8015 USD | | 19.09.2024 | 41,7902 USD | 41,7902 USD | | 18.09.2024 | 41,7789 USD | 41,7789 USD | | 17.09.2024 | 41,7677 USD | 41,7677 USD | | 16.09.2024 | 41,7565 USD | 41,7565 USD | | 13.09.2024 | 41,7229 USD | 41,7229 USD | | 12.09.2024 | 41,7117 USD | 41,7117 USD | | 11.09.2024 | 41,7005 USD | 41,7005 USD | | 10.09.2024 | 41,6893 USD | 41,6893 USD | | 09.09.2024 | 41,6781 USD | 41,6781 USD | | 06.09.2024 | 41,6445 USD | 41,6445 USD | | 05.09.2024 | 41,6333 USD | 41,6333 USD | | 04.09.2024 | 41,6221 USD | 41,6221 USD | | 03.09.2024 | 41,6109 USD | 41,6109 USD | | 02.09.2024 | 41,5997 USD | 41,5997 USD | | 30.08.2024 | 41,5655 USD | 41,5655 USD | | 29.08.2024 | 41,5541 USD | 41,5541 USD | | 28.08.2024 | 41,5427 USD | 41,5427 USD | | 27.08.2024 | 41,5313 USD | 41,5313 USD | | 26.08.2024 | 41,5199 USD | 41,5199 USD | | 23.08.2024 | 41,4857 USD | 41,4857 USD | | 22.08.2024 | 41,4744 USD | 41,4744 USD | | 21.08.2024 | 41,4631 USD | 41,4631 USD | | 20.08.2024 | 41,4518 USD | 41,4518 USD | | 19.08.2024 | 41,4405 USD | 41,4405 USD | | 16.08.2024 | 41,4066 USD | 41,4066 USD | | 15.08.2024 | 41,3953 USD | 41,3953 USD | | 14.08.2024 | 41,384 USD | 41,384 USD | | 13.08.2024 | 41,3727 USD | 41,3727 USD | | 12.08.2024 | 41,3614 USD | 41,3614 USD | | 09.08.2024 | 41,3275 USD | 41,3275 USD | | 08.08.2024 | 41,3162 USD | 41,3162 USD | | 07.08.2024 | 41,3049 USD | 41,3049 USD | | 06.08.2024 | 41,2936 USD | 41,2936 USD | | 05.08.2024 | 41,2823 USD | 41,2823 USD | | 02.08.2024 | 41,2484 USD | 41,2484 USD | | 01.08.2024 | 41,2371 USD | 41,2371 USD | | 31.07.2024 | 41,2258 USD | 41,2258 USD | | 30.07.2024 | 41,2145 USD | 41,2145 USD | | 29.07.2024 | 41,2032 USD | 41,2032 USD | | 26.07.2024 | 41,1695 USD | 41,1695 USD | | 25.07.2024 | 41,1583 USD | 41,1583 USD | | 24.07.2024 | 41,1471 USD | 41,1471 USD | | 23.07.2024 | 41,1359 USD | 41,1359 USD | | 22.07.2024 | 41,1247 USD | 41,1247 USD | | 19.07.2024 | 41,0911 USD | 41,0911 USD | | 18.07.2024 | 41,0799 USD | 41,0799 USD | | 17.07.2024 | 41,0687 USD | 41,0687 USD | | 16.07.2024 | 41,0575 USD | 41,0575 USD | | 15.07.2024 | 41,0463 USD | 41,0463 USD | | 12.07.2024 | 41,0127 USD | 41,0127 USD | | 11.07.2024 | 41,0015 USD | 41,0015 USD | | 10.07.2024 | 40,9903 USD | 40,9903 USD | | 09.07.2024 | 40,9791 USD | 40,9791 USD | | 08.07.2024 | 40,9679 USD | 40,9679 USD | | 05.07.2024 | 40,9343 USD | 40,9343 USD | | 04.07.2024 | 40,9231 USD | 40,9231 USD | | 03.07.2024 | 40,9119 USD | 40,9119 USD | | 02.07.2024 | 40,9007 USD | 40,9007 USD | | 01.07.2024 | 40,8895 USD | 40,8895 USD | | 28.06.2024 | 40,8559 USD | 40,8559 USD | | 27.06.2024 | 40,8447 USD | 40,8447 USD | | 26.06.2024 | 40,8336 USD | 40,8336 USD | | 25.06.2024 | 40,8225 USD | 40,8225 USD | | 24.06.2024 | 40,8114 USD | 40,8114 USD | | 21.06.2024 | 40,7781 USD | 40,7781 USD | | 20.06.2024 | 40,767 USD | 40,767 USD | | 19.06.2024 | 40,7559 USD | 40,7559 USD | | 18.06.2024 | 40,7448 USD | 40,7448 USD | | 17.06.2024 | 40,7337 USD | 40,7337 USD | | 14.06.2024 | 40,7004 USD | 40,7004 USD | | 13.06.2024 | 40,6893 USD | 40,6893 USD | | 12.06.2024 | 40,6782 USD | 40,6782 USD | | 11.06.2024 | 40,6671 USD | 40,6671 USD | | 10.06.2024 | 40,656 USD | 40,656 USD | | 07.06.2024 | 40,6227 USD | 40,6227 USD | | 06.06.2024 | 40,6116 USD | 40,6116 USD | | 05.06.2024 | 40,6005 USD | 40,6005 USD | | 04.06.2024 | 40,5894 USD | 40,5894 USD | | 03.06.2024 | 40,5783 USD | 40,5783 USD | | 31.05.2024 | 40,545 USD | 40,545 USD | | 30.05.2024 | 40,5339 USD | 40,5339 USD | | 29.05.2024 | 40,5228 USD | 40,5228 USD | | 28.05.2024 | 40,5117 USD | 40,5117 USD | | 27.05.2024 | 40,5006 USD | 40,5006 USD | | 24.05.2024 | 40,4676 USD | 40,4676 USD | | 23.05.2024 | 40,4566 USD | 40,4566 USD | | 22.05.2024 | 40,4456 USD | 40,4456 USD | | 21.05.2024 | 40,4346 USD | 40,4346 USD | | 20.05.2024 | 40,4236 USD | 40,4236 USD | | 17.05.2024 | 40,3906 USD | 40,3906 USD | | 16.05.2024 | 40,3796 USD | 40,3796 USD | | 15.05.2024 | 40,3686 USD | 40,3686 USD | | 14.05.2024 | 40,3576 USD | 40,3576 USD | | 13.05.2024 | 40,3466 USD | 40,3466 USD | | 10.05.2024 | 40,3136 USD | 40,3136 USD | | 09.05.2024 | 40,3026 USD | 40,3026 USD | | 08.05.2024 | 40,2916 USD | 40,2916 USD | | 07.05.2024 | 40,2806 USD | 40,2806 USD | | 06.05.2024 | 40,2696 USD | 40,2696 USD | | 03.05.2024 | 40,2366 USD | 40,2366 USD | | 02.05.2024 | 40,2256 USD | 40,2256 USD | | 01.05.2024 | 40,2146 USD | 40,2146 USD | | 30.04.2024 | 40,2036 USD | 40,2036 USD | | 29.04.2024 | 40,1926 USD | 40,1926 USD | | 26.04.2024 | 40,1596 USD | 40,1596 USD | | 25.04.2024 | 40,1486 USD | 40,1486 USD | | 24.04.2024 | 40,1376 USD | 40,1376 USD | | 23.04.2024 | 40,1266 USD | 40,1266 USD | | 22.04.2024 | 40,1157 USD | 40,1157 USD | | 19.04.2024 | 40,083 USD | 40,083 USD | | 18.04.2024 | 40,0721 USD | 40,0721 USD | | 17.04.2024 | 40,0612 USD | 40,0612 USD | | 16.04.2024 | 40,0503 USD | 40,0503 USD | | 15.04.2024 | 40,0394 USD | 40,0394 USD | | 12.04.2024 | 40,0067 USD | 40,0067 USD | | 11.04.2024 | 39,9958 USD | 39,9958 USD | | 10.04.2024 | 39,9849 USD | 39,9849 USD | | 09.04.2024 | 39,974 USD | 39,974 USD | | 08.04.2024 | 39,9631 USD | 39,9631 USD | | 05.04.2024 | 39,9304 USD | 39,9304 USD | | 04.04.2024 | 39,9195 USD | 39,9195 USD | | 03.04.2024 | 39,9086 USD | 39,9086 USD | | 02.04.2024 | 39,8977 USD | 39,8977 USD | | 01.04.2024 | 39,8868 USD | 39,8868 USD | | 29.03.2024 | 39,8541 USD | 39,8541 USD | | 28.03.2024 | 39,8432 USD | 39,8432 USD | | 27.03.2024 | 39,8323 USD | 39,8323 USD | | 26.03.2024 | 39,8214 USD | 39,8214 USD | | 25.03.2024 | 39,8105 USD | 39,8105 USD | | 23.03.2024 | 39,7887 USD | 39,7887 USD | | 22.03.2024 | 39,7778 USD | 39,7778 USD | | 21.03.2024 | 39,7669 USD | 39,7669 USD | | 20.03.2024 | 39,7561 USD | 39,7561 USD | | 19.03.2024 | 39,7453 USD | 39,7453 USD | | 18.03.2024 | 39,7345 USD | 39,7345 USD | | 15.03.2024 | 39,7021 USD | 39,7021 USD | | 14.03.2024 | 39,6913 USD | 39,6913 USD | | 13.03.2024 | 39,6805 USD | 39,6805 USD | | 12.03.2024 | 39,6697 USD | 39,6697 USD | | 11.03.2024 | 39,6589 USD | 39,6589 USD | | 08.03.2024 | 39,6265 USD | 39,6265 USD | | 07.03.2024 | 39,6157 USD | 39,6157 USD | | 06.03.2024 | 39,6049 USD | 39,6049 USD | | 05.03.2024 | 39,5941 USD | 39,5941 USD | | 04.03.2024 | 39,5833 USD | 39,5833 USD | | 01.03.2024 | 39,5509 USD | 39,5509 USD | | 29.02.2024 | 39,5401 USD | 39,5401 USD | | 28.02.2024 | 39,5293 USD | 39,5293 USD | | 27.02.2024 | 39,5185 USD | 39,5185 USD | | 26.02.2024 | 39,5077 USD | 39,5077 USD | | 24.02.2024 | 39,4861 USD | 39,4861 USD | | 23.02.2024 | 39,4753 USD | 39,4753 USD | | 22.02.2024 | 39,4645 USD | 39,4645 USD | | 21.02.2024 | 39,4537 USD | 39,4537 USD | | 20.02.2024 | 39,4429 USD | 39,4429 USD | | 19.02.2024 | 39,4321 USD | 39,4321 USD | | 16.02.2024 | 39,3997 USD | 39,3997 USD | | 15.02.2024 | 39,389 USD | 39,389 USD | | 14.02.2024 | 39,3783 USD | 39,3783 USD | | 13.02.2024 | 39,3676 USD | 39,3676 USD | | 12.02.2024 | 39,3569 USD | 39,3569 USD | | 09.02.2024 | 39,3248 USD | 39,3248 USD | | 08.02.2024 | 39,3141 USD | 39,3141 USD | | 07.02.2024 | 39,3034 USD | 39,3034 USD | | 06.02.2024 | 39,2927 USD | 39,2927 USD | | 05.02.2024 | 39,282 USD | 39,282 USD | | 02.02.2024 | 39,2499 USD | 39,2499 USD | | 01.02.2024 | 39,2392 USD | 39,2392 USD | | 31.01.2024 | 39,2285 USD | 39,2285 USD | | 30.01.2024 | 39,2178 USD | 39,2178 USD | | 29.01.2024 | 39,2071 USD | 39,2071 USD | | 26.01.2024 | 39,175 USD | 39,175 USD | | 25.01.2024 | 39,1643 USD | 39,1643 USD | | 24.01.2024 | 39,1536 USD | 39,1536 USD | | 23.01.2024 | 39,1429 USD | 39,1429 USD | | 22.01.2024 | 39,1322 USD | 39,1322 USD | | 19.01.2024 | 39,1001 USD | 39,1001 USD | | 18.01.2024 | 39,0894 USD | 39,0894 USD | | 17.01.2024 | 39,0787 USD | 39,0787 USD | | 16.01.2024 | 39,068 USD | 39,068 USD | | 15.01.2024 | 39,0573 USD | 39,0573 USD | | 12.01.2024 | 39,0252 USD | 39,0252 USD | | 11.01.2024 | 39,0145 USD | 39,0145 USD | | 10.01.2024 | 39,0038 USD | 39,0038 USD | | 09.01.2024 | 38,9931 USD | 38,9931 USD | | 08.01.2024 | 38,9824 USD | 38,9824 USD | | 05.01.2024 | 38,9503 USD | 38,9503 USD | | 04.01.2024 | 38,9396 USD | 38,9396 USD | | 03.01.2024 | 38,9289 USD | 38,9289 USD | | 02.01.2024 | 38,9182 USD | 38,9182 USD | | 29.12.2023 | 38,8758 USD | 38,8758 USD | | 28.12.2023 | 38,8652 USD | 38,8652 USD | | 27.12.2023 | 38,8546 USD | 38,8546 USD | | 26.12.2023 | 38,844 USD | 38,844 USD | | 22.12.2023 | 38,8016 USD | 38,8016 USD | | 21.12.2023 | 38,791 USD | 38,791 USD | | 20.12.2023 | 38,7804 USD | 38,7804 USD | | 19.12.2023 | 38,7698 USD | 38,7698 USD | | 18.12.2023 | 38,7592 USD | 38,7592 USD | | 15.12.2023 | 38,7274 USD | 38,7274 USD | | 14.12.2023 | 38,7168 USD | 38,7168 USD | | 13.12.2023 | 38,7062 USD | 38,7062 USD | | 12.12.2023 | 38,6956 USD | 38,6956 USD | | 11.12.2023 | 38,685 USD | 38,685 USD | | 09.12.2023 | 38,6638 USD | 38,6638 USD | | 08.12.2023 | 38,6532 USD | 38,6532 USD | | 07.12.2023 | 38,6426 USD | 38,6426 USD | | 06.12.2023 | 38,632 USD | 38,632 USD | | 05.12.2023 | 38,6214 USD | 38,6214 USD | | 04.12.2023 | 38,6108 USD | 38,6108 USD | | 01.12.2023 | 38,579 USD | 38,579 USD | | 30.11.2023 | 38,5685 USD | 38,5685 USD | | 29.11.2023 | 38,558 USD | 38,558 USD | | 28.11.2023 | 38,5475 USD | 38,5475 USD | | 27.11.2023 | 38,537 USD | 38,537 USD | | 24.11.2023 | 38,5055 USD | 38,5055 USD | | 23.11.2023 | 38,495 USD | 38,495 USD | | 22.11.2023 | 38,4845 USD | 38,4845 USD | | 21.11.2023 | 38,474 USD | 38,474 USD | | 20.11.2023 | 38,4635 USD | 38,4635 USD | | 17.11.2023 | 38,432 USD | 38,432 USD | | 16.11.2023 | 38,4215 USD | 38,4215 USD | | 15.11.2023 | 38,411 USD | 38,411 USD | | 14.11.2023 | 38,4005 USD | 38,4005 USD | | 13.11.2023 | 38,39 USD | 38,39 USD | | 10.11.2023 | 38,3585 USD | 38,3585 USD | | 09.11.2023 | 38,348 USD | 38,348 USD | | 08.11.2023 | 38,3375 USD | 38,3375 USD | | 07.11.2023 | 38,327 USD | 38,327 USD | | 06.11.2023 | 38,3165 USD | 38,3165 USD | | 03.11.2023 | 38,2852 USD | 38,2852 USD | | 02.11.2023 | 38,2748 USD | 38,2748 USD | | 01.11.2023 | 38,2644 USD | 38,2644 USD | | 31.10.2023 | 38,254 USD | 38,254 USD | | 30.10.2023 | 38,2436 USD | 38,2436 USD | | 27.10.2023 | 38,2124 USD | 38,2124 USD | | 26.10.2023 | 38,202 USD | 38,202 USD | | 25.10.2023 | 38,1916 USD | 38,1916 USD | | 24.10.2023 | 38,1812 USD | 38,1812 USD | | 23.10.2023 | 38,1708 USD | 38,1708 USD | | 20.10.2023 | 38,1396 USD | 38,1396 USD | | 19.10.2023 | 38,1292 USD | 38,1292 USD | | 18.10.2023 | 38,1188 USD | 38,1188 USD | | 17.10.2023 | 38,1084 USD | 38,1084 USD | | 16.10.2023 | 38,098 USD | 38,098 USD | | 13.10.2023 | 38,0668 USD | 38,0668 USD | | 12.10.2023 | 38,0564 USD | 38,0564 USD | | 11.10.2023 | 38,046 USD | 38,046 USD | | 10.10.2023 | 38,0356 USD | 38,0356 USD | | 06.10.2023 | 37,994 USD | 37,994 USD | | 05.10.2023 | 37,9836 USD | 37,9836 USD | | 04.10.2023 | 37,9732 USD | 37,9732 USD | | 03.10.2023 | 37,9628 USD | 37,9628 USD | | 02.10.2023 | 37,9524 USD | 37,9524 USD | | 29.09.2023 | 37,9212 USD | 37,9212 USD | | 28.09.2023 | 37,9108 USD | 37,9108 USD | | 27.09.2023 | 37,9005 USD | 37,9005 USD | | 26.09.2023 | 37,8902 USD | 37,8902 USD | | 25.09.2023 | 37,8799 USD | 37,8799 USD | | 22.09.2023 | 37,849 USD | 37,849 USD | | 21.09.2023 | 37,8387 USD | 37,8387 USD | | 20.09.2023 | 37,8284 USD | 37,8284 USD | | 19.09.2023 | 37,8181 USD | 37,8181 USD | | 18.09.2023 | 37,8078 USD | 37,8078 USD | | 15.09.2023 | 37,7769 USD | 37,7769 USD | | 14.09.2023 | 37,7666 USD | 37,7666 USD | | 13.09.2023 | 37,7563 USD | 37,7563 USD | | 12.09.2023 | 37,746 USD | 37,746 USD | | 11.09.2023 | 37,746 USD | 37,746 USD |
|